美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Insight Enterprises

154.58

-1.8600-1.19%

盤前：154.30-0.2800-0.18%04:43 EDT

成交量：26.89萬

成交額：4,163.32萬

市值：49.12億

市盈率：23.60

高：157.59

開：155.00

低：153.94

收：156.44

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NSIT/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSIT\",,,,,undefined,":{"symbol":"NSIT","market":"US","secType":"STK","nameCN":"Insight Enterprises","latestPrice":154.58,"timestamp":1742500800000,"preClose":156.44,"halted":0,"volume":268850,"hourTrading":{"tag":"盘前","latestPrice":154.3,"preClose":154.58,"latestTime":"04:43 EDT","volume":17,"amount":2624.1200000000003,"timestamp":1742546632184},"delay":0,"changeRate":-0.01189,"change":-1.86,"floatShares":27264173,"shares":31777678,"eps":6.55,"lyrEps":7.733723,"pbRate":2.77,"amount":41633221.1065,"amplitude":0.023332,"volumeRatio":0.736731973338409,"dividePrice":0,"prevYearClose":152.1,"fiveDayClose":151.01,"twentyDayClose":166,"impliedVol":0.3592,"impliedVolPercentile":0.9237},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSIT\",,,,,undefined,":{"symbol":"NSIT","floatShares":27264173,"roa":"3.78%","roe":"14.24%","lyrEps":7.733723,"volumeRatio":0.736731973338409,"shares":31777678,"dividePrice":0,"high":157.59,"amplitude":0.023332,"preClose":156.44,"low":153.94,"week52Low":146.56,"pbRate":"2.77","psRate":"0.56","week52High":228.07,"institutionHeld":0.9105,"latestPrice":154.58,"committee":-0.904762,"eps":6.55,"divideRate":0,"volume":268850,"delay":0,"ttmEps":6.55,"open":155,"prevYearClose":152.1,"prevWeekClose":151.43,"prevMonthClose":153.88,"prevQuarterClose":152.1,"fiveDayClose":151.01,"twentyDayClose":166,"sixtyDayClose":157.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSIT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"NSIT","fiscalQuarterEnding":"2024/12","expectedEps":2.53,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.66},{"market":"US","date":"2024-10-31","symbol":"NSIT","fiscalQuarterEnding":"2024/09","expectedEps":2.33,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.19},{"market":"US","date":"2024-08-01","symbol":"NSIT","fiscalQuarterEnding":"2024/06","expectedEps":2.85,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":2.46},{"market":"US","date":"2024-05-02","symbol":"NSIT","fiscalQuarterEnding":"2024/03","expectedEps":1.82,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":2.37},{"market":"US","date":"2024-02-15","symbol":"NSIT","fiscalQuarterEnding":"2023/12","expectedEps":3.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"pre","actualEps":2.98}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSIT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSIT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSIT","date":"2025-03-20","current":19.909808,"percent":0.768293,"low":7.983936,"twenty":13.384174,"median":16.91026,"eighty":20.34226,"high":23.984538,"avg":16.919098,"sd":3.469252,"marketCap":4971299946},"quantilePoints":[{"date":"2020-03-27","current":8.77149,"twenty":12.224955,"median":14.096095,"eighty":16.721077,"marketCap":1398236869},{"date":"2020-04-03","current":8.694062,"twenty":12.208939,"median":14.072697,"eighty":16.721077,"marketCap":1385894299},{"date":"2020-04-09","current":10.842137,"twenty":12.187172,"median":14.056279,"eighty":16.714055,"marketCap":1728312458},{"date":"2020-04-17","current":10.674007,"twenty":12.171343,"median":14.009519,"eighty":16.721077,"marketCap":1701511449},{"date":"2020-04-24","current":11.043449,"twenty":12.148956,"median":13.996659,"eighty":16.721077,"marketCap":1760403141},{"date":"2020-05-01","current":11.713755,"twenty":12.126657,"median":13.980142,"eighty":16.721077,"marketCap":1867254533},{"date":"2020-05-08","current":12.00047,"twenty":12.098897,"median":13.936726,"eighty":16.721077,"marketCap":1848564356},{"date":"2020-05-15","current":10.347601,"twenty":12.087271,"median":13.898571,"eighty":16.721077,"marketCap":1593954767},{"date":"2020-05-22","current":11.315971,"twenty":12.079189,"median":13.885415,"eighty":16.721077,"marketCap":1743123542},{"date":"2020-05-29","current":11.734912,"twenty":12.074195,"median":13.870562,"eighty":16.721077,"marketCap":1807657552},{"date":"2020-06-05","current":12.469775,"twenty":12.058379,"median":13.865403,"eighty":16.721077,"marketCap":1920856552},{"date":"2020-06-12","current":11.286211,"twenty":12.04917,"median":13.803719,"eighty":16.676309,"marketCap":1738539159},{"date":"2020-06-19","current":11.072141,"twenty":12.02718,"median":13.783326,"eighty":16.586504,"marketCap":1705563607},{"date":"2020-06-26","current":10.562449,"twenty":12.009364,"median":13.754034,"eighty":16.457657,"marketCap":1627050198},{"date":"2020-07-02","current":10.796816,"twenty":11.991367,"median":13.72553,"eighty":16.457657,"marketCap":1663152346},{"date":"2020-07-10","current":10.307603,"twenty":11.975386,"median":13.69835,"eighty":16.457657,"marketCap":1587793493},{"date":"2020-07-17","current":11.433931,"twenty":11.942026,"median":13.663232,"eighty":16.457657,"marketCap":1761294107},{"date":"2020-07-24","current":10.981124,"twenty":11.918631,"median":13.633791,"eighty":16.457657,"marketCap":1691543355},{"date":"2020-07-31","current":11.340639,"twenty":11.889318,"median":13.614885,"eighty":16.457657,"marketCap":1746923349},{"date":"2020-08-07","current":12.859602,"twenty":11.872381,"median":13.614885,"eighty":16.457657,"marketCap":1934444214},{"date":"2020-08-14","current":12.578134,"twenty":11.872381,"median":13.614885,"eighty":16.457657,"marketCap":1892103594},{"date":"2020-08-21","current":13.429111,"twenty":11.872381,"median":13.614885,"eighty":16.457657,"marketCap":2020114310},{"date":"2020-08-28","current":13.988657,"twenty":11.872381,"median":13.634278,"eighty":16.457657,"marketCap":2104285740},{"date":"2020-09-04","current":13.599306,"twenty":11.872381,"median":13.65355,"eighty":16.457657,"marketCap":2045716453},{"date":"2020-09-11","current":13.079395,"twenty":11.872381,"median":13.65355,"eighty":16.457657,"marketCap":1967507166},{"date":"2020-09-18","current":13.603969,"twenty":11.872381,"median":13.65355,"eighty":16.457657,"marketCap":2046417882},{"date":"2020-09-25","current":12.948834,"twenty":11.872381,"median":13.65355,"eighty":16.457657,"marketCap":1947867166},{"date":"2020-10-02","current":13.352173,"twenty":11.872381,"median":13.65355,"eighty":16.457657,"marketCap":2008540738},{"date":"2020-10-09","current":14.263768,"twenty":11.872381,"median":13.67563,"eighty":16.457657,"marketCap":2145670026},{"date":"2020-10-16","current":14.536546,"twenty":11.872381,"median":13.701512,"eighty":16.457657,"marketCap":2186703598},{"date":"2020-10-23","current":14.580844,"twenty":11.872381,"median":13.720541,"eighty":16.457657,"marketCap":2193367169},{"date":"2020-10-30","current":12.438248,"twenty":11.872381,"median":13.720541,"eighty":16.457657,"marketCap":1871060737},{"date":"2020-11-06","current":14.170935,"twenty":11.872381,"median":13.731696,"eighty":16.457657,"marketCap":2298553939},{"date":"2020-11-13","current":15.15115,"twenty":11.872381,"median":13.758701,"eighty":16.457657,"marketCap":2457546905},{"date":"2020-11-20","current":15.064597,"twenty":11.872381,"median":13.786696,"eighty":16.457657,"marketCap":2443507791},{"date":"2020-11-27","current":15.763515,"twenty":11.872381,"median":13.803719,"eighty":16.457657,"marketCap":2556873637},{"date":"2020-12-04","current":15.882526,"twenty":11.872381,"median":13.866948,"eighty":16.457657,"marketCap":2576177419},{"date":"2020-12-11","current":15.519002,"twenty":11.872381,"median":13.874852,"eighty":16.457657,"marketCap":2517213140},{"date":"2020-12-18","current":16.323947,"twenty":11.872381,"median":13.89303,"eighty":16.457657,"marketCap":2647776900},{"date":"2020-12-24","current":16.131366,"twenty":11.872381,"median":13.910418,"eighty":16.457657,"marketCap":2616539871},{"date":"2020-12-31","current":16.464596,"twenty":11.872381,"median":13.936726,"eighty":16.466341,"marketCap":2670590460},{"date":"2021-01-08","current":17.399372,"twenty":11.889318,"median":13.956884,"eighty":16.524866,"marketCap":2822212891},{"date":"2021-01-15","current":17.120237,"twenty":11.918631,"median":13.988657,"eighty":16.648102,"marketCap":2776936749},{"date":"2021-01-22","current":17.795353,"twenty":11.936698,"median":14.006697,"eighty":16.760489,"marketCap":2886441838},{"date":"2021-01-29","current":16.46676,"twenty":11.973282,"median":14.011972,"eighty":16.828342,"marketCap":2670941438},{"date":"2021-02-05","current":17.927347,"twenty":11.989108,"median":14.043269,"eighty":16.912207,"marketCap":2907851487},{"date":"2021-02-12","current":17.31713,"twenty":12.009364,"median":14.072697,"eighty":16.988748,"marketCap":2989629326},{"date":"2021-02-19","current":16.992377,"twenty":12.011738,"median":14.089651,"eighty":17.002289,"marketCap":2933563894},{"date":"2021-02-26","current":16.996443,"twenty":12.011738,"median":14.100073,"eighty":17.005556,"marketCap":2934265955},{"date":"2021-03-05","current":17.714202,"twenty":12.011632,"median":14.123864,"eighty":17.069802,"marketCap":3058179806},{"date":"2021-03-12","current":19.729213,"twenty":12.011632,"median":14.14005,"eighty":17.110103,"marketCap":3406051270},{"date":"2021-03-19","current":19.452682,"twenty":12.011632,"median":14.152462,"eighty":17.160167,"marketCap":3358311089},{"date":"2021-03-26","current":19.656013,"twenty":12.011738,"median":14.169436,"eighty":17.185896,"marketCap":3393414163},{"date":"2021-04-01","current":19.511648,"twenty":12.011738,"median":14.178927,"eighty":17.253146,"marketCap":3368490981},{"date":"2021-04-09","current":19.938869,"twenty":12.011632,"median":14.229971,"eighty":17.32147,"marketCap":3442246364},{"date":"2021-04-16","current":21.010895,"twenty":12.011632,"median":14.260271,"eighty":17.395747,"marketCap":3627320968},{"date":"2021-04-23","current":20.683559,"twenty":12.011632,"median":14.283723,"eighty":17.440449,"marketCap":3570809639},{"date":"2021-04-30","current":20.534212,"twenty":12.011738,"median":14.300974,"eighty":17.540102,"marketCap":3545026344},{"date":"2021-05-07","current":19.436287,"twenty":12.044068,"median":14.318225,"eighty":17.591538,"marketCap":3534430470},{"date":"2021-05-14","current":19.559492,"twenty":12.058379,"median":14.374504,"eighty":17.676142,"marketCap":3556834971},{"date":"2021-05-21","current":19.777036,"twenty":12.058379,"median":14.401862,"eighty":17.79769,"marketCap":3596394605},{"date":"2021-05-28","current":20.293701,"twenty":12.058379,"median":14.459609,"eighty":17.911197,"marketCap":3690348736},{"date":"2021-06-04","current":20.410243,"twenty":12.058379,"median":14.495046,"eighty":18.181511,"marketCap":3711541398},{"date":"2021-06-11","current":20.734616,"twenty":12.058379,"median":14.536017,"eighty":18.355786,"marketCap":3770527638},{"date":"2021-06-18","current":19.044769,"twenty":12.058379,"median":14.580844,"eighty":18.475448,"marketCap":3463234051},{"date":"2021-06-25","current":19.437124,"twenty":12.059464,"median":14.600616,"eighty":18.529706,"marketCap":3534582677},{"date":"2021-07-02","current":19.407989,"twenty":12.059464,"median":14.701102,"eighty":18.714587,"marketCap":3529284511},{"date":"2021-07-09","current":19.289505,"twenty":12.059464,"median":14.737491,"eighty":18.80609,"marketCap":3507738639},{"date":"2021-07-16","current":18.537815,"twenty":12.059464,"median":14.763882,"eighty":18.834995,"marketCap":3371045974},{"date":"2021-07-23","current":19.139944,"twenty":12.059464,"median":14.820412,"eighty":18.84787,"marketCap":3480541391},{"date":"2021-07-30","current":19.497337,"twenty":12.059464,"median":14.904611,"eighty":18.890224,"marketCap":3545532218},{"date":"2021-08-06","current":17.816837,"twenty":12.059464,"median":14.93697,"eighty":18.912592,"marketCap":3456876252},{"date":"2021-08-13","current":17.497709,"twenty":12.059464,"median":14.93697,"eighty":18.912592,"marketCap":3394958036},{"date":"2021-08-20","current":17.319858,"twenty":12.059464,"median":14.93697,"eighty":18.912592,"marketCap":3360450763},{"date":"2021-08-27","current":18.146238,"twenty":12.059464,"median":14.93697,"eighty":18.912592,"marketCap":3520787590},{"date":"2021-09-03","current":18.174982,"twenty":12.062179,"median":14.958703,"eighty":18.911952,"marketCap":3526364523},{"date":"2021-09-10","current":16.992899,"twenty":12.062179,"median":15.005577,"eighty":18.911952,"marketCap":3297013148},{"date":"2021-09-17","current":16.304847,"twenty":12.062179,"median":15.098827,"eighty":18.911952,"marketCap":3163515312},{"date":"2021-09-24","current":16.362334,"twenty":12.062179,"median":15.130989,"eighty":18.911952,"marketCap":3174669178},{"date":"2021-10-01","current":16.556354,"twenty":12.062179,"median":15.130989,"eighty":18.911952,"marketCap":3212313477},{"date":"2021-10-08","current":16.484495,"twenty":12.064894,"median":15.13713,"eighty":18.911312,"marketCap":3198371144},{"date":"2021-10-15","current":16.935411,"twenty":12.064894,"median":15.13713,"eighty":18.911312,"marketCap":3285859282},{"date":"2021-10-22","current":16.933615,"twenty":12.064894,"median":15.13713,"eighty":18.911312,"marketCap":3285510724},{"date":"2021-10-29","current":17.01266,"twenty":12.064894,"median":15.143582,"eighty":18.911312,"marketCap":3300847290},{"date":"2021-11-05","current":17.542116,"twenty":12.064894,"median":15.183358,"eighty":18.911312,"marketCap":3694369633},{"date":"2021-11-12","current":17.46941,"twenty":12.064894,"median":15.224509,"eighty":18.911312,"marketCap":3679057838},{"date":"2021-11-19","current":17.042034,"twenty":12.064894,"median":15.253567,"eighty":18.911312,"marketCap":3589052441},{"date":"2021-11-26","current":16.682575,"twenty":12.064894,"median":15.260891,"eighty":18.911312,"marketCap":3513350227},{"date":"2021-12-03","current":16.651101,"twenty":12.064894,"median":15.260891,"eighty":18.911312,"marketCap":3506721922},{"date":"2021-12-10","current":16.917797,"twenty":12.067608,"median":15.263385,"eighty":18.910672,"marketCap":3562888081},{"date":"2021-12-17","current":16.836629,"twenty":12.067608,"median":15.263385,"eighty":18.897619,"marketCap":3545794033},{"date":"2021-12-23","current":17.098355,"twenty":12.067608,"median":15.263385,"eighty":18.868947,"marketCap":3600913617},{"date":"2021-12-31","current":17.658251,"twenty":12.067608,"median":15.263385,"eighty":18.849719,"marketCap":3718827665},{"date":"2022-01-07","current":17.404807,"twenty":12.070323,"median":15.26736,"eighty":18.841324,"marketCap":3665452371},{"date":"2022-01-14","current":17.023813,"twenty":12.070323,"median":15.26736,"eighty":18.835933,"marketCap":3585215002},{"date":"2022-01-21","current":15.905678,"twenty":12.070323,"median":15.26736,"eighty":18.835933,"marketCap":3349735764},{"date":"2022-01-28","current":15.355721,"twenty":12.070323,"median":15.253567,"eighty":18.835933,"marketCap":3233914865},{"date":"2022-02-04","current":15.349095,"twenty":12.070323,"median":15.253567,"eighty":18.835933,"marketCap":3232519432},{"date":"2022-02-11","current":15.249273,"twenty":12.070323,"median":15.249005,"eighty":18.809929,"marketCap":3344851750},{"date":"2022-02-18","current":15.879093,"twenty":12.070323,"median":15.234089,"eighty":18.592806,"marketCap":3482999569},{"date":"2022-02-25","current":16.400762,"twenty":12.070323,"median":15.234089,"eighty":18.484739,"marketCap":3597425036},{"date":"2022-03-04","current":16.657155,"twenty":12.070323,"median":15.234089,"eighty":18.376063,"marketCap":3653663654},{"date":"2022-03-11","current":16.606245,"twenty":12.070323,"median":15.234089,"eighty":18.351116,"marketCap":3642496774},{"date":"2022-03-18","current":17.264895,"twenty":12.070323,"median":15.234089,"eighty":18.227101,"marketCap":3786968288},{"date":"2022-03-25","current":17.177393,"twenty":12.070323,"median":15.234089,"eighty":18.075303,"marketCap":3767775212},{"date":"2022-04-01","current":16.669882,"twenty":12.070323,"median":15.234089,"eighty":17.918801,"marketCap":3656455374},{"date":"2022-04-08","current":15.984187,"twenty":12.070323,"median":15.234089,"eighty":17.822888,"marketCap":3506051455},{"date":"2022-04-14","current":16.016006,"twenty":12.070323,"median":15.234089,"eighty":17.795721,"marketCap":3513030755},{"date":"2022-04-22","current":16.274223,"twenty":12.070323,"median":15.234089,"eighty":17.711612,"marketCap":3569669380},{"date":"2022-04-29","current":15.888873,"twenty":12.070323,"median":15.234089,"eighty":17.603221,"marketCap":3485144884},{"date":"2022-05-06","current":15.36926,"twenty":12.070323,"median":15.234089,"eighty":17.569421,"marketCap":3578086758},{"date":"2022-05-13","current":14.976901,"twenty":12.070323,"median":15.1541,"eighty":17.528696,"marketCap":3486742326},{"date":"2022-05-20","current":14.735848,"twenty":12.070323,"median":15.143582,"eighty":17.487649,"marketCap":3430623347},{"date":"2022-05-27","current":14.943756,"twenty":12.070323,"median":15.099298,"eighty":17.457059,"marketCap":3479025966},{"date":"2022-06-03","current":15.086881,"twenty":12.070323,"median":15.062304,"eighty":17.414923,"marketCap":3512346610},{"date":"2022-06-10","current":14.571631,"twenty":12.070323,"median":15.027755,"eighty":17.400159,"marketCap":3392392292},{"date":"2022-06-17","current":13.229269,"twenty":12.070323,"median":14.967802,"eighty":17.363742,"marketCap":3079879727},{"date":"2022-06-24","current":12.997256,"twenty":12.067608,"median":14.932787,"eighty":17.342401,"marketCap":3025865209},{"date":"2022-07-01","current":12.88125,"twenty":12.067608,"median":14.901927,"eighty":17.289908,"marketCap":2998857951},{"date":"2022-07-08","current":13.123809,"twenty":12.067608,"median":14.854039,"eighty":17.261192,"marketCap":3055327673},{"date":"2022-07-15","current":12.946032,"twenty":12.067608,"median":14.768277,"eighty":17.198532,"marketCap":3013939926},{"date":"2022-07-22","current":13.639059,"twenty":12.067608,"median":14.735848,"eighty":17.184912,"marketCap":3175281991},{"date":"2022-07-29","current":14.072953,"twenty":12.067608,"median":14.70421,"eighty":17.163286,"marketCap":3276296154},{"date":"2022-08-05","current":12.317188,"twenty":12.067608,"median":14.620532,"eighty":17.122628,"marketCap":3244729228},{"date":"2022-08-12","current":12.468973,"twenty":12.057294,"median":14.574921,"eighty":17.101444,"marketCap":3284714001},{"date":"2022-08-19","current":12.803998,"twenty":12.057294,"median":14.536546,"eighty":17.065998,"marketCap":3372970070},{"date":"2022-08-26","current":12.430976,"twenty":12.057294,"median":14.515563,"eighty":17.065998,"marketCap":3274704372},{"date":"2022-09-02","current":11.712907,"twenty":12.051994,"median":14.459609,"eighty":17.043219,"marketCap":3085542904},{"date":"2022-09-09","current":11.447795,"twenty":12.036869,"median":14.401862,"eighty":17.013378,"marketCap":3015704069},{"date":"2022-09-16","current":11.262616,"twenty":12.010889,"median":14.380759,"eighty":16.999375,"marketCap":2966922169},{"date":"2022-09-23","current":11.068111,"twenty":11.986903,"median":14.324694,"eighty":16.988748,"marketCap":2915683627},{"date":"2022-09-30","current":10.978852,"twenty":11.971353,"median":14.30772,"eighty":16.940965,"marketCap":2892170049},{"date":"2022-10-07","current":11.333224,"twenty":11.93484,"median":14.285879,"eighty":16.911287,"marketCap":2985522462},{"date":"2022-10-14","current":11.382516,"twenty":11.90582,"median":14.266472,"eighty":16.878928,"marketCap":2998507572},{"date":"2022-10-21","current":11.748877,"twenty":11.875949,"median":14.229814,"eighty":16.839976,"marketCap":3095018525},{"date":"2022-10-28","current":12.602833,"twenty":11.875949,"median":14.182697,"eighty":16.784471,"marketCap":3319976783},{"date":"2022-11-04","current":12.367854,"twenty":11.875949,"median":14.169436,"eighty":16.752134,"marketCap":3280746489},{"date":"2022-11-11","current":13.10055,"twenty":11.875949,"median":14.152185,"eighty":16.719253,"marketCap":3475104334},{"date":"2022-11-18","current":13.380235,"twenty":11.875949,"median":14.138697,"eighty":16.719253,"marketCap":3549294694},{"date":"2022-11-25","current":13.780723,"twenty":11.875949,"median":14.127769,"eighty":16.719253,"marketCap":3655529717},{"date":"2022-12-02","current":13.434071,"twenty":11.875949,"median":14.113631,"eighty":16.673716,"marketCap":3563575468},{"date":"2022-12-09","current":13.122872,"twenty":11.875949,"median":14.098363,"eighty":16.662163,"marketCap":3481025630},{"date":"2022-12-16","current":12.634408,"twenty":11.875949,"median":14.083697,"eighty":16.659109,"marketCap":3351453734},{"date":"2022-12-23","current":12.914093,"twenty":11.875949,"median":14.06903,"eighty":16.650303,"marketCap":3425644094},{"date":"2022-12-30","current":13.166204,"twenty":11.875949,"median":14.038799,"eighty":16.646565,"marketCap":3492519911},{"date":"2023-01-06","current":13.809611,"twenty":11.875949,"median":14.017118,"eighty":16.646565,"marketCap":3663192571},{"date":"2023-01-13","current":14.588264,"twenty":11.875949,"median":14.038799,"eighty":16.646565,"marketCap":3869741320},{"date":"2023-01-20","current":14.484531,"twenty":11.875949,"median":14.038799,"eighty":16.646565,"marketCap":3842224708},{"date":"2023-01-27","current":14.681493,"twenty":11.875949,"median":14.064539,"eighty":16.646565,"marketCap":3894471440},{"date":"2023-02-03","current":15.247428,"twenty":11.875949,"median":14.084163,"eighty":16.646565,"marketCap":4044593718},{"date":"2023-02-10","current":15.703363,"twenty":11.875949,"median":14.100073,"eighty":16.646565,"marketCap":4406489419},{"date":"2023-02-17","current":15.725009,"twenty":11.875949,"median":14.11996,"eighty":16.646565,"marketCap":4412563383},{"date":"2023-02-24","current":15.916572,"twenty":11.875949,"median":14.138406,"eighty":16.646565,"marketCap":4466317412},{"date":"2023-03-03","current":16.503308,"twenty":11.875949,"median":14.15148,"eighty":16.646565,"marketCap":4630960253},{"date":"2023-03-10","current":16.187651,"twenty":11.875949,"median":14.157322,"eighty":16.646565,"marketCap":4542384433},{"date":"2023-03-17","current":16.627402,"twenty":11.875949,"median":14.178927,"eighty":16.653523,"marketCap":4665782045},{"date":"2023-03-24","current":16.79005,"twenty":11.875949,"median":14.229814,"eighty":16.674959,"marketCap":4711422258},{"date":"2023-03-31","current":17.223777,"twenty":11.87684,"median":14.26512,"eighty":16.717682,"marketCap":4833129492},{"date":"2023-04-06","current":17.296064,"twenty":11.875949,"median":14.276342,"eighty":16.733049,"marketCap":4853414031},{"date":"2023-04-14","current":16.545476,"twenty":11.875059,"median":14.304347,"eighty":16.757861,"marketCap":4642792901},{"date":"2023-04-21","current":15.415376,"twenty":11.875059,"median":14.321459,"eighty":16.757861,"marketCap":4325677941},{"date":"2023-04-28","current":14.385275,"twenty":11.875059,"median":14.366435,"eighty":16.757861,"marketCap":4036623261},{"date":"2023-05-05","current":15.08378,"twenty":11.879206,"median":14.393429,"eighty":16.757861,"marketCap":4132186461},{"date":"2023-05-12","current":15.122634,"twenty":11.879206,"median":14.398006,"eighty":16.757861,"marketCap":4142830425},{"date":"2023-05-19","current":15.723654,"twenty":11.879206,"median":14.40486,"eighty":16.757861,"marketCap":4307479246},{"date":"2023-05-26","current":16.141332,"twenty":11.879206,"median":14.40486,"eighty":16.757861,"marketCap":4421901860},{"date":"2023-06-02","current":16.373241,"twenty":11.879206,"median":14.40486,"eighty":16.757861,"marketCap":4485433021},{"date":"2023-06-09","current":17.355514,"twenty":11.879206,"median":14.40486,"eighty":16.762814,"marketCap":4754525740},{"date":"2023-06-16","current":17.526714,"twenty":11.879206,"median":14.40486,"eighty":16.80621,"marketCap":4801425707},{"date":"2023-06-23","current":17.422294,"twenty":11.878468,"median":14.399143,"eighty":16.84458,"marketCap":4772820054},{"date":"2023-06-30","current":17.723411,"twenty":11.877731,"median":14.398006,"eighty":16.867157,"marketCap":4855310776},{"date":"2023-07-07","current":17.415009,"twenty":11.877731,"median":14.398006,"eighty":16.89295,"marketCap":4770824310},{"date":"2023-07-14","current":18.336573,"twenty":11.877731,"median":14.398006,"eighty":16.917797,"marketCap":5023285835},{"date":"2023-07-21","current":18.063382,"twenty":11.877731,"median":14.398006,"eighty":16.950927,"marketCap":4948445462},{"date":"2023-07-28","current":17.722197,"twenty":11.877731,"median":14.398006,"eighty":16.996443,"marketCap":4854978152},{"date":"2023-08-04","current":17.450881,"twenty":11.87684,"median":14.410576,"eighty":17.004899,"marketCap":4628793914},{"date":"2023-08-11","current":19.381954,"twenty":11.87684,"median":14.410576,"eighty":17.033228,"marketCap":5141005190},{"date":"2023-08-18","current":19.964003,"twenty":11.87684,"median":14.410576,"eighty":17.066976,"marketCap":5295391867},{"date":"2023-08-25","current":20.418645,"twenty":11.87684,"median":14.410576,"eighty":17.120639,"marketCap":5415984225},{"date":"2023-09-01","current":21.470087,"twenty":11.87684,"median":14.410576,"eighty":17.153461,"marketCap":5694876287},{"date":"2023-09-08","current":20.47229,"twenty":11.87684,"median":14.410576,"eighty":17.178616,"marketCap":5430213412},{"date":"2023-09-15","current":20.339518,"twenty":11.87684,"median":14.410576,"eighty":17.189047,"marketCap":5394996175},{"date":"2023-09-22","current":19.98412,"twenty":11.87684,"median":14.410576,"eighty":17.232727,"marketCap":5300727812},{"date":"2023-09-29","current":19.758811,"twenty":11.87684,"median":14.410576,"eighty":17.276035,"marketCap":5240965228},{"date":"2023-10-06","current":19.084224,"twenty":11.87684,"median":14.410576,"eighty":17.297573,"marketCap":5062033204},{"date":"2023-10-13","current":19.962662,"twenty":11.87684,"median":14.459609,"eighty":17.324258,"marketCap":5295036137},{"date":"2023-10-20","current":19.398048,"twenty":11.87684,"median":14.460896,"eighty":17.353868,"marketCap":5145273946},{"date":"2023-10-27","current":18.964864,"twenty":11.874168,"median":14.504617,"eighty":17.361658,"marketCap":5030373263},{"date":"2023-11-03","current":17.37452,"twenty":11.874168,"median":14.514876,"eighty":17.398939,"marketCap":4659464137},{"date":"2023-11-10","current":17.364802,"twenty":11.874168,"median":14.535339,"eighty":17.405652,"marketCap":4656857991},{"date":"2023-11-17","current":18.235776,"twenty":11.874168,"median":14.543071,"eighty":17.420807,"marketCap":4890433869},{"date":"2023-11-24","current":18.224843,"twenty":11.878468,"median":14.576431,"eighty":17.444325,"marketCap":4887501954},{"date":"2023-12-01","current":18.393693,"twenty":11.892263,"median":14.589577,"eighty":17.472819,"marketCap":4932783750},{"date":"2023-12-08","current":20.651907,"twenty":11.914521,"median":14.680179,"eighty":17.497655,"marketCap":5538387038},{"date":"2023-12-15","current":21.972336,"twenty":11.940291,"median":14.712839,"eighty":17.52661,"marketCap":5892497191},{"date":"2023-12-22","current":21.735461,"twenty":11.975299,"median":14.749772,"eighty":17.567588,"marketCap":5828972370},{"date":"2023-12-29","current":21.616416,"twenty":11.982494,"median":14.789864,"eighty":17.578527,"marketCap":5797047076},{"date":"2024-01-05","current":21.406264,"twenty":12.010194,"median":14.815757,"eighty":17.596516,"marketCap":5740689158},{"date":"2024-01-12","current":22.018497,"twenty":12.013948,"median":14.922005,"eighty":17.714202,"marketCap":5904876387},{"date":"2024-01-19","current":22.303962,"twenty":12.046708,"median":14.946558,"eighty":17.751118,"marketCap":5981431939},{"date":"2024-01-26","current":22.31611,"twenty":12.047009,"median":15.015786,"eighty":17.795353,"marketCap":5984689623},{"date":"2024-02-02","current":22.799579,"twenty":12.047009,"median":15.036467,"eighty":17.844829,"marketCap":6114345410},{"date":"2024-02-09","current":23.012159,"twenty":12.047009,"median":15.086881,"eighty":17.922537,"marketCap":6171354864},{"date":"2024-02-16","current":21.162103,"twenty":12.053517,"median":15.122634,"eighty":17.963673,"marketCap":5953090096},{"date":"2024-02-23","current":21.398344,"twenty":12.053517,"median":15.157049,"eighty":18.063282,"marketCap":6019546832},{"date":"2024-03-01","current":21.780144,"twenty":12.057421,"median":15.204867,"eighty":18.081076,"marketCap":6126950456},{"date":"2024-03-08","current":21.664292,"twenty":12.075525,"median":15.253835,"eighty":18.141323,"marketCap":6094360294},{"date":"2024-03-15","current":21.364236,"twenty":12.086357,"median":15.327417,"eighty":18.224843,"marketCap":6009951774},{"date":"2024-03-22","current":21.674719,"twenty":12.086357,"median":15.373762,"eighty":18.244049,"marketCap":6097293408},{"date":"2024-03-28","current":21.565818,"twenty":12.102687,"median":15.410203,"eighty":18.278437,"marketCap":6066658656},{"date":"2024-04-05","current":21.472647,"twenty":12.139219,"median":15.454626,"eighty":18.364441,"marketCap":6040448824},{"date":"2024-04-12","current":21.293342,"twenty":12.139219,"median":15.477085,"eighty":18.537815,"marketCap":5990008701},{"date":"2024-04-19","current":20.938202,"twenty":12.139219,"median":15.4952,"eighty":18.761185,"marketCap":5890104715},{"date":"2024-04-26","current":21.119821,"twenty":12.147402,"median":15.543746,"eighty":18.863924,"marketCap":5941195678},{"date":"2024-05-03","current":19.459943,"twenty":12.191073,"median":15.590115,"eighty":19.028065,"marketCap":5806146316},{"date":"2024-05-10","current":22.251722,"twenty":12.243155,"median":15.670413,"eighty":19.091074,"marketCap":6639112655},{"date":"2024-05-17","current":22.814752,"twenty":12.311327,"median":15.720337,"eighty":19.160903,"marketCap":6807100794},{"date":"2024-05-24","current":22.699091,"twenty":12.33671,"median":15.74326,"eighty":19.217809,"marketCap":6772591603},{"date":"2024-05-31","current":21.29697,"twenty":12.368591,"median":15.815415,"eighty":19.251824,"marketCap":6354249046},{"date":"2024-06-07","current":21.603581,"twenty":12.420825,"median":15.872888,"eighty":19.2856,"marketCap":6445730959},{"date":"2024-06-14","current":21.647227,"twenty":12.434972,"median":15.888873,"eighty":19.302828,"marketCap":6458753295},{"date":"2024-06-21","current":22.184071,"twenty":12.469615,"median":15.915378,"eighty":19.358488,"marketCap":6618928033},{"date":"2024-06-28","current":21.460641,"twenty":12.553261,"median":15.928869,"eighty":19.379876,"marketCap":6403082807},{"date":"2024-07-05","current":21.78362,"twenty":12.578134,"median":15.969079,"eighty":19.409584,"marketCap":6499448097},{"date":"2024-07-12","current":22.017125,"twenty":12.591099,"median":16.016006,"eighty":19.431685,"marketCap":6569117596},{"date":"2024-07-15","current":22.169886,"twenty":12.593489,"median":16.022369,"eighty":19.435677,"marketCap":6614695774},{"date":"2024-08-02","current":21.106137,"twenty":12.729241,"median":16.136114,"eighty":19.459246,"marketCap":6444252449},{"date":"2024-08-09","current":19.765658,"twenty":12.766504,"median":16.167941,"eighty":19.472086,"marketCap":6034969425},{"date":"2024-08-16","current":21.767839,"twenty":12.819674,"median":16.192366,"eighty":19.481734,"marketCap":6646287062},{"date":"2024-08-23","current":22.079478,"twenty":12.85838,"median":16.251283,"eighty":19.531827,"marketCap":6741438848},{"date":"2024-08-30","current":22.932219,"twenty":12.892819,"median":16.289901,"eighty":19.628997,"marketCap":7001802810},{"date":"2024-09-06","current":21.674987,"twenty":12.91955,"median":16.312182,"eighty":19.677332,"marketCap":6617937044},{"date":"2024-09-13","current":21.630162,"twenty":12.954776,"median":16.337667,"eighty":19.770209,"marketCap":6604250828},{"date":"2024-09-20","current":22.74118,"twenty":12.981364,"median":16.390484,"eighty":19.820583,"marketCap":6943473462},{"date":"2024-09-27","current":22.5971,"twenty":13.012105,"median":16.415557,"eighty":19.931504,"marketCap":6899482054},{"date":"2024-10-04","current":22.854309,"twenty":13.070591,"median":16.467543,"eighty":19.963198,"marketCap":6978014863},{"date":"2024-10-11","current":23.151008,"twenty":13.099609,"median":16.482488,"eighty":19.99685,"marketCap":7068604577},{"date":"2024-10-18","current":23.724126,"twenty":13.126537,"median":16.503782,"eighty":20.043395,"marketCap":7243592622},{"date":"2024-10-25","current":22.48397,"twenty":13.162136,"median":16.522848,"eighty":20.115818,"marketCap":6864940652},{"date":"2024-10-31","current":21.760368,"twenty":13.187206,"median":16.539805,"eighty":20.188776,"marketCap":6644006026},{"date":"2024-11-08","current":18.021165,"twenty":13.196899,"median":16.588691,"eighty":20.197895,"marketCap":5465584998},{"date":"2024-11-15","current":15.984254,"twenty":13.196899,"median":16.608125,"eighty":20.197895,"marketCap":4847816354},{"date":"2024-11-22","current":15.703589,"twenty":13.196899,"median":16.608125,"eighty":20.197895,"marketCap":4762694505},{"date":"2024-11-29","current":16.384305,"twenty":13.196899,"median":16.608125,"eighty":20.197895,"marketCap":4969146751},{"date":"2024-12-06","current":16.792735,"twenty":13.196899,"median":16.627402,"eighty":20.197895,"marketCap":5093018099},{"date":"2024-12-13","current":17.068163,"twenty":13.196899,"median":16.649771,"eighty":20.197895,"marketCap":5176551854},{"date":"2024-12-20","current":16.501598,"twenty":13.196899,"median":16.651101,"eighty":20.197895,"marketCap":5004720061},{"date":"2024-12-27","current":16.206272,"twenty":13.196899,"median":16.651101,"eighty":20.197895,"marketCap":4915151549},{"date":"2025-01-03","current":15.641801,"twenty":13.196899,"median":16.651101,"eighty":20.197895,"marketCap":4743954994},{"date":"2025-01-10","current":16.498456,"twenty":13.194102,"median":16.654128,"eighty":20.207015,"marketCap":5003767205},{"date":"2025-01-17","current":17.304842,"twenty":13.194102,"median":16.676229,"eighty":20.207015,"marketCap":5248333712},{"date":"2025-01-24","current":18.235852,"twenty":13.194102,"median":16.712362,"eighty":20.207015,"marketCap":5530696860},{"date":"2025-01-31","current":18.169875,"twenty":13.194102,"median":16.733657,"eighty":20.207015,"marketCap":5510686874},{"date":"2025-02-07","current":21.535766,"twenty":13.194102,"median":16.755466,"eighty":20.217821,"marketCap":5377286961},{"date":"2025-02-14","current":21.315702,"twenty":13.194102,"median":16.784854,"eighty":20.263003,"marketCap":5322338901},{"date":"2025-02-21","current":21.126491,"twenty":13.233696,"median":16.800192,"eighty":20.330355,"marketCap":5275094548},{"date":"2025-02-28","current":19.519095,"twenty":13.252513,"median":16.841598,"eighty":20.341712,"marketCap":4873742474},{"date":"2025-03-07","current":19.450371,"twenty":13.289224,"median":16.867157,"eighty":20.34226,"marketCap":4856582528},{"date":"2025-03-14","current":19.218743,"twenty":13.352173,"median":16.897685,"eighty":20.34226,"marketCap":4798747154},{"date":"2025-03-20","current":19.909808,"twenty":13.384174,"median":16.91026,"eighty":20.34226,"marketCap":4971299946}],"customCompares":[{"symbol":"NSIT","name":"Insight Enterprises","items":[{"date":"2020-03-27","value":8.77149,"marketCap":1398236869},{"date":"2020-04-03","value":8.694062,"marketCap":1385894299},{"date":"2020-04-09","value":10.842137,"marketCap":1728312458},{"date":"2020-04-17","value":10.674007,"marketCap":1701511449},{"date":"2020-04-24","value":11.043449,"marketCap":1760403141},{"date":"2020-05-01","value":11.713755,"marketCap":1867254533},{"date":"2020-05-08","value":12.00047,"marketCap":1848564356},{"date":"2020-05-15","value":10.347601,"marketCap":1593954767},{"date":"2020-05-22","value":11.315971,"marketCap":1743123542},{"date":"2020-05-29","value":11.734912,"marketCap":1807657552},{"date":"2020-06-05","value":12.469775,"marketCap":1920856552},{"date":"2020-06-12","value":11.286211,"marketCap":1738539159},{"date":"2020-06-19","value":11.072141,"marketCap":1705563607},{"date":"2020-06-26","value":10.562449,"marketCap":1627050198},{"date":"2020-07-02","value":10.796816,"marketCap":1663152346},{"date":"2020-07-10","value":10.307603,"marketCap":1587793493},{"date":"2020-07-17","value":11.433931,"marketCap":1761294107},{"date":"2020-07-24","value":10.981124,"marketCap":1691543355},{"date":"2020-07-31","value":11.340639,"marketCap":1746923349},{"date":"2020-08-07","value":12.859602,"marketCap":1934444214},{"date":"2020-08-14","value":12.578134,"marketCap":1892103594},{"date":"2020-08-21","value":13.429111,"marketCap":2020114310},{"date":"2020-08-28","value":13.988657,"marketCap":2104285740},{"date":"2020-09-04","value":13.599306,"marketCap":2045716453},{"date":"2020-09-11","value":13.079395,"marketCap":1967507166},{"date":"2020-09-18","value":13.603969,"marketCap":2046417882},{"date":"2020-09-25","value":12.948834,"marketCap":1947867166},{"date":"2020-10-02","value":13.352173,"marketCap":2008540738},{"date":"2020-10-09","value":14.263768,"marketCap":2145670026},{"date":"2020-10-16","value":14.536546,"marketCap":2186703598},{"date":"2020-10-23","value":14.580844,"marketCap":2193367169},{"date":"2020-10-30","value":12.438248,"marketCap":1871060737},{"date":"2020-11-06","value":14.170935,"marketCap":2298553939},{"date":"2020-11-13","value":15.15115,"marketCap":2457546905},{"date":"2020-11-20","value":15.064597,"marketCap":2443507791},{"date":"2020-11-27","value":15.763515,"marketCap":2556873637},{"date":"2020-12-04","value":15.882526,"marketCap":2576177419},{"date":"2020-12-11","value":15.519002,"marketCap":2517213140},{"date":"2020-12-18","value":16.323947,"marketCap":2647776900},{"date":"2020-12-24","value":16.131366,"marketCap":2616539871},{"date":"2020-12-31","value":16.464596,"marketCap":2670590460},{"date":"2021-01-08","value":17.399372,"marketCap":2822212891},{"date":"2021-01-15","value":17.120237,"marketCap":2776936749},{"date":"2021-01-22","value":17.795353,"marketCap":2886441838},{"date":"2021-01-29","value":16.46676,"marketCap":2670941438},{"date":"2021-02-05","value":17.927347,"marketCap":2907851487},{"date":"2021-02-12","value":17.31713,"marketCap":2989629326},{"date":"2021-02-19","value":16.992377,"marketCap":2933563894},{"date":"2021-02-26","value":16.996443,"marketCap":2934265955},{"date":"2021-03-05","value":17.714202,"marketCap":3058179806},{"date":"2021-03-12","value":19.729213,"marketCap":3406051270},{"date":"2021-03-19","value":19.452682,"marketCap":3358311089},{"date":"2021-03-26","value":19.656013,"marketCap":3393414163},{"date":"2021-04-01","value":19.511648,"marketCap":3368490981},{"date":"2021-04-09","value":19.938869,"marketCap":3442246364},{"date":"2021-04-16","value":21.010895,"marketCap":3627320968},{"date":"2021-04-23","value":20.683559,"marketCap":3570809639},{"date":"2021-04-30","value":20.534212,"marketCap":3545026344},{"date":"2021-05-07","value":19.436287,"marketCap":3534430470},{"date":"2021-05-14","value":19.559492,"marketCap":3556834971},{"date":"2021-05-21","value":19.777036,"marketCap":3596394605},{"date":"2021-05-28","value":20.293701,"marketCap":3690348736},{"date":"2021-06-04","value":20.410243,"marketCap":3711541398},{"date":"2021-06-11","value":20.734616,"marketCap":3770527638},{"date":"2021-06-18","value":19.044769,"marketCap":3463234051},{"date":"2021-06-25","value":19.437124,"marketCap":3534582677},{"date":"2021-07-02","value":19.407989,"marketCap":3529284511},{"date":"2021-07-09","value":19.289505,"marketCap":3507738639},{"date":"2021-07-16","value":18.537815,"marketCap":3371045974},{"date":"2021-07-23","value":19.139944,"marketCap":3480541391},{"date":"2021-07-30","value":19.497337,"marketCap":3545532218},{"date":"2021-08-06","value":17.816837,"marketCap":3456876252},{"date":"2021-08-13","value":17.497709,"marketCap":3394958036},{"date":"2021-08-20","value":17.319858,"marketCap":3360450763},{"date":"2021-08-27","value":18.146238,"marketCap":3520787590},{"date":"2021-09-03","value":18.174982,"marketCap":3526364523},{"date":"2021-09-10","value":16.992899,"marketCap":3297013148},{"date":"2021-09-17","value":16.304847,"marketCap":3163515312},{"date":"2021-09-24","value":16.362334,"marketCap":3174669178},{"date":"2021-10-01","value":16.556354,"marketCap":3212313477},{"date":"2021-10-08","value":16.484495,"marketCap":3198371144},{"date":"2021-10-15","value":16.935411,"marketCap":3285859282},{"date":"2021-10-22","value":16.933615,"marketCap":3285510724},{"date":"2021-10-29","value":17.01266,"marketCap":3300847290},{"date":"2021-11-05","value":17.542116,"marketCap":3694369633},{"date":"2021-11-12","value":17.46941,"marketCap":3679057838},{"date":"2021-11-19","value":17.042034,"marketCap":3589052441},{"date":"2021-11-26","value":16.682575,"marketCap":3513350227},{"date":"2021-12-03","value":16.651101,"marketCap":3506721922},{"date":"2021-12-10","value":16.917797,"marketCap":3562888081},{"date":"2021-12-17","value":16.836629,"marketCap":3545794033},{"date":"2021-12-23","value":17.098355,"marketCap":3600913617},{"date":"2021-12-31","value":17.658251,"marketCap":3718827665},{"date":"2022-01-07","value":17.404807,"marketCap":3665452371},{"date":"2022-01-14","value":17.023813,"marketCap":3585215002},{"date":"2022-01-21","value":15.905678,"marketCap":3349735764},{"date":"2022-01-28","value":15.355721,"marketCap":3233914865},{"date":"2022-02-04","value":15.349095,"marketCap":3232519432},{"date":"2022-02-11","value":15.249273,"marketCap":3344851750},{"date":"2022-02-18","value":15.879093,"marketCap":3482999569},{"date":"2022-02-25","value":16.400762,"marketCap":3597425036},{"date":"2022-03-04","value":16.657155,"marketCap":3653663654},{"date":"2022-03-11","value":16.606245,"marketCap":3642496774},{"date":"2022-03-18","value":17.264895,"marketCap":3786968288},{"date":"2022-03-25","value":17.177393,"marketCap":3767775212},{"date":"2022-04-01","value":16.669882,"marketCap":3656455374},{"date":"2022-04-08","value":15.984187,"marketCap":3506051455},{"date":"2022-04-14","value":16.016006,"marketCap":3513030755},{"date":"2022-04-22","value":16.274223,"marketCap":3569669380},{"date":"2022-04-29","value":15.888873,"marketCap":3485144884},{"date":"2022-05-06","value":15.36926,"marketCap":3578086758},{"date":"2022-05-13","value":14.976901,"marketCap":3486742326},{"date":"2022-05-20","value":14.735848,"marketCap":3430623347},{"date":"2022-05-27","value":14.943756,"marketCap":3479025966},{"date":"2022-06-03","value":15.086881,"marketCap":3512346610},{"date":"2022-06-10","value":14.571631,"marketCap":3392392292},{"date":"2022-06-17","value":13.229269,"marketCap":3079879727},{"date":"2022-06-24","value":12.997256,"marketCap":3025865209},{"date":"2022-07-01","value":12.88125,"marketCap":2998857951},{"date":"2022-07-08","value":13.123809,"marketCap":3055327673},{"date":"2022-07-15","value":12.946032,"marketCap":3013939926},{"date":"2022-07-22","value":13.639059,"marketCap":3175281991},{"date":"2022-07-29","value":14.072953,"marketCap":3276296154},{"date":"2022-08-05","value":12.317188,"marketCap":3244729228},{"date":"2022-08-12","value":12.468973,"marketCap":3284714001},{"date":"2022-08-19","value":12.803998,"marketCap":3372970070},{"date":"2022-08-26","value":12.430976,"marketCap":3274704372},{"date":"2022-09-02","value":11.712907,"marketCap":3085542904},{"date":"2022-09-09","value":11.447795,"marketCap":3015704069},{"date":"2022-09-16","value":11.262616,"marketCap":2966922169},{"date":"2022-09-23","value":11.068111,"marketCap":2915683627},{"date":"2022-09-30","value":10.978852,"marketCap":2892170049},{"date":"2022-10-07","value":11.333224,"marketCap":2985522462},{"date":"2022-10-14","value":11.382516,"marketCap":2998507572},{"date":"2022-10-21","value":11.748877,"marketCap":3095018525},{"date":"2022-10-28","value":12.602833,"marketCap":3319976783},{"date":"2022-11-04","value":12.367854,"marketCap":3280746489},{"date":"2022-11-11","value":13.10055,"marketCap":3475104334},{"date":"2022-11-18","value":13.380235,"marketCap":3549294694},{"date":"2022-11-25","value":13.780723,"marketCap":3655529717},{"date":"2022-12-02","value":13.434071,"marketCap":3563575468},{"date":"2022-12-09","value":13.122872,"marketCap":3481025630},{"date":"2022-12-16","value":12.634408,"marketCap":3351453734},{"date":"2022-12-23","value":12.914093,"marketCap":3425644094},{"date":"2022-12-30","value":13.166204,"marketCap":3492519911},{"date":"2023-01-06","value":13.809611,"marketCap":3663192571},{"date":"2023-01-13","value":14.588264,"marketCap":3869741320},{"date":"2023-01-20","value":14.484531,"marketCap":3842224708},{"date":"2023-01-27","value":14.681493,"marketCap":3894471440},{"date":"2023-02-03","value":15.247428,"marketCap":4044593718},{"date":"2023-02-10","value":15.703363,"marketCap":4406489419},{"date":"2023-02-17","value":15.725009,"marketCap":4412563383},{"date":"2023-02-24","value":15.916572,"marketCap":4466317412},{"date":"2023-03-03","value":16.503308,"marketCap":4630960253},{"date":"2023-03-10","value":16.187651,"marketCap":4542384433},{"date":"2023-03-17","value":16.627402,"marketCap":4665782045},{"date":"2023-03-24","value":16.79005,"marketCap":4711422258},{"date":"2023-03-31","value":17.223777,"marketCap":4833129492},{"date":"2023-04-06","value":17.296064,"marketCap":4853414031},{"date":"2023-04-14","value":16.545476,"marketCap":4642792901},{"date":"2023-04-21","value":15.415376,"marketCap":4325677941},{"date":"2023-04-28","value":14.385275,"marketCap":4036623261},{"date":"2023-05-05","value":15.08378,"marketCap":4132186461},{"date":"2023-05-12","value":15.122634,"marketCap":4142830425},{"date":"2023-05-19","value":15.723654,"marketCap":4307479246},{"date":"2023-05-26","value":16.141332,"marketCap":4421901860},{"date":"2023-06-02","value":16.373241,"marketCap":4485433021},{"date":"2023-06-09","value":17.355514,"marketCap":4754525740},{"date":"2023-06-16","value":17.526714,"marketCap":4801425707},{"date":"2023-06-23","value":17.422294,"marketCap":4772820054},{"date":"2023-06-30","value":17.723411,"marketCap":4855310776},{"date":"2023-07-07","value":17.415009,"marketCap":4770824310},{"date":"2023-07-14","value":18.336573,"marketCap":5023285835},{"date":"2023-07-21","value":18.063382,"marketCap":4948445462},{"date":"2023-07-28","value":17.722197,"marketCap":4854978152},{"date":"2023-08-04","value":17.450881,"marketCap":4628793914},{"date":"2023-08-11","value":19.381954,"marketCap":5141005190},{"date":"2023-08-18","value":19.964003,"marketCap":5295391867},{"date":"2023-08-25","value":20.418645,"marketCap":5415984225},{"date":"2023-09-01","value":21.470087,"marketCap":5694876287},{"date":"2023-09-08","value":20.47229,"marketCap":5430213412},{"date":"2023-09-15","value":20.339518,"marketCap":5394996175},{"date":"2023-09-22","value":19.98412,"marketCap":5300727812},{"date":"2023-09-29","value":19.758811,"marketCap":5240965228},{"date":"2023-10-06","value":19.084224,"marketCap":5062033204},{"date":"2023-10-13","value":19.962662,"marketCap":5295036137},{"date":"2023-10-20","value":19.398048,"marketCap":5145273946},{"date":"2023-10-27","value":18.964864,"marketCap":5030373263},{"date":"2023-11-03","value":17.37452,"marketCap":4659464137},{"date":"2023-11-10","value":17.364802,"marketCap":4656857991},{"date":"2023-11-17","value":18.235776,"marketCap":4890433869},{"date":"2023-11-24","value":18.224843,"marketCap":4887501954},{"date":"2023-12-01","value":18.393693,"marketCap":4932783750},{"date":"2023-12-08","value":20.651907,"marketCap":5538387038},{"date":"2023-12-15","value":21.972336,"marketCap":5892497191},{"date":"2023-12-22","value":21.735461,"marketCap":5828972370},{"date":"2023-12-29","value":21.616416,"marketCap":5797047076},{"date":"2024-01-05","value":21.406264,"marketCap":5740689158},{"date":"2024-01-12","value":22.018497,"marketCap":5904876387},{"date":"2024-01-19","value":22.303962,"marketCap":5981431939},{"date":"2024-01-26","value":22.31611,"marketCap":5984689623},{"date":"2024-02-02","value":22.799579,"marketCap":6114345410},{"date":"2024-02-09","value":23.012159,"marketCap":6171354864},{"date":"2024-02-16","value":21.162103,"marketCap":5953090096},{"date":"2024-02-23","value":21.398344,"marketCap":6019546832},{"date":"2024-03-01","value":21.780144,"marketCap":6126950456},{"date":"2024-03-08","value":21.664292,"marketCap":6094360294},{"date":"2024-03-15","value":21.364236,"marketCap":6009951774},{"date":"2024-03-22","value":21.674719,"marketCap":6097293408},{"date":"2024-03-28","value":21.565818,"marketCap":6066658656},{"date":"2024-04-05","value":21.472647,"marketCap":6040448824},{"date":"2024-04-12","value":21.293342,"marketCap":5990008701},{"date":"2024-04-19","value":20.938202,"marketCap":5890104715},{"date":"2024-04-26","value":21.119821,"marketCap":5941195678},{"date":"2024-05-03","value":19.459943,"marketCap":5806146316},{"date":"2024-05-10","value":22.251722,"marketCap":6639112655},{"date":"2024-05-17","value":22.814752,"marketCap":6807100794},{"date":"2024-05-24","value":22.699091,"marketCap":6772591603},{"date":"2024-05-31","value":21.29697,"marketCap":6354249046},{"date":"2024-06-07","value":21.603581,"marketCap":6445730959},{"date":"2024-06-14","value":21.647227,"marketCap":6458753295},{"date":"2024-06-21","value":22.184071,"marketCap":6618928033},{"date":"2024-06-28","value":21.460641,"marketCap":6403082807},{"date":"2024-07-05","value":21.78362,"marketCap":6499448097},{"date":"2024-07-12","value":22.017125,"marketCap":6569117596},{"date":"2024-07-15","value":22.169886,"marketCap":6614695774},{"date":"2024-08-02","value":21.106137,"marketCap":6444252449},{"date":"2024-08-09","value":19.765658,"marketCap":6034969425},{"date":"2024-08-16","value":21.767839,"marketCap":6646287062},{"date":"2024-08-23","value":22.079478,"marketCap":6741438848},{"date":"2024-08-30","value":22.932219,"marketCap":7001802810},{"date":"2024-09-06","value":21.674987,"marketCap":6617937044},{"date":"2024-09-13","value":21.630162,"marketCap":6604250828},{"date":"2024-09-20","value":22.74118,"marketCap":6943473462},{"date":"2024-09-27","value":22.5971,"marketCap":6899482054},{"date":"2024-10-04","value":22.854309,"marketCap":6978014863},{"date":"2024-10-11","value":23.151008,"marketCap":7068604577},{"date":"2024-10-18","value":23.724126,"marketCap":7243592622},{"date":"2024-10-25","value":22.48397,"marketCap":6864940652},{"date":"2024-10-31","value":21.760368,"marketCap":6644006026},{"date":"2024-11-08","value":18.021165,"marketCap":5465584998},{"date":"2024-11-15","value":15.984254,"marketCap":4847816354},{"date":"2024-11-22","value":15.703589,"marketCap":4762694505},{"date":"2024-11-29","value":16.384305,"marketCap":4969146751},{"date":"2024-12-06","value":16.792735,"marketCap":5093018099},{"date":"2024-12-13","value":17.068163,"marketCap":5176551854},{"date":"2024-12-20","value":16.501598,"marketCap":5004720061},{"date":"2024-12-27","value":16.206272,"marketCap":4915151549},{"date":"2025-01-03","value":15.641801,"marketCap":4743954994},{"date":"2025-01-10","value":16.498456,"marketCap":5003767205},{"date":"2025-01-17","value":17.304842,"marketCap":5248333712},{"date":"2025-01-24","value":18.235852,"marketCap":5530696860},{"date":"2025-01-31","value":18.169875,"marketCap":5510686874},{"date":"2025-02-07","value":21.535766,"marketCap":5377286961},{"date":"2025-02-14","value":21.315702,"marketCap":5322338901},{"date":"2025-02-21","value":21.126491,"marketCap":5275094548},{"date":"2025-02-28","value":19.519095,"marketCap":4873742474},{"date":"2025-03-07","value":19.450371,"marketCap":4856582528},{"date":"2025-03-14","value":19.218743,"marketCap":4798747154},{"date":"2025-03-20","value":19.909808,"marketCap":4971299946}]},{"symbol":"CDW","name":"CDW Corporation","items":[{"date":"2020-03-27","value":18.166167,"marketCap":13384831781},{"date":"2020-04-03","value":16.836888,"marketCap":12405419023},{"date":"2020-04-09","value":20.59026,"marketCap":15170903734},{"date":"2020-04-17","value":21.010436,"marketCap":15480489116},{"date":"2020-04-24","value":20.228482,"marketCap":14904345200},{"date":"2020-05-01","value":20.624286,"marketCap":15195973602},{"date":"2020-05-08","value":20.546962,"marketCap":15447205705},{"date":"2020-05-15","value":18.515739,"marketCap":13920132578},{"date":"2020-05-22","value":20.016913,"marketCap":15048715048},{"date":"2020-05-29","value":20.99561,"marketCap":15784499583},{"date":"2020-06-05","value":23.727254,"marketCap":17838149651},{"date":"2020-06-12","value":21.599487,"marketCap":16238494297},{"date":"2020-06-19","value":22.139001,"marketCap":16644100859},{"date":"2020-06-26","value":20.537496,"marketCap":15440089801},{"date":"2020-07-02","value":22.169289,"marketCap":16666871754},{"date":"2020-07-10","value":21.550268,"marketCap":16201491593},{"date":"2020-07-17","value":22.434314,"marketCap":16866117082},{"date":"2020-07-24","value":21.686566,"marketCap":16303960619},{"date":"2020-07-31","value":22.006489,"marketCap":16544478195},{"date":"2020-08-07","value":21.999458,"marketCap":16374196763},{"date":"2020-08-14","value":21.759854,"marketCap":16195859689},{"date":"2020-08-21","value":21.305566,"marketCap":15857732597},{"date":"2020-08-28","value":22.108718,"marketCap":16455518469},{"date":"2020-09-04","value":21.899783,"marketCap":16300008540},{"date":"2020-09-11","value":21.338152,"marketCap":15881986439},{"date":"2020-09-18","value":21.625676,"marketCap":16095990928},{"date":"2020-09-25","value":21.610342,"marketCap":16084577355},{"date":"2020-10-02","value":23.670934,"marketCap":17618276189},{"date":"2020-10-09","value":24.150142,"marketCap":17974950337},{"date":"2020-10-16","value":25.037634,"marketCap":18635510858},{"date":"2020-10-23","value":24.91879,"marketCap":18547055670},{"date":"2020-10-30","value":23.500336,"marketCap":17491300193},{"date":"2020-11-06","value":26.827293,"marketCap":19739522528},{"date":"2020-11-13","value":26.737902,"marketCap":19673747951},{"date":"2020-11-20","value":25.641879,"marketCap":18867294441},{"date":"2020-11-27","value":25.696291,"marketCap":18907331140},{"date":"2020-12-04","value":25.943091,"marketCap":19088926168},{"date":"2020-12-11","value":25.398966,"marketCap":18688559177},{"date":"2020-12-18","value":26.112158,"marketCap":19213325912},{"date":"2020-12-24","value":25.1133,"marketCap":18478366507},{"date":"2020-12-31","value":25.610786,"marketCap":18844416327},{"date":"2021-01-08","value":26.154911,"marketCap":19244783318},{"date":"2021-01-15","value":25.974184,"marketCap":19111804282},{"date":"2021-01-22","value":26.296772,"marketCap":19349164712},{"date":"2021-01-29","value":25.585523,"marketCap":18825827860},{"date":"2021-02-05","value":29.338041,"marketCap":21586930214},{"date":"2021-02-12","value":28.180555,"marketCap":22220367989},{"date":"2021-02-19","value":29.150735,"marketCap":22985354918},{"date":"2021-02-26","value":28.053384,"marketCap":22120092894},{"date":"2021-03-05","value":27.622453,"marketCap":21780304355},{"date":"2021-03-12","value":28.620209,"marketCap":22567034665},{"date":"2021-03-19","value":28.257226,"marketCap":22280822742},{"date":"2021-03-26","value":29.922589,"marketCap":23593961634},{"date":"2021-04-01","value":30.197043,"marketCap":23810368429},{"date":"2021-04-09","value":31.266343,"marketCap":24653511787},{"date":"2021-04-16","value":32.793661,"marketCap":25857801550},{"date":"2021-04-23","value":32.544157,"marketCap":25661068100},{"date":"2021-04-30","value":31.78139,"marketCap":25059625838},{"date":"2021-05-07","value":28.73581,"marketCap":24517393214},{"date":"2021-05-14","value":27.845159,"marketCap":23757490022},{"date":"2021-05-21","value":27.618389,"marketCap":23564009135},{"date":"2021-05-28","value":27.182923,"marketCap":23192469752},{"date":"2021-06-04","value":27.523079,"marketCap":23482691082},{"date":"2021-06-11","value":27.715341,"marketCap":23646729225},{"date":"2021-06-18","value":27.24208,"marketCap":23242943026},{"date":"2021-06-25","value":28.226397,"marketCap":24082762237},{"date":"2021-07-02","value":29.06775,"marketCap":24800604367},{"date":"2021-07-09","value":29.246866,"marketCap":24953426227},{"date":"2021-07-16","value":28.66515,"marketCap":24457105692},{"date":"2021-07-23","value":29.734916,"marketCap":25369830743},{"date":"2021-07-30","value":30.129301,"marketCap":25706319242},{"date":"2021-08-06","value":27.852284,"marketCap":26131012933},{"date":"2021-08-13","value":29.064272,"marketCap":27268100420},{"date":"2021-08-20","value":28.690564,"marketCap":26917486987},{"date":"2021-08-27","value":29.200566,"marketCap":27395971202},{"date":"2021-09-03","value":29.706172,"marketCap":27870330552},{"date":"2021-09-10","value":29.01591,"marketCap":27222726917},{"date":"2021-09-17","value":28.012026,"marketCap":26280882988},{"date":"2021-09-24","value":28.293407,"marketCap":26544874279},{"date":"2021-10-01","value":27.216247,"marketCap":25534282619},{"date":"2021-10-08","value":25.922189,"marketCap":24320197672},{"date":"2021-10-15","value":26.045293,"marketCap":24435693862},{"date":"2021-10-22","value":28.060389,"marketCap":26326256492},{"date":"2021-10-29","value":27.354006,"marketCap":25663528355},{"date":"2021-11-05","value":25.098564,"marketCap":25389706847},{"date":"2021-11-12","value":25.636572,"marketCap":25933956190},{"date":"2021-11-19","value":26.304722,"marketCap":26609856869},{"date":"2021-11-26","value":25.647305,"marketCap":25944814032},{"date":"2021-12-03","value":25.71573,"marketCap":26014032776},{"date":"2021-12-10","value":26.145064,"marketCap":26448346466},{"date":"2021-12-17","value":25.501064,"marketCap":25796875931},{"date":"2021-12-23","value":27.203639,"marketCap":27519201157},{"date":"2021-12-31","value":27.474656,"marketCap":27793361673},{"date":"2022-01-07","value":26.615989,"marketCap":26924734294},{"date":"2022-01-14","value":25.711705,"marketCap":26009961085},{"date":"2022-01-21","value":24.775222,"marketCap":25062614350},{"date":"2022-01-28","value":24.75778,"marketCap":25044970356},{"date":"2022-02-04","value":25.800255,"marketCap":26099538284},{"date":"2022-02-11","value":24.54025,"marketCap":24260491255},{"date":"2022-02-18","value":24.953487,"marketCap":24669017569},{"date":"2022-02-25","value":24.372759,"marketCap":24094909160},{"date":"2022-03-04","value":23.419379,"marketCap":23152398354},{"date":"2022-03-11","value":23.205074,"marketCap":22940535760},{"date":"2022-03-18","value":24.486813,"marketCap":24207662999},{"date":"2022-03-25","value":24.044551,"marketCap":23770443377},{"date":"2022-04-01","value":24.269777,"marketCap":23993101518},{"date":"2022-04-08","value":23.963878,"marketCap":23690690006},{"date":"2022-04-14","value":23.611689,"marketCap":23342515809},{"date":"2022-04-22","value":23.143469,"marketCap":22879633060},{"date":"2022-04-29","value":22.275281,"marketCap":22021343180},{"date":"2022-05-06","value":22.911394,"marketCap":23053444146},{"date":"2022-05-13","value":22.739511,"marketCap":22880496024},{"date":"2022-05-20","value":21.512163,"marketCap":21645538344},{"date":"2022-05-27","value":22.975849,"marketCap":23118299692},{"date":"2022-06-03","value":23.578781,"marketCap":23724969274},{"date":"2022-06-10","value":22.470945,"marketCap":22610264584},{"date":"2022-06-17","value":20.97503,"marketCap":21105075464},{"date":"2022-06-24","value":22.068095,"marketCap":22204917424},{"date":"2022-07-01","value":21.082457,"marketCap":21213168040},{"date":"2022-07-08","value":21.69076,"marketCap":21825242251},{"date":"2022-07-15","value":21.688074,"marketCap":21822539937},{"date":"2022-07-22","value":22.841566,"marketCap":22983183972},{"date":"2022-07-29","value":24.376423,"marketCap":24527556651},{"date":"2022-08-05","value":24.027938,"marketCap":24301856717},{"date":"2022-08-12","value":24.105495,"marketCap":24380297793},{"date":"2022-08-19","value":25.188618,"marketCap":25475767988},{"date":"2022-08-26","value":24.027938,"marketCap":24301856717},{"date":"2022-09-02","value":22.531624,"marketCap":22788484929},{"date":"2022-09-09","value":23.477017,"marketCap":23744654593},{"date":"2022-09-16","value":22.843189,"marketCap":23103601664},{"date":"2022-09-23","value":21.38298,"marketCap":21626745548},{"date":"2022-09-30","value":20.870836,"marketCap":21108763962},{"date":"2022-10-07","value":21.344201,"marketCap":21587525011},{"date":"2022-10-14","value":20.603399,"marketCap":20838277494},{"date":"2022-10-21","value":21.719951,"marketCap":21967558498},{"date":"2022-10-28","value":23.117313,"marketCap":23380850293},{"date":"2022-11-04","value":22.388988,"marketCap":23342759206},{"date":"2022-11-11","value":23.939505,"marketCap":24959327531},{"date":"2022-11-18","value":24.101828,"marketCap":25128566259},{"date":"2022-11-25","value":24.439462,"marketCap":25480582812},{"date":"2022-12-02","value":24.675805,"marketCap":25726994399},{"date":"2022-12-09","value":24.086245,"marketCap":25112319341},{"date":"2022-12-16","value":23.540838,"marketCap":24543677216},{"date":"2022-12-23","value":23.13308,"marketCap":24118549533},{"date":"2022-12-30","value":23.190218,"marketCap":24178121565},{"date":"2023-01-06","value":23.792764,"marketCap":24806335722},{"date":"2023-01-13","value":25.303024,"marketCap":26380932842},{"date":"2023-01-20","value":25.810773,"marketCap":26910311582},{"date":"2023-01-27","value":25.100444,"marketCap":26169722910},{"date":"2023-02-03","value":26.112046,"marketCap":27224418660},{"date":"2023-02-10","value":24.981428,"marketCap":27841801538},{"date":"2023-02-17","value":25.988509,"marketCap":28964192779},{"date":"2023-02-24","value":24.64007,"marketCap":27461357836},{"date":"2023-03-03","value":24.530575,"marketCap":27339325436},{"date":"2023-03-10","value":23.172834,"marketCap":25826123671},{"date":"2023-03-17","value":22.878414,"marketCap":25497992105},{"date":"2023-03-24","value":23.323694,"marketCap":25994257200},{"date":"2023-03-31","value":23.710577,"marketCap":26425438348},{"date":"2023-04-06","value":22.868681,"marketCap":25487144781},{"date":"2023-04-14","value":22.942251,"marketCap":25569138755},{"date":"2023-04-21","value":19.967919,"marketCap":22254245389},{"date":"2023-04-28","value":20.374116,"marketCap":22706951984},{"date":"2023-05-05","value":20.181054,"marketCap":22086145384},{"date":"2023-05-12","value":20.629358,"marketCap":22576768900},{"date":"2023-05-19","value":21.519807,"marketCap":23551276596},{"date":"2023-05-26","value":21.016081,"marketCap":22999999075},{"date":"2023-06-02","value":21.341224,"marketCap":23355835910},{"date":"2023-06-09","value":20.944648,"marketCap":22921822800},{"date":"2023-06-16","value":21.947173,"marketCap":24018986376},{"date":"2023-06-23","value":21.987816,"marketCap":24063465980},{"date":"2023-06-30","value":22.248916,"marketCap":24349213742},{"date":"2023-07-07","value":22.501395,"marketCap":24625526436},{"date":"2023-07-14","value":23.176313,"marketCap":25364157442},{"date":"2023-07-21","value":23.20464,"marketCap":25395158378},{"date":"2023-07-28","value":23.162766,"marketCap":25349330907},{"date":"2023-08-04","value":24.787099,"marketCap":26713056145},{"date":"2023-08-11","value":25.207514,"marketCap":27166137888},{"date":"2023-08-18","value":24.916457,"marketCap":26852465912},{"date":"2023-08-25","value":25.035865,"marketCap":26981151851},{"date":"2023-09-01","value":26.263528,"marketCap":28304204160},{"date":"2023-09-08","value":26.481199,"marketCap":28538787903},{"date":"2023-09-15","value":26.094367,"marketCap":28121899080},{"date":"2023-09-22","value":25.503546,"marketCap":27485171779},{"date":"2023-09-29","value":25.234878,"marketCap":27195628416},{"date":"2023-10-06","value":25.25478,"marketCap":27217076073},{"date":"2023-10-13","value":26.317013,"marketCap":28361844737},{"date":"2023-10-20","value":25.231147,"marketCap":27191606981},{"date":"2023-10-27","value":24.680129,"marketCap":26597774992},{"date":"2023-11-03","value":25.274411,"marketCap":27685589461},{"date":"2023-11-10","value":25.498208,"marketCap":27930736936},{"date":"2023-11-17","value":26.355486,"marketCap":28869799123},{"date":"2023-11-24","value":26.499792,"marketCap":29027872358},{"date":"2023-12-01","value":25.789267,"marketCap":28249562614},{"date":"2023-12-08","value":25.997166,"marketCap":28477295242},{"date":"2023-12-15","value":26.958393,"marketCap":29530223742},{"date":"2023-12-22","value":27.528281,"marketCap":30154479061},{"date":"2023-12-29","value":27.968538,"marketCap":30636736390},{"date":"2024-01-05","value":26.3029,"marketCap":28812196164},{"date":"2024-01-12","value":27.047667,"marketCap":29628014811},{"date":"2024-01-19","value":27.519721,"marketCap":30145101836},{"date":"2024-01-26","value":28.004003,"marketCap":30675584897},{"date":"2024-02-02","value":28.137303,"marketCap":30821601699},{"date":"2024-02-09","value":29.594287,"marketCap":32680971621},{"date":"2024-02-16","value":29.447505,"marketCap":32518879574},{"date":"2024-02-23","value":30.030996,"marketCap":33163228949},{"date":"2024-03-01","value":29.924028,"marketCap":33045104448},{"date":"2024-03-08","value":30.182906,"marketCap":33330982652},{"date":"2024-03-15","value":29.956844,"marketCap":33081342531},{"date":"2024-03-22","value":30.969261,"marketCap":34199354472},{"date":"2024-03-28","value":31.341169,"marketCap":34610052736},{"date":"2024-04-05","value":30.693368,"marketCap":33894686152},{"date":"2024-04-12","value":30.175963,"marketCap":33323316080},{"date":"2024-04-19","value":28.679333,"marketCap":31670587097},{"date":"2024-04-26","value":29.618681,"marketCap":32707909678},{"date":"2024-05-03","value":26.922679,"marketCap":29353797288},{"date":"2024-05-10","value":27.484775,"marketCap":29966650709},{"date":"2024-05-17","value":27.628998,"marketCap":30123895995},{"date":"2024-05-24","value":28.544869,"marketCap":31122470757},{"date":"2024-05-31","value":27.468751,"marketCap":29949179011},{"date":"2024-06-07","value":27.341786,"marketCap":29810749400},{"date":"2024-06-14","value":27.747334,"marketCap":30252917768},{"date":"2024-06-21","value":28.589245,"marketCap":31170853922},{"date":"2024-06-28","value":27.619136,"marketCap":30113144180},{"date":"2024-07-05","value":26.885699,"marketCap":29313477984},{"date":"2024-07-12","value":27.589552,"marketCap":30080888737},{"date":"2024-07-15","value":28.16644,"marketCap":30709869880},{"date":"2024-08-02","value":25.730883,"marketCap":28530403006},{"date":"2024-08-09","value":25.576683,"marketCap":28359426294},{"date":"2024-08-16","value":26.728363,"marketCap":29636408609},{"date":"2024-08-23","value":27.128318,"marketCap":30079879455},{"date":"2024-08-30","value":26.878948,"marketCap":29803378054},{"date":"2024-09-06","value":25.879059,"marketCap":28694700939},{"date":"2024-09-13","value":26.339249,"marketCap":29204959563},{"date":"2024-09-20","value":27.451174,"marketCap":30437861945},{"date":"2024-09-27","value":27.54273,"marketCap":30539379368},{"date":"2024-10-04","value":26.293471,"marketCap":29154200852},{"date":"2024-10-11","value":26.706678,"marketCap":29612365009},{"date":"2024-10-18","value":26.645239,"marketCap":29544241476},{"date":"2024-10-25","value":26.401893,"marketCap":29274418852},{"date":"2024-10-31","value":23.424789,"marketCap":25994487933},{"date":"2024-11-08","value":24.366296,"marketCap":27039278179},{"date":"2024-11-15","value":21.7087,"marketCap":24090144487},{"date":"2024-11-22","value":21.396466,"marketCap":23743657926},{"date":"2024-11-29","value":21.127464,"marketCap":23445146427},{"date":"2024-12-06","value":21.412077,"marketCap":23760982254},{"date":"2024-12-13","value":21.382055,"marketCap":23727666239},{"date":"2024-12-20","value":20.809225,"marketCap":23091996663},{"date":"2024-12-27","value":21.270371,"marketCap":23603730661},{"date":"2025-01-03","value":20.418932,"marketCap":22658888461},{"date":"2025-01-10","value":21.777151,"marketCap":24166105003},{"date":"2025-01-17","value":22.551733,"marketCap":25025658202},{"date":"2025-01-24","value":23.716608,"marketCap":26318319604},{"date":"2025-01-31","value":23.749032,"marketCap":26354300901},{"date":"2025-02-07","value":24.711593,"marketCap":26634155431},{"date":"2025-02-14","value":23.194475,"marketCap":24999005390},{"date":"2025-02-21","value":23.838663,"marketCap":25693311153},{"date":"2025-02-28","value":22.004191,"marketCap":23716116867},{"date":"2025-03-07","value":20.561011,"marketCap":22160657581},{"date":"2025-03-14","value":20.0988,"marketCap":21662486635},{"date":"2025-03-20","value":21.246952,"marketCap":22899964465}]},{"symbol":"SNX","name":"新聚思","items":[{"date":"2020-03-27","value":6.813807,"marketCap":3653495040},{"date":"2020-04-03","value":6.414501,"marketCap":3439391280},{"date":"2020-04-09","value":8.198672,"marketCap":4396046130},{"date":"2020-04-17","value":7.51321,"marketCap":4028507847},{"date":"2020-04-24","value":7.316403,"marketCap":3922982149},{"date":"2020-05-01","value":8.238034,"marketCap":4417151269},{"date":"2020-05-08","value":8.768931,"marketCap":4701813273},{"date":"2020-05-15","value":8.779492,"marketCap":4707475627},{"date":"2020-05-22","value":9.656961,"marketCap":5177965810},{"date":"2020-05-29","value":10.23874,"marketCap":5489910067},{"date":"2020-06-05","value":11.007726,"marketCap":5902232427},{"date":"2020-06-12","value":9.583038,"marketCap":5138329329},{"date":"2020-06-19","value":9.773125,"marketCap":5240251710},{"date":"2020-06-26","value":12.374192,"marketCap":5923240960},{"date":"2020-07-02","value":12.433683,"marketCap":5951718080},{"date":"2020-07-10","value":13.050188,"marketCap":6246824847},{"date":"2020-07-17","value":13.135174,"marketCap":6287505678},{"date":"2020-07-24","value":13.09537,"marketCap":6268452630},{"date":"2020-07-31","value":13.419178,"marketCap":6423451747},{"date":"2020-08-07","value":13.838729,"marketCap":6624281166},{"date":"2020-08-14","value":13.588074,"marketCap":6504298462},{"date":"2020-08-21","value":13.362162,"marketCap":6396159543},{"date":"2020-08-28","value":13.774182,"marketCap":6593384332},{"date":"2020-09-04","value":13.465436,"marketCap":6445594477},{"date":"2020-09-11","value":13.35248,"marketCap":6391525018},{"date":"2020-09-18","value":14.295932,"marketCap":6843133739},{"date":"2020-09-25","value":13.769879,"marketCap":6591324544},{"date":"2020-10-02","value":15.344034,"marketCap":7518714640},{"date":"2020-10-09","value":15.805907,"marketCap":7745036600},{"date":"2020-10-16","value":15.654433,"marketCap":7670812903},{"date":"2020-10-23","value":15.292578,"marketCap":7493500738},{"date":"2020-10-30","value":13.847262,"marketCap":6785282963},{"date":"2020-11-06","value":15.513478,"marketCap":7601743630},{"date":"2020-11-13","value":15.918461,"marketCap":7800188931},{"date":"2020-11-20","value":16.060468,"marketCap":7869773647},{"date":"2020-11-27","value":17.127098,"marketCap":8392432179},{"date":"2020-12-04","value":8.51411,"marketCap":4171990299},{"date":"2020-12-11","value":8.479397,"marketCap":4154980702},{"date":"2020-12-18","value":8.644546,"marketCap":4235905150},{"date":"2020-12-24","value":8.698193,"marketCap":4262192709},{"date":"2020-12-31","value":8.566705,"marketCap":4197762416},{"date":"2021-01-08","value":9.141044,"marketCap":4479193934},{"date":"2021-01-15","value":8.457102,"marketCap":4475160160},{"date":"2021-01-22","value":8.675487,"marketCap":4590720740},{"date":"2021-01-29","value":7.958527,"marketCap":4211333917},{"date":"2021-02-05","value":8.544544,"marketCap":4521430913},{"date":"2021-02-12","value":8.775636,"marketCap":4643715420},{"date":"2021-02-19","value":8.6206,"marketCap":4561676447},{"date":"2021-02-26","value":8.69373,"marketCap":4600374076},{"date":"2021-03-05","value":9.022329,"marketCap":4774255420},{"date":"2021-03-12","value":10.01105,"marketCap":5297447357},{"date":"2021-03-19","value":10.062729,"marketCap":5324793681},{"date":"2021-03-26","value":12.239432,"marketCap":6051150923},{"date":"2021-04-01","value":12.268799,"marketCap":6065669537},{"date":"2021-04-09","value":12.584486,"marketCap":6221744638},{"date":"2021-04-16","value":13.000857,"marketCap":6427597844},{"date":"2021-04-23","value":13.026028,"marketCap":6440042370},{"date":"2021-04-30","value":12.71139,"marketCap":6284485791},{"date":"2021-05-07","value":12.952613,"marketCap":6403745835},{"date":"2021-05-14","value":12.687268,"marketCap":6272559787},{"date":"2021-05-21","value":12.880246,"marketCap":6367967822},{"date":"2021-05-28","value":13.277739,"marketCap":6564487633},{"date":"2021-06-04","value":13.404643,"marketCap":6627228787},{"date":"2021-06-11","value":13.597993,"marketCap":6722820680},{"date":"2021-06-18","value":12.351406,"marketCap":6106510196},{"date":"2021-06-25","value":11.875029,"marketCap":6300178107},{"date":"2021-07-02","value":11.829033,"marketCap":6275774912},{"date":"2021-07-09","value":11.786934,"marketCap":6253439767},{"date":"2021-07-16","value":10.924523,"marketCap":5795896338},{"date":"2021-07-23","value":11.463897,"marketCap":6082055736},{"date":"2021-07-30","value":11.701769,"marketCap":6208256704},{"date":"2021-08-06","value":12.011102,"marketCap":6372369898},{"date":"2021-08-13","value":12.207861,"marketCap":6476758354},{"date":"2021-08-20","value":12.254848,"marketCap":6501686940},{"date":"2021-08-27","value":12.598442,"marketCap":6683977228},{"date":"2021-09-03","value":23.095219,"marketCap":12252937641},{"date":"2021-09-10","value":21.423462,"marketCap":11366003495},{"date":"2021-09-17","value":20.858972,"marketCap":11066519237},{"date":"2021-09-24","value":20.158788,"marketCap":10695043572},{"date":"2021-10-01","value":20.794454,"marketCap":10205501998},{"date":"2021-10-08","value":20.599173,"marketCap":10109661985},{"date":"2021-10-15","value":20.687203,"marketCap":10152865669},{"date":"2021-10-22","value":20.540486,"marketCap":10080859530},{"date":"2021-10-29","value":20.540486,"marketCap":10080859530},{"date":"2021-11-05","value":22.385217,"marketCap":10986216723},{"date":"2021-11-12","value":21.988101,"marketCap":10791320106},{"date":"2021-11-19","value":22.29523,"marketCap":10942052958},{"date":"2021-11-26","value":21.066713,"marketCap":10339121550},{"date":"2021-12-03","value":20.560048,"marketCap":10090460348},{"date":"2021-12-10","value":21.317112,"marketCap":10462012028},{"date":"2021-12-17","value":21.189956,"marketCap":10399606707},{"date":"2021-12-23","value":22.1446,"marketCap":10868126655},{"date":"2021-12-31","value":22.371523,"marketCap":10979496150},{"date":"2022-01-07","value":21.371886,"marketCap":10488894320},{"date":"2022-01-14","value":25.840788,"marketCap":10208894220},{"date":"2022-01-21","value":25.449891,"marketCap":10054462909},{"date":"2022-01-28","value":24.584753,"marketCap":9712673848},{"date":"2022-02-04","value":25.453369,"marketCap":10055836997},{"date":"2022-02-11","value":24.923904,"marketCap":9846661707},{"date":"2022-02-18","value":25.519247,"marketCap":10081863416},{"date":"2022-02-25","value":25.341132,"marketCap":10011495691},{"date":"2022-03-04","value":25.363091,"marketCap":10020171164},{"date":"2022-03-11","value":26.800211,"marketCap":10587932667},{"date":"2022-03-18","value":27.822543,"marketCap":10991824126},{"date":"2022-03-25","value":23.374128,"marketCap":10274589020},{"date":"2022-04-01","value":22.314235,"marketCap":9808690540},{"date":"2022-04-08","value":21.616059,"marketCap":9501792790},{"date":"2022-04-14","value":22.033645,"marketCap":9685351243},{"date":"2022-04-22","value":21.854367,"marketCap":9606546043},{"date":"2022-04-29","value":21.882789,"marketCap":9619039551},{"date":"2022-05-06","value":22.140774,"marketCap":9732442155},{"date":"2022-05-13","value":21.653227,"marketCap":9518130454},{"date":"2022-05-20","value":21.003892,"marketCap":9232701865},{"date":"2022-05-27","value":22.435926,"marketCap":9862182423},{"date":"2022-06-03","value":22.840394,"marketCap":10039974641},{"date":"2022-06-10","value":21.915584,"marketCap":9633455136},{"date":"2022-06-17","value":19.794862,"marketCap":8701247287},{"date":"2022-06-24","value":20.780888,"marketCap":9134675885},{"date":"2022-07-01","value":17.769115,"marketCap":8802571050},{"date":"2022-07-08","value":17.926091,"marketCap":8880334618},{"date":"2022-07-15","value":17.83322,"marketCap":8834327487},{"date":"2022-07-22","value":18.601343,"marketCap":9214844794},{"date":"2022-07-29","value":19.429445,"marketCap":9625075038},{"date":"2022-08-05","value":19.727407,"marketCap":9772681248},{"date":"2022-08-12","value":20.023434,"marketCap":9919328976},{"date":"2022-08-19","value":20.22659,"marketCap":10019969573},{"date":"2022-08-26","value":19.009589,"marketCap":9417084471},{"date":"2022-09-02","value":18.059594,"marketCap":8946469867},{"date":"2022-09-09","value":18.630365,"marketCap":9229222022},{"date":"2022-09-16","value":17.430778,"marketCap":8634963256},{"date":"2022-09-23","value":16.563979,"marketCap":8205563374},{"date":"2022-09-30","value":14.030735,"marketCap":7710127160},{"date":"2022-10-07","value":14.404286,"marketCap":7915399775},{"date":"2022-10-14","value":14.399069,"marketCap":7912533261},{"date":"2022-10-21","value":15.065033,"marketCap":8278491507},{"date":"2022-10-28","value":16.073541,"marketCap":8832684152},{"date":"2022-11-04","value":15.835325,"marketCap":8701780027},{"date":"2022-11-11","value":17.255931,"marketCap":9482427253},{"date":"2022-11-18","value":17.593259,"marketCap":9667795138},{"date":"2022-11-25","value":17.921894,"marketCap":9848385499},{"date":"2022-12-02","value":17.647162,"marketCap":9697415779},{"date":"2022-12-09","value":17.017714,"marketCap":9351523128},{"date":"2022-12-16","value":16.544758,"marketCap":9091625888},{"date":"2022-12-23","value":16.551713,"marketCap":9095447906},{"date":"2022-12-30","value":16.468251,"marketCap":9049583687},{"date":"2023-01-06","value":17.261147,"marketCap":9485293767},{"date":"2023-01-13","value":16.181222,"marketCap":10538943450},{"date":"2023-01-20","value":15.84699,"marketCap":10321255350},{"date":"2023-01-27","value":14.737208,"marketCap":9598446443},{"date":"2023-02-03","value":15.245638,"marketCap":9929590480},{"date":"2023-02-10","value":14.799672,"marketCap":9639129854},{"date":"2023-02-17","value":14.690723,"marketCap":9568170417},{"date":"2023-02-24","value":14.0225,"marketCap":9132952540},{"date":"2023-03-03","value":14.084964,"marketCap":9173635950},{"date":"2023-03-10","value":13.259855,"marketCap":8636236484},{"date":"2023-03-17","value":13.07682,"marketCap":8517024631},{"date":"2023-03-24","value":13.323772,"marketCap":8677866021},{"date":"2023-03-31","value":13.20825,"marketCap":9060899060},{"date":"2023-04-05","value":12.781121,"marketCap":8767887240},{"date":"2023-04-14","value":12.900447,"marketCap":8849745656},{"date":"2023-04-19","value":13.209926,"marketCap":9062048969},{"date":"2023-04-28","value":12.10268,"marketCap":8302474893},{"date":"2023-05-05","value":11.956881,"marketCap":8202456444},{"date":"2023-05-12","value":12.091676,"marketCap":8294926331},{"date":"2023-05-19","value":12.530448,"marketCap":8595925250},{"date":"2023-05-26","value":12.39978,"marketCap":8506286074},{"date":"2023-06-02","value":12.285616,"marketCap":8427969740},{"date":"2023-06-09","value":12.879816,"marketCap":8835592101},{"date":"2023-06-16","value":13.253941,"marketCap":9092243218},{"date":"2023-06-23","value":13.172789,"marketCap":9036572571},{"date":"2023-06-30","value":13.052485,"marketCap":8747422840},{"date":"2023-07-07","value":12.992082,"marketCap":8706942709},{"date":"2023-07-14","value":13.83705,"marketCap":9273217437},{"date":"2023-07-21","value":13.509695,"marketCap":9053832857},{"date":"2023-07-28","value":13.727932,"marketCap":9200089244},{"date":"2023-08-04","value":13.816066,"marketCap":9259154323},{"date":"2023-08-11","value":13.820263,"marketCap":9261966946},{"date":"2023-08-18","value":13.669176,"marketCap":9160712524},{"date":"2023-08-25","value":13.869226,"marketCap":9294780879},{"date":"2023-09-01","value":14.234353,"marketCap":9539479064},{"date":"2023-09-08","value":13.849641,"marketCap":9281655306},{"date":"2023-09-15","value":14.133628,"marketCap":9471976116},{"date":"2023-09-22","value":14.186789,"marketCap":9507602672},{"date":"2023-09-29","value":14.138072,"marketCap":9339610320},{"date":"2023-10-06","value":13.550673,"marketCap":8951574578},{"date":"2023-10-13","value":13.230534,"marketCap":8740090974},{"date":"2023-10-20","value":12.428296,"marketCap":8210132207},{"date":"2023-10-27","value":12.30758,"marketCap":8130387390},{"date":"2023-11-03","value":12.829777,"marketCap":8475350928},{"date":"2023-11-10","value":12.624968,"marketCap":8340053540},{"date":"2023-11-17","value":13.239397,"marketCap":8745945703},{"date":"2023-11-24","value":13.385884,"marketCap":8842714696},{"date":"2023-12-01","value":13.379102,"marketCap":8838234650},{"date":"2023-12-08","value":13.406229,"marketCap":8856154833},{"date":"2023-12-15","value":14.473682,"marketCap":9561314066},{"date":"2023-12-22","value":14.518441,"marketCap":9590882369},{"date":"2023-12-29","value":14.747666,"marketCap":9742307922},{"date":"2024-01-05","value":14.298712,"marketCap":9445728880},{"date":"2024-01-12","value":14.757635,"marketCap":9251723460},{"date":"2024-01-19","value":14.730761,"marketCap":9234876350},{"date":"2024-01-26","value":14.98535,"marketCap":9394480550},{"date":"2024-02-02","value":14.350876,"marketCap":8996721915},{"date":"2024-02-09","value":14.333035,"marketCap":8985537045},{"date":"2024-02-16","value":14.451043,"marketCap":9059517759},{"date":"2024-02-23","value":14.497962,"marketCap":9088931778},{"date":"2024-03-01","value":14.772367,"marketCap":9260959221},{"date":"2024-03-08","value":14.896062,"marketCap":9338505270},{"date":"2024-03-15","value":14.67142,"marketCap":9197674514},{"date":"2024-03-22","value":14.930185,"marketCap":9359897283},{"date":"2024-03-28","value":15.938692,"marketCap":10073556000},{"date":"2024-04-05","value":16.170714,"marketCap":10220198439},{"date":"2024-04-12","value":15.483651,"marketCap":9785961477},{"date":"2024-04-19","value":15.370148,"marketCap":9714225657},{"date":"2024-04-26","value":15.860642,"marketCap":10024226880},{"date":"2024-05-03","value":15.730924,"marketCap":9942243086},{"date":"2024-05-10","value":16.434911,"marketCap":10387175971},{"date":"2024-05-17","value":17.005127,"marketCap":10747563068},{"date":"2024-05-24","value":17.376713,"marketCap":10982412479},{"date":"2024-05-31","value":17.576693,"marketCap":11108804162},{"date":"2024-06-07","value":17.541562,"marketCap":11086600218},{"date":"2024-06-14","value":17.556425,"marketCap":11095994194},{"date":"2024-06-21","value":17.714518,"marketCap":11195911944},{"date":"2024-06-28","value":15.224148,"marketCap":9782078560},{"date":"2024-07-05","value":15.093236,"marketCap":9697962557},{"date":"2024-07-12","value":15.033384,"marketCap":9659505708},{"date":"2024-07-15","value":14.962893,"marketCap":9614212087},{"date":"2024-08-02","value":15.582689,"marketCap":10012454117},{"date":"2024-08-09","value":14.785998,"marketCap":9500550735},{"date":"2024-08-16","value":15.570718,"marketCap":10004762747},{"date":"2024-08-23","value":15.880617,"marketCap":10203883762},{"date":"2024-08-30","value":16.050861,"marketCap":10313272130},{"date":"2024-09-06","value":15.070625,"marketCap":9683434414},{"date":"2024-09-13","value":14.759397,"marketCap":9483458803},{"date":"2024-09-20","value":15.804805,"marketCap":10155171754},{"date":"2024-09-27","value":14.671805,"marketCap":10003691700},{"date":"2024-10-04","value":14.394921,"marketCap":9814903683},{"date":"2024-10-11","value":14.936525,"marketCap":10184185712},{"date":"2024-10-18","value":15.413236,"marketCap":10509221967},{"date":"2024-10-25","value":15.065062,"marketCap":10271826378},{"date":"2024-10-31","value":14.866641,"marketCap":10136536418},{"date":"2024-11-08","value":15.577963,"marketCap":10621538160},{"date":"2024-11-15","value":14.438599,"marketCap":9844684492},{"date":"2024-11-22","value":14.547169,"marketCap":9918711074},{"date":"2024-11-29","value":14.84917,"marketCap":10124624094},{"date":"2024-12-06","value":15.229789,"marketCap":10384142571},{"date":"2024-12-13","value":15.536781,"marketCap":10593459112},{"date":"2024-12-20","value":14.661979,"marketCap":9996992057},{"date":"2024-12-27","value":14.970219,"marketCap":10207159479},{"date":"2025-01-03","value":14.535938,"marketCap":9911053152},{"date":"2025-01-10","value":15.237277,"marketCap":10389247852},{"date":"2025-01-17","value":16.665845,"marketCap":11484283910},{"date":"2025-01-24","value":17.397262,"marketCap":11988296370},{"date":"2025-01-31","value":17.433025,"marketCap":12012940769},{"date":"2025-02-07","value":17.623436,"marketCap":12144151101},{"date":"2025-02-14","value":17.394943,"marketCap":11986698703},{"date":"2025-02-21","value":17.54503,"marketCap":12090122409},{"date":"2025-02-28","value":16.892448,"marketCap":11640433976},{"date":"2025-03-07","value":15.83338,"marketCap":10910639427},{"date":"2025-03-14","value":15.333842,"marketCap":10566412634},{"date":"2025-03-20","value":16.155385,"marketCap":11132530718}]},{"symbol":"ARW","name":"艾睿","items":[{"date":"2020-03-27","value":-19.847587,"marketCap":4050634449},{"date":"2020-04-03","value":-19.535225,"marketCap":3986885523},{"date":"2020-04-09","value":-22.819363,"marketCap":4657135417},{"date":"2020-04-17","value":-21.312206,"marketCap":4349544210},{"date":"2020-04-24","value":-21.277515,"marketCap":4342464105},{"date":"2020-05-01","value":-16.619607,"marketCap":4908085788},{"date":"2020-05-08","value":-17.437402,"marketCap":5149596020},{"date":"2020-05-15","value":-16.474193,"marketCap":4865142085},{"date":"2020-05-22","value":-17.770006,"marketCap":5247820306},{"date":"2020-05-29","value":-18.456653,"marketCap":5450600312},{"date":"2020-06-05","value":-20.326899,"marketCap":6002919394},{"date":"2020-06-12","value":-17.687181,"marketCap":5223360461},{"date":"2020-06-19","value":-17.697868,"marketCap":5226516570},{"date":"2020-06-26","value":-17.409315,"marketCap":5141301626},{"date":"2020-07-02","value":-17.759319,"marketCap":5244664197},{"date":"2020-07-10","value":-17.665806,"marketCap":5217048243},{"date":"2020-07-17","value":-18.178788,"marketCap":5368541477},{"date":"2020-07-24","value":-17.994435,"marketCap":5314098596},{"date":"2020-07-31","value":14.386355,"marketCap":5559621102},{"date":"2020-08-07","value":14.904601,"marketCap":5759897875},{"date":"2020-08-14","value":15.230011,"marketCap":5885653057},{"date":"2020-08-21","value":15.117524,"marketCap":5842182130},{"date":"2020-08-28","value":15.647822,"marketCap":6047116502},{"date":"2020-09-04","value":15.657866,"marketCap":6050997835},{"date":"2020-09-11","value":15.856728,"marketCap":6127848224},{"date":"2020-09-18","value":16.03952,"marketCap":6198488481},{"date":"2020-09-25","value":15.663892,"marketCap":6053326634},{"date":"2020-10-02","value":15.937076,"marketCap":6158898887},{"date":"2020-10-09","value":16.762654,"marketCap":6477944443},{"date":"2020-10-16","value":16.90929,"marketCap":6534611902},{"date":"2020-10-23","value":16.770689,"marketCap":6481049509},{"date":"2020-10-30","value":12.812142,"marketCap":5898453920},{"date":"2020-11-06","value":13.945479,"marketCap":6420219840},{"date":"2020-11-13","value":14.310648,"marketCap":6588336000},{"date":"2020-11-20","value":14.611665,"marketCap":6726918240},{"date":"2020-11-27","value":15.299234,"marketCap":7043461280},{"date":"2020-12-04","value":15.837117,"marketCap":7291091840},{"date":"2020-12-11","value":15.758162,"marketCap":7254742400},{"date":"2020-12-18","value":16.097011,"marketCap":7410742080},{"date":"2020-12-24","value":15.975289,"marketCap":7354703360},{"date":"2020-12-31","value":16.004897,"marketCap":7368334400},{"date":"2021-01-08","value":17.164553,"marketCap":7902216800},{"date":"2021-01-15","value":17.088887,"marketCap":7867381920},{"date":"2021-01-22","value":17.253377,"marketCap":7943109920},{"date":"2021-01-29","value":16.059179,"marketCap":7393324640},{"date":"2021-02-05","value":12.858482,"marketCap":7514985630},{"date":"2021-02-12","value":13.413412,"marketCap":7839307723},{"date":"2021-02-19","value":13.447877,"marketCap":7859450596},{"date":"2021-02-26","value":12.798141,"marketCap":7479720140},{"date":"2021-03-05","value":12.939832,"marketCap":7562529729},{"date":"2021-03-12","value":13.437665,"marketCap":7853482337},{"date":"2021-03-19","value":13.930393,"marketCap":8141450817},{"date":"2021-03-26","value":14.009535,"marketCap":8187704821},{"date":"2021-04-01","value":14.213709,"marketCap":8307031449},{"date":"2021-04-09","value":14.66367,"marketCap":8570005960},{"date":"2021-04-16","value":14.938717,"marketCap":8730753760},{"date":"2021-04-23","value":15.021104,"marketCap":8778904022},{"date":"2021-04-30","value":14.458336,"marketCap":8450000690},{"date":"2021-05-07","value":11.695698,"marketCap":8669506260},{"date":"2021-05-14","value":11.846995,"marketCap":8781656468},{"date":"2021-05-21","value":12.158549,"marketCap":9012597358},{"date":"2021-05-28","value":11.97739,"marketCap":8878312240},{"date":"2021-06-04","value":12.151581,"marketCap":9007432546},{"date":"2021-06-11","value":12.033131,"marketCap":8919630738},{"date":"2021-06-18","value":11.004905,"marketCap":8157452017},{"date":"2021-06-25","value":11.242801,"marketCap":8333793464},{"date":"2021-07-02","value":11.409029,"marketCap":8457011127},{"date":"2021-07-09","value":11.285602,"marketCap":8365520168},{"date":"2021-07-16","value":10.934233,"marketCap":8105066065},{"date":"2021-07-23","value":11.33338,"marketCap":8400936023},{"date":"2021-07-30","value":11.802203,"marketCap":8748454104},{"date":"2021-08-06","value":10.024842,"marketCap":8512023436},{"date":"2021-08-13","value":9.852292,"marketCap":8365512064},{"date":"2021-08-20","value":10.026534,"marketCap":8513459822},{"date":"2021-08-27","value":10.37671,"marketCap":8810791724},{"date":"2021-09-03","value":9.932646,"marketCap":8433740399},{"date":"2021-09-10","value":9.702579,"marketCap":8238391903},{"date":"2021-09-17","value":9.577395,"marketCap":8132099339},{"date":"2021-09-24","value":9.61292,"marketCap":8162263445},{"date":"2021-10-01","value":9.727108,"marketCap":8259219500},{"date":"2021-10-08","value":9.925034,"marketCap":8427276662},{"date":"2021-10-15","value":9.974938,"marketCap":8469650049},{"date":"2021-10-22","value":10.161022,"marketCap":8627652509},{"date":"2021-10-29","value":9.790546,"marketCap":8313083975},{"date":"2021-11-05","value":8.743542,"marketCap":8507990970},{"date":"2021-11-12","value":8.937461,"marketCap":8696686080},{"date":"2021-11-19","value":9.031916,"marketCap":8788596614},{"date":"2021-11-26","value":8.870913,"marketCap":8631930932},{"date":"2021-12-03","value":8.741395,"marketCap":8505902094},{"date":"2021-12-10","value":9.056961,"marketCap":8812966831},{"date":"2021-12-17","value":8.96036,"marketCap":8718967422},{"date":"2021-12-23","value":9.365372,"marketCap":9113068648},{"date":"2021-12-31","value":9.60795,"marketCap":9349111609},{"date":"2022-01-07","value":9.515641,"marketCap":9259289952},{"date":"2022-01-14","value":9.657324,"marketCap":9397155752},{"date":"2022-01-21","value":8.921003,"marketCap":8680671366},{"date":"2022-01-28","value":8.658389,"marketCap":8425132232},{"date":"2022-02-04","value":7.753108,"marketCap":8591971180},{"date":"2022-02-11","value":7.611674,"marketCap":8435233951},{"date":"2022-02-18","value":7.558531,"marketCap":8376340976},{"date":"2022-02-25","value":7.539595,"marketCap":8355356123},{"date":"2022-03-04","value":7.270214,"marketCap":8056829667},{"date":"2022-03-11","value":7.321525,"marketCap":8113691849},{"date":"2022-03-18","value":7.799201,"marketCap":8643051688},{"date":"2022-03-25","value":7.739339,"marketCap":8576712475},{"date":"2022-04-01","value":7.083693,"marketCap":7850127634},{"date":"2022-04-08","value":6.644591,"marketCap":7363516239},{"date":"2022-04-14","value":6.59681,"marketCap":7310565412},{"date":"2022-04-22","value":6.830877,"marketCap":7569957437},{"date":"2022-04-29","value":7.12845,"marketCap":7899727143},{"date":"2022-05-06","value":6.513373,"marketCap":8250000785},{"date":"2022-05-13","value":6.520672,"marketCap":8259245964},{"date":"2022-05-20","value":6.168753,"marketCap":7813496301},{"date":"2022-05-27","value":6.325683,"marketCap":8012267632},{"date":"2022-06-03","value":6.358007,"marketCap":8053210564},{"date":"2022-06-10","value":6.218282,"marketCap":7876231439},{"date":"2022-06-17","value":5.614545,"marketCap":7111523130},{"date":"2022-06-24","value":5.790244,"marketCap":7334067776},{"date":"2022-07-01","value":5.826739,"marketCap":7380293667},{"date":"2022-07-08","value":5.83456,"marketCap":7390199215},{"date":"2022-07-15","value":5.926319,"marketCap":7506424312},{"date":"2022-07-22","value":6.236008,"marketCap":7898684015},{"date":"2022-07-29","value":6.682294,"marketCap":8463960623},{"date":"2022-08-05","value":5.320587,"marketCap":7429231686},{"date":"2022-08-12","value":5.257165,"marketCap":7340673858},{"date":"2022-08-19","value":5.179955,"marketCap":7232864328},{"date":"2022-08-26","value":4.926265,"marketCap":6878633017},{"date":"2022-09-02","value":4.719913,"marketCap":6590499215},{"date":"2022-09-09","value":4.791148,"marketCap":6689966340},{"date":"2022-09-16","value":4.417048,"marketCap":6167603501},{"date":"2022-09-23","value":4.286986,"marketCap":5985995781},{"date":"2022-09-30","value":4.236892,"marketCap":5916047932},{"date":"2022-10-07","value":4.390852,"marketCap":6131025268},{"date":"2022-10-14","value":4.285607,"marketCap":5984070611},{"date":"2022-10-21","value":4.538378,"marketCap":6337018476},{"date":"2022-10-28","value":4.701989,"marketCap":6565472003},{"date":"2022-11-04","value":4.424108,"marketCap":6409160379},{"date":"2022-11-11","value":4.700084,"marketCap":6808964049},{"date":"2022-11-18","value":4.588419,"marketCap":6647197333},{"date":"2022-11-25","value":4.673335,"marketCap":6770213847},{"date":"2022-12-02","value":4.530677,"marketCap":6563546104},{"date":"2022-12-09","value":4.53195,"marketCap":6565391352},{"date":"2022-12-16","value":4.463169,"marketCap":6465747975},{"date":"2022-12-23","value":4.412644,"marketCap":6392553150},{"date":"2022-12-30","value":4.439817,"marketCap":6431918434},{"date":"2023-01-06","value":4.67376,"marketCap":6770828930},{"date":"2023-01-13","value":4.83425,"marketCap":7003330142},{"date":"2023-01-20","value":4.878407,"marketCap":7067298729},{"date":"2023-01-27","value":4.98073,"marketCap":7215533628},{"date":"2023-02-03","value":5.502259,"marketCap":7851084990},{"date":"2023-02-10","value":5.173304,"marketCap":7381704188},{"date":"2023-02-17","value":5.035648,"marketCap":7185286161},{"date":"2023-02-24","value":4.793016,"marketCap":6839077532},{"date":"2023-03-03","value":4.910247,"marketCap":7006353419},{"date":"2023-03-10","value":4.739506,"marketCap":6762725124},{"date":"2023-03-17","value":4.762789,"marketCap":6795947164},{"date":"2023-03-24","value":4.822017,"marketCap":6880459372},{"date":"2023-03-31","value":5.100596,"marketCap":7277958168},{"date":"2023-04-06","value":4.829826,"marketCap":6891601455},{"date":"2023-04-14","value":4.811265,"marketCap":6865117440},{"date":"2023-04-21","value":4.554643,"marketCap":6498947137},{"date":"2023-04-27","value":4.503803,"marketCap":6426403964},{"date":"2023-05-05","value":5.039147,"marketCap":6731721436},{"date":"2023-05-12","value":5.019273,"marketCap":6705171893},{"date":"2023-05-19","value":5.340271,"marketCap":7133987772},{"date":"2023-05-26","value":5.327111,"marketCap":7116407372},{"date":"2023-06-02","value":5.333031,"marketCap":7124315746},{"date":"2023-06-09","value":5.669622,"marketCap":7573963331},{"date":"2023-06-16","value":5.887392,"marketCap":7864878539},{"date":"2023-06-23","value":5.803244,"marketCap":7752466643},{"date":"2023-06-30","value":5.984648,"marketCap":7994801836},{"date":"2023-07-07","value":6.00706,"marketCap":8024740683},{"date":"2023-07-14","value":6.175778,"marketCap":8250129359},{"date":"2023-07-21","value":5.984225,"marketCap":7994236952},{"date":"2023-07-28","value":5.958008,"marketCap":7959214151},{"date":"2023-08-04","value":5.913959,"marketCap":7109229060},{"date":"2023-08-11","value":5.847281,"marketCap":7029074895},{"date":"2023-08-18","value":5.989435,"marketCap":7199959120},{"date":"2023-08-25","value":5.981563,"marketCap":7190496476},{"date":"2023-08-31","value":6.145942,"marketCap":7388098756},{"date":"2023-09-08","value":5.880157,"marketCap":7068595351},{"date":"2023-09-15","value":5.925072,"marketCap":7122588087},{"date":"2023-09-22","value":5.873211,"marketCap":7060245959},{"date":"2023-09-29","value":5.971839,"marketCap":7178807327},{"date":"2023-10-06","value":5.562048,"marketCap":6686193193},{"date":"2023-10-13","value":5.349975,"marketCap":6431258421},{"date":"2023-10-20","value":5.215693,"marketCap":6269836840},{"date":"2023-10-27","value":5.19995,"marketCap":6250911552},{"date":"2023-11-03","value":6.138649,"marketCap":6496961504},{"date":"2023-11-10","value":5.986666,"marketCap":6336108089},{"date":"2023-11-17","value":6.34385,"marketCap":6714140694},{"date":"2023-11-24","value":6.136602,"marketCap":6494795128},{"date":"2023-12-01","value":6.067007,"marketCap":6421138345},{"date":"2023-12-08","value":6.038862,"marketCap":6391350675},{"date":"2023-12-15","value":6.327987,"marketCap":6697351280},{"date":"2023-12-22","value":6.347432,"marketCap":6717931851},{"date":"2023-12-29","value":6.315194,"marketCap":6683811430},{"date":"2024-01-05","value":6.010206,"marketCap":6361021412},{"date":"2024-01-12","value":5.94624,"marketCap":6293322163},{"date":"2024-01-19","value":5.96415,"marketCap":6312277953},{"date":"2024-01-26","value":5.896091,"marketCap":6240245952},{"date":"2024-02-02","value":5.703683,"marketCap":6036606612},{"date":"2024-02-09","value":6.753883,"marketCap":6102167400},{"date":"2024-02-16","value":6.775693,"marketCap":6121872790},{"date":"2024-02-23","value":6.913876,"marketCap":6246721110},{"date":"2024-03-01","value":6.998453,"marketCap":6323136892},{"date":"2024-03-08","value":7.168798,"marketCap":6477044735},{"date":"2024-03-15","value":7.257544,"marketCap":6557227492},{"date":"2024-03-22","value":7.279582,"marketCap":6577138646},{"date":"2024-03-28","value":7.773243,"marketCap":7023164363},{"date":"2024-04-05","value":7.582661,"marketCap":6850972415},{"date":"2024-04-12","value":7.631054,"marketCap":6894695135},{"date":"2024-04-19","value":7.291112,"marketCap":6587556520},{"date":"2024-04-26","value":7.635833,"marketCap":6899013429},{"date":"2024-05-03","value":9.156513,"marketCap":6531853300},{"date":"2024-05-10","value":9.503222,"marketCap":6779180788},{"date":"2024-05-17","value":9.683298,"marketCap":6907638413},{"date":"2024-05-24","value":9.733292,"marketCap":6943302416},{"date":"2024-05-31","value":9.7415,"marketCap":6949157700},{"date":"2024-06-07","value":9.843728,"marketCap":7022082603},{"date":"2024-06-14","value":9.870591,"marketCap":7041245351},{"date":"2024-06-21","value":9.435563,"marketCap":6730915291},{"date":"2024-06-28","value":8.988595,"marketCap":6412068453},{"date":"2024-07-05","value":8.922931,"marketCap":6365226180},{"date":"2024-07-12","value":9.105747,"marketCap":6495639327},{"date":"2024-07-15","value":9.184843,"marketCap":6552062975},{"date":"2024-08-02","value":11.659572,"marketCap":6826621150},{"date":"2024-08-09","value":11.536592,"marketCap":6754617081},{"date":"2024-08-16","value":11.74186,"marketCap":6874800344},{"date":"2024-08-23","value":11.811488,"marketCap":6915567354},{"date":"2024-08-30","value":12.216598,"marketCap":7152757231},{"date":"2024-09-06","value":11.666806,"marketCap":6830856684},{"date":"2024-09-13","value":11.10978,"marketCap":6504720603},{"date":"2024-09-20","value":12.108087,"marketCap":7089224229},{"date":"2024-09-27","value":12.160534,"marketCap":7119931847},{"date":"2024-10-04","value":11.695743,"marketCap":6847798818},{"date":"2024-10-11","value":11.98782,"marketCap":7018808484},{"date":"2024-10-18","value":12.401068,"marketCap":7260763336},{"date":"2024-10-25","value":12.108991,"marketCap":7089753670},{"date":"2024-10-31","value":12.279897,"marketCap":7189818150},{"date":"2024-11-08","value":13.097877,"marketCap":6383944771},{"date":"2024-11-15","value":12.429982,"marketCap":6058410393},{"date":"2024-11-22","value":12.618805,"marketCap":6150443537},{"date":"2024-11-29","value":12.965162,"marketCap":6319258618},{"date":"2024-12-06","value":12.878842,"marketCap":6277186324},{"date":"2024-12-13","value":13.165854,"marketCap":6417076703},{"date":"2024-12-20","value":12.45372,"marketCap":6069980274},{"date":"2024-12-27","value":12.411639,"marketCap":6049470031},{"date":"2025-01-03","value":12.017807,"marketCap":5857515187},{"date":"2025-01-10","value":12.094415,"marketCap":5894854349},{"date":"2025-01-17","value":12.405165,"marketCap":6046314608},{"date":"2025-01-24","value":12.872368,"marketCap":6274030902},{"date":"2025-01-31","value":12.6242,"marketCap":6153073056},{"date":"2025-02-07","value":14.60008,"marketCap":5724311840},{"date":"2025-02-14","value":14.400564,"marketCap":5646086630},{"date":"2025-02-21","value":14.928842,"marketCap":5853210673},{"date":"2025-02-28","value":14.407217,"marketCap":5648695245},{"date":"2025-03-07","value":14.089186,"marketCap":5524003441},{"date":"2025-03-14","value":13.563569,"marketCap":5317922844},{"date":"2025-03-20","value":14.496372,"marketCap":5683650688}]}],"industryCompare":{"bkCode":"BK4140","name":"技術產品經銷商","current":17.947217,"rank":11,"totalCount":14,"items":[{"symbol":"PLUS","name":"正羽科技","value":16.465882,"marketCap":1725048120},{"symbol":"INGM","name":"Ingram Micro Holding Corp.","value":17.561571,"marketCap":4640153480},{"symbol":"CLMB","name":"Climb Global Solutions","value":28.439485,"marketCap":529258810},{"symbol":"ARW","name":"艾睿","value":14.496372,"marketCap":5683650688},{"symbol":"AVT","name":"安富利電子","value":13.434102,"marketCap":4268135089},{"symbol":"RELL","name":"理查森電子","value":386.886451,"marketCap":181836632},{"symbol":"CDW","name":"CDW Corporation","value":21.246952,"marketCap":22899964465},{"symbol":"NSIT","name":"Insight Enterprises","value":19.909808,"marketCap":4971299946},{"symbol":"SCSC","name":"ScanSource","value":13.858889,"marketCap":872139893},{"symbol":"TAIT","name":"Taitron Components Incorporated","value":11.11051,"marketCap":14932526},{"symbol":"CNXN","name":"PC Connection, Inc.","value":18.823676,"marketCap":1639448077},{"symbol":"SNX","name":"新聚思","value":16.155385,"marketCap":11132530718},{"symbol":"IZM","name":"ICZOOM Group Inc.","value":-9.293499,"marketCap":21117591},{"symbol":"CGTL","name":"創智環球","value":16.019174,"marketCap":68600000}]},"updateTime":1742555775012},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NSIT\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":2,"totalSize":7}]}}