美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

北方信託公司

97.15

-3.4000-3.38%

盤前：95.85-1.2997-1.34%08:42 EDT

成交量：152.44萬

成交額：1.49億

市值：190.12億

市盈率：9.94

高：100.79

開：100.66

低：97.13

收：100.55

資料載入中...

總覽公司新聞資訊公告

巴克萊：維持Northern Trust(NTRS.US)評級，由持股觀望調整至持股觀望評級, 目標價由115.00美元調整至118.00美元。

BUZZ-富國銀行預計大選後美國銀行前景看好

北方信託盤中異動早盤大幅拉昇6.63%

北方信託漲0.08% 股價突破100美元大關

北方信託跌0.52% 股價跌破100美元大關

BUZZ-券商觀點：北方信託成本上升為本季度強勁業績蒙上陰影

異動解讀 | 北方信託公司季績穩健增長大選準備完備股價大漲

美國研究綜述-可口可樂、Nextera Energy Partners、ServiceNow

異動解讀 | 北方信託公司披露亮眼季績並做好大選準備,股價大漲

異動解讀 | 北方信託上季盈利大增帶動股價大漲

BUZZ-資產管理公司北方信託第三季度業績增長

異動解讀 | 做好充分準備應對美國大選,北方信託股價盤中大漲7%

北方信託盤中異動大幅上漲5.58%報101.14美元

北方信託季度利潤因資產管理費增加而大幅增長

異動解讀 | 大選臨近,北方信託公司盤前大漲5%

焦點-大選臨近，華爾街加強人員配置，預計交易將出現波動

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NTRS/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NTRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTRS\",,,,,undefined,":{"symbol":"NTRS","market":"US","secType":"STK","nameCN":"北方信託公司","latestPrice":97.15,"timestamp":1743192000000,"preClose":100.55,"halted":0,"volume":1524352,"hourTrading":{"tag":"盘前","latestPrice":95.8503,"preClose":97.15,"latestTime":"08:42 EDT","volume":6463,"amount":622859.1514099999,"timestamp":1743424949206},"delay":0,"floatShares":192619027,"shares":195697744,"eps":9.77,"marketStatus":"盤前交易","change":-3.4,"latestTime":"03-31 08:52:48 EDT","open":100.66,"high":100.79,"low":97.13,"amount":148774255.26272,"amplitude":0.0364,"askPrice":96.42,"askSize":18,"bidPrice":95.91,"bidSize":45,"shortable":3,"etf":0,"ttmEps":9.77,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743427800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":97.15,"dividendRate":0.03088,"preHourTrading":{"tag":"盘前","latestPrice":95.8503,"preClose":97.15,"latestTime":"08:42 EDT","volume":6463,"amount":622859.1514099999,"timestamp":1743424949206},"postHourTrading":{"tag":"盘后","latestPrice":97.15,"preClose":97.15,"latestTime":"19:16 EDT","volume":35752,"amount":3473306.74,"timestamp":1743203760841},"volumeRatio":1.0506719095043866,"impliedVol":0.3893,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTRS\",,,,,undefined,":{"symbol":"NTRS","floatShares":192619027,"roa":"1.33%","roe":"16.46%","lyrEps":9.80008,"volumeRatio":1.0506719095043866,"shares":195697744,"dividePrice":3,"high":100.79,"amplitude":0.0364,"preClose":100.55,"low":97.13,"week52Low":79.32,"pbRate":"1.60","psRate":"2.29","week52High":114.67,"institutionHeld":0.8019,"latestPrice":97.15,"committee":0.428571,"eps":9.77,"divideRate":0.03088,"volume":1524352,"delay":0,"ttmEps":9.77,"open":100.66,"prevYearClose":102.5,"prevWeekClose":97.15,"prevMonthClose":110.22,"prevQuarterClose":102.5,"fiveDayClose":98.77,"twentyDayClose":110.22,"sixtyDayClose":102.74,"earningDate":1745251200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTRS\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501529265","title":"巴克萊：維持Northern Trust(NTRS.US)評級，由持股觀望調整至持股觀望評級, 目標價由115.00美元調整至118.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501529265","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501529265?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 02:25","pubTimestamp":1736187912,"startTime":"0","endTime":"0","summary":"巴克莱：维持Northern Trust(NTRS.US)评级，由持股观望调整至持股观望评级, 目标价由115.00美元调整至118.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07022547186525.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NTRS"],"gpt_icon":0},{"id":"2483632371","title":"BUZZ-富國銀行預計大選後美國銀行前景看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2483632371","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483632371?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 22:09","pubTimestamp":1731679786,"startTime":"0","endTime":"0","summary":"    11月15日 - ** 券商富国银行上调多家美国银行的目标价，并上调其中两家银行的评级 ** 将摩根士丹利  和康美药业  的评级从 \"减持 \"上调至 \"等权重\"，理由分别是 \"短期内可能出现超出预期的利好因素 \"和 \"大选后贷款增长前景更好\"。** 富国银行还预计，银行在返还和调配资本方面将有更大的灵活性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZION","USB","PNC","TFC","LU0203347892.USD","IE00BKVL7J92.USD","LU1670628061.USD","LU0683600562.USD","LU2357305700.SGD","BK4588","CMA","LU0477156797.USD","LU1032466523.USD","LU0149725797.USD","SG9999002224.SGD","STT","IE00BKDWB100.SGD","LU1363072403.SGD","BK4533","BK4534","LU2125154935.USD","BAC","LU2456880835.USD","LU2264538146.SGD","LU0203345920.USD","LU2237438978.USD","IE00BJTD4V19.USD","LU0251131958.USD","MTB","IE00BHPRN162.USD","IE00B7SZLL34.SGD","LU0130517989.USD","LU1699723380.USD","IE00B3S45H60.SGD","LU0211326755.USD","BK","LU0976567544.SGD","IE00B775SV38.USD","LU0314104364.USD","LU0417517546.SGD","FITB","LU1548497426.USD","LU0162691827.USD","LU2236285917.USD","IE00B1BXHZ80.USD","NTRS","LU0742534661.SGD","LU1201861249.SGD","LU2361045086.USD","KEY"],"gpt_icon":1},{"id":"2481985997","title":"北方信託盤中異動 早盤大幅拉昇6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481985997?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:34","pubTimestamp":1730903652,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时34分，北方信托股票出现异动，股价急速上涨6.63%。截至发稿，该股报108.07美元/股，成交量4.5706万股，换手率0.02%，振幅1.26%。机构评级方面，在所有16家参与评级的机构中，13%的券商给予买入建议，69%的券商给予持有建议，18%的券商给予卖出建议。北方信托股票所在的资产管理行业中，整体涨幅为3.51%。北方信托公司简介：Northern Trust 是为企业、机构、富裕家庭和个人提供财富管理、资产服务、资产管理和银行业务的领先供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622341295bddbe9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622341295bddbe9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4585","LU0061475181.USD","BK4588","NTRS"],"gpt_icon":0},{"id":"2480840605","title":"北方信託漲0.08% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2480840605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480840605?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 23:07","pubTimestamp":1730732837,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时07分，北方信托股票出现波动，股价大幅拉升0.08%。截至发稿，该股报100.01美元/股，成交量4.9405万股，换手率0.02%，振幅0.90%。北方信托股票所在的资产管理行业中，整体跌幅为0.02%。北方信托公司简介：Northern Trust 是为企业、机构、富裕家庭和个人提供财富管理、资产服务、资产管理和银行业务的领先供应商。截至 2023 年 12 月 31 日，Northern Tru资产托管规模/资产受托管理规模为 15.4 万亿美元，资产管理规模为 1.4 万亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104230718971a42fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104230718971a42fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4135","LU0061475181.USD","BK4588","NTRS"],"gpt_icon":0},{"id":"2480008851","title":"北方信託跌0.52% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2480008851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480008851?lang=zh_tw&edition=fundamental","pubTime":"2024-11-02 03:39","pubTimestamp":1730489994,"startTime":"0","endTime":"0","summary":"北京时间2024年11月02日03时39分，北方信托股票出现异动，股价大幅跳水0.52%。截至发稿，该股报100.00美元/股，成交量56.057万股，换手率0.28%，振幅1.97%。北方信托股票所在的资产管理行业中，整体涨幅为0.32%。北方信托公司简介：Northern Trust 是为企业、机构、富裕家庭和个人提供财富管理、资产服务、资产管理和银行业务的领先供应商。截至 2023 年 12 月 31 日，Northern Tru资产托管规模/资产受托管理规模为 15.4 万亿美元，资产管理规模为 1.4 万亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102033955ab94752b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102033955ab94752b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTRS","BK4588","BK4135","LU0061475181.USD","BK4585"],"gpt_icon":0},{"id":"2477181631","title":"BUZZ-券商觀點：北方信託成本上升為本季度強勁業績蒙上陰影","url":"https://stock-news.laohu8.com/highlight/detail?id=2477181631","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477181631?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 21:44","pubTimestamp":1729777449,"startTime":"0","endTime":"0","summary":"    10月24日 - ** 周三，北方信托  第三季度利润超出预期 ，得益于净利息收入增加，抵消了费用的下降。** 还预计利率波动对银行未来的盈利能力至关重要 ** 尽管如此，凭借其强大的血统和管理团队，NTRS 应该能够驾驭这些波涛汹涌的水域。** 认为管理层缺乏对 NII 的了解 \"令人吃惊** Morningstar 称赞支出增长与第二季度相比有所放缓** 在过去的几个季度中，NTRS 的费用增长与同行相比一直处于挣扎状态，我们很高兴看到一些费用减速的迹象。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","NTRS","BK4585","BK4135","BK4588"],"gpt_icon":0},{"id":"1101704616","title":"異動解讀 | 北方信託公司季績穩健增長 大選準備完備 股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1101704616","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101704616?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 20:34","pubTimestamp":1729773264,"startTime":"0","endTime":"0","summary":"北方信托公司今天盘前股价大涨5.84%,引发市场广泛关注。第三季度业绩方面,北方信托净收入同比大增42%至4.649亿美元,每股收益2.22美元,显著超出分析师预期。有新闻报道披露,北方信托和其他金融机构都在增加人手配备、加强系统测试,以防大选后出现剧烈的交易活动和市场波动。北方信托对于大选后市场动荡做好充分准备,似乎也增强了投资者对公司长期增长前景的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NTRS"],"gpt_icon":0},{"id":"2477520316","title":"美國研究綜述-可口可樂、Nextera Energy Partners、ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2477520316","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477520316?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 14:33","pubTimestamp":1729751591,"startTime":"0","endTime":"0","summary":"    路透10月24日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括可口可乐、Nextera Energy Partners 和 ServiceNow。* 可口可乐公司  ：摩根大通将目标价从78美元下调至75美元             * Nextera Energy Partners LP   ：摩根大通将其评级从 \"减持 \"上调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRCX","VBTX","PACS","GEV","WH","TDY","NEP","GD","LU1718418525.SGD","LU1244550494.USD","TRU","ITW","LYV","BK4187","T","BK4123","NEE-N","ALGN","TMUS","LU0354030438.USD","APH","LU1153585028.USD","IE00B2B36J28.USD","LU0029864427.USD","LU0795875169.SGD","CVS","BK4147","SNPS","EFX","KO","ENSG","BK4566","RJF","IE00B3QW5Z07.USD","NTRS","PGC","REGN","AVY","TMO","LU1064131342.USD","LU0820561909.HKD","NXT","LU1196500208.SGD","HLT","IE00BFXG1179.USD","LC","BXMT","CCS","NOW"],"gpt_icon":1},{"id":"1127020468","title":"異動解讀 | 北方信託公司披露亮眼季績並做好大選準備,股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1127020468","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127020468?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 11:24","pubTimestamp":1729740280,"startTime":"0","endTime":"0","summary":"北方信托公司今日股价盘中大涨8.74%,引发市场广泛关注。从相关新闻报道可见,这一涨幅主要源自公司财报业绩优异,以及为应对大选做好风险管控。公司第三季度净收入同比大增42%至4.649亿美元,每股收益2.22美元。另外,即将到来的美国大选结果存在较大不确定性,北方信托等金融机构都在加强人手配备、系统测试,以防大选后出现剧烈的交易活动和市场波动。北方信托的这一风控举措得到市场认可,进一步推动了公司股价的上扬。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NTRS"],"gpt_icon":0},{"id":"1136668906","title":"異動解讀 | 北方信託上季盈利大增帶動股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1136668906","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136668906?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 05:14","pubTimestamp":1729718072,"startTime":"0","endTime":"0","summary":"北方信托(NTRS.US)今日盘中股价大涨8.74%,引发市场关注。从相关新闻来看,这与公司发布的第三季度财报表现优异有关。\n\n公司第三季度净收入同比大增42%至4.649亿美元,每股收益2.22美元,这主要得益于投资和资产管理业务收入的大幅增长。数据显示,第三季度公司投资及其他服务费同比增长8%至12亿美元,托管或管理的资产规模增长23%至17.42万亿美元。\n\n良好的业绩表现进一步增强了市场对北方信托长期增长前景的信心。此外,就在大选临近之际,北方信托做好了应对选后市场可能的剧烈波动的充分准备,包括加强人手配备、系统测试等,这一风险管理举措也获得市场认可,推动公司股价上扬。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NTRS"],"gpt_icon":0},{"id":"2477566553","title":"BUZZ-資產管理公司北方信託第三季度業績增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2477566553","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477566553?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 00:12","pubTimestamp":1729699978,"startTime":"0","endTime":"0","summary":"    10月23日 - ** 资产与财富管理公司北方信托  股价上涨 8.5% 至 103.89 美元，创两年多新高** 公司第三季度净收入为4.649亿美元，同比增长42%，原因是服务和管理客户资产的费用 。** 北方信托第三季度的投资和其他服务费增长 8%，达到 12 亿美元；托管或管理的资产跃升 23%，达到 17.42 万亿美元。** 公司第三季度净利息收入增长 21%，达到 5.694 亿美元** 覆盖该股的分析师的平均评级为 \"持有\"；中位数 PT 92 美元 - LSEG** 包括本交易日涨幅在内，该股今年累计上涨约 23","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","LU0061475181.USD","NTRS","BK4585","BK4588"],"gpt_icon":0},{"id":"1139055345","title":"異動解讀 | 做好充分準備應對美國大選,北方信託股價盤中大漲7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139055345","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139055345?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 21:46","pubTimestamp":1729691191,"startTime":"0","endTime":"0","summary":"北方信托公司(NTRS)今日股价盘中大涨7.1%,主要原因与其为应对即将到来的美国大选做出充分准备有关。\n\n消息显示,各大银行和券商正在加强人手配备和系统测试,以防在大选后出现剧烈的交易活动和市场波动。作为美国主要金融机构之一,北方信托也在积极应对可能出现的风险。这一做法赢得了市场的正面评价,投资者普遍认为公司注重风险防范,表现出了良好的专业素养,从而推动了公司股价的大涨。\n\n此外,北方信托近期公布的良好财报也为股价上涨提供了支撑。财报显示,公司第三季度利润同比增长42%,主要得益于资产管理费用的大幅增长。随着市场环境的改善,这一收入来源有望继续保持强劲增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NTRS"],"gpt_icon":0},{"id":"2477538044","title":"北方信託盤中異動 大幅上漲5.58%報101.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477538044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477538044?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 21:31","pubTimestamp":1729690302,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日21时31分，北方信托股票出现波动，股价快速上涨5.58%。截至发稿，该股报101.14美元/股，成交量4.6115万股，换手率0.02%，振幅0.99%。北方信托股票所在的资产管理行业中，整体涨幅为0.48%。其相关个股中，北方信托、瑞士赫尔维蒂基金、Royalty Management Holding Corporation涨幅较大，Beneficient、盛德财富、Cushing Mlp & Infrastructure Total Return Fund较为活跃，换手率分别为0.35%、0.21%、0.19%，振幅较大的相关个股有Clough Global Dividend And Income Fund、Beneficient、Sei Investments Company，振幅分别为7.26%、2.78%、2.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102321314295bd42b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102321314295bd42b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","NTRS","BK4588","LU0061475181.USD","BK4585"],"gpt_icon":0},{"id":"2477589897","title":"北方信託季度利潤因資產管理費增加而大幅增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2477589897","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477589897?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 20:10","pubTimestamp":1729685426,"startTime":"0","endTime":"0","summary":"    路透10月23日 - 北方信托  周三公布第三季度利润增长42%，原因是服务和管理客户资产的费用收入增加，使得这家资产和财富管理公司的股价在盘前交易中上涨4.4%。北方信托第三季度的投资和其他服务费同比增长 8%，达到 12 亿美元，托管或管理资产跃升 23%，达到 17.42 万亿美元。今年迄今为止，北方信托的股价上涨了 13.5%，而道富  和NYCB  的股价分别上涨了 16% 和 45.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135",".SPX","NTRS","IE0034235188.USD","BK","LU1883839398.USD","LU1699723380.USD","BK4559","LU0061475181.USD","BK4585","STT","BK4588","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"1166753637","title":"異動解讀 | 大選臨近,北方信託公司盤前大漲5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166753637","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166753637?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 20:01","pubTimestamp":1729684897,"startTime":"0","endTime":"0","summary":"北方信托公司(NTRS)在今日盘前大涨5.04%,引起了市场的广泛关注。分析人士指出,这与公司为应对即将到来的美国大选做出了充分准备有关。\n\n即将到来的美国总统大选结果存在较大不确定性,两党候选人对诸多政策问题存在明显分歧,可能导致选后市场剧烈波动。为此,包括北方信托在内的多家银行、经纪商和交易所都在加强人手配备,增加系统测试,以确保在预期的大量交易和波动性中系统运行顺利。\n\n作为美国主要金融机构之一,北方信托的这一做法显示出对风险管理的重视,获得了市场的正面评价。投资者对公司做好准备、降低风险的行为予以肯定,推动了公司股价盘前大涨。不过,大选结果公布后市场将如何变化,还有待进一步观察。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NTRS"],"gpt_icon":0},{"id":"2477830931","title":"焦點-大選臨近，華爾街加強人員配置，預計交易將出現波動","url":"https://stock-news.laohu8.com/highlight/detail?id=2477830931","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477830931?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 18:00","pubTimestamp":1729677627,"startTime":"0","endTime":"0","summary":"哈里斯和特朗普对政策的看法明显不同，可能对经济、外交关系、市场和全球贸易产生重大影响，因此这次选举被视为至关重要。人员配置、系统测试 据该银行一位熟悉情况的消息人士透露，在即将到来的总统大选之前，美国一家大型银行正在补充其全球隔夜团队，在纽约设立一个完整的交易台，以应对客户预期的更大需求。美国一家大型经纪交易商的一位消息人士说，该公司正在调整新员工培训计划，并限制任何让员工离开手机的活动和会议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTRS","BK4588","BK4135","LU0061475181.USD","RDDT","BK4585",".SPX"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":2,"totalSize":33}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTRS\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"NTRS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.84,"defaultRemindTime":1745308800000,"name":null,"time":"盤前","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-03-14","symbol":"NTRS","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"北方信托公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-23","symbol":"NTRS","fiscalQuarterEnding":"2024/12","expectedEps":2.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":2.26},{"date":"2024-12-06","symbol":"NTRS","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"北方信托公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-01","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-01"},{"market":"US","date":"2024-10-23","symbol":"NTRS","fiscalQuarterEnding":"2024/09","expectedEps":1.73,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":1.96}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTRS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-07-01","value":0.36,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-01","value":0.36,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-01","value":0.36,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-01","value":0.36,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-01","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.125,"hold":0.6875,"sell":0.0625,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.6875,"analysts":16,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTRS","date":"2025-03-28","current":9.688055,"percent":0.007335,"low":9.258331,"twenty":11.693694,"median":13.569142,"eighty":17.293411,"high":20.664356,"avg":14.222512,"sd":2.80774,"marketCap":19677408159},"quantilePoints":[{"date":"2020-04-03","current":10.802724,"twenty":13.886775,"median":18.656415,"eighty":21.49526,"marketCap":16119824068},{"date":"2020-04-09","current":11.905014,"twenty":13.861594,"median":18.621932,"eighty":21.473389,"marketCap":17764661368},{"date":"2020-04-17","current":11.219238,"twenty":13.82883,"median":18.595708,"eighty":21.411801,"marketCap":16741346560},{"date":"2020-04-24","current":10.693461,"twenty":13.75525,"median":18.577064,"eighty":21.356756,"marketCap":16101144280},{"date":"2020-05-01","current":10.428164,"twenty":13.708329,"median":18.530973,"eighty":21.316461,"marketCap":15701687156},{"date":"2020-05-08","current":10.500016,"twenty":13.586371,"median":18.485637,"eighty":21.282528,"marketCap":15809874215},{"date":"2020-05-15","current":9.828479,"twenty":13.531319,"median":18.466141,"eighty":21.247229,"marketCap":14798741320},{"date":"2020-05-22","current":10.208464,"twenty":13.436763,"median":18.438248,"eighty":21.192889,"marketCap":15370884419},{"date":"2020-05-29","current":10.917308,"twenty":13.411259,"median":18.415373,"eighty":21.160159,"marketCap":16438191364},{"date":"2020-06-05","current":12.532589,"twenty":13.367589,"median":18.40631,"eighty":21.135307,"marketCap":18870319665},{"date":"2020-06-12","current":11.552919,"twenty":13.343019,"median":18.378162,"eighty":21.0934,"marketCap":17395230729},{"date":"2020-06-19","current":11.421652,"twenty":13.293923,"median":18.351796,"eighty":21.045426,"marketCap":17197581295},{"date":"2020-06-26","current":10.529033,"twenty":13.264749,"median":18.284098,"eighty":21.011687,"marketCap":15853565143},{"date":"2020-07-02","current":10.732152,"twenty":13.247221,"median":18.26542,"eighty":20.975746,"marketCap":16159401636},{"date":"2020-07-10","current":11.077593,"twenty":13.19498,"median":18.232143,"eighty":20.955601,"marketCap":16679531726},{"date":"2020-07-17","current":10.737679,"twenty":13.151142,"median":18.170901,"eighty":20.934001,"marketCap":16167723717},{"date":"2020-07-24","current":11.064771,"twenty":13.11201,"median":18.110875,"eighty":20.90791,"marketCap":15818196297},{"date":"2020-07-31","current":11.404629,"twenty":13.098035,"median":18.031639,"eighty":20.872439,"marketCap":16304057560},{"date":"2020-08-07","current":12.117873,"twenty":13.076406,"median":17.942388,"eighty":20.841381,"marketCap":17323711447},{"date":"2020-08-14","current":12.142618,"twenty":13.042781,"median":17.87566,"eighty":20.816722,"marketCap":17359087194},{"date":"2020-08-21","current":11.896622,"twenty":13.031834,"median":17.751953,"eighty":20.789546,"marketCap":17007410649},{"date":"2020-08-28","current":12.213943,"twenty":13.011432,"median":17.686284,"eighty":20.773007,"marketCap":17461052583},{"date":"2020-09-04","current":12.292545,"twenty":12.951151,"median":17.647765,"eighty":20.740867,"marketCap":17573422603},{"date":"2020-09-11","current":11.622969,"twenty":12.916318,"median":17.558091,"eighty":20.717415,"marketCap":16616196505},{"date":"2020-09-18","current":11.898077,"twenty":12.887529,"median":17.458493,"eighty":20.670422,"marketCap":17009491576},{"date":"2020-09-25","current":11.12952,"twenty":12.831938,"median":17.373584,"eighty":20.657669,"marketCap":15910762489},{"date":"2020-10-02","current":11.413363,"twenty":12.799424,"median":17.294501,"eighty":20.630459,"marketCap":16316543118},{"date":"2020-10-09","current":12.404626,"twenty":12.727515,"median":17.212474,"eighty":20.604059,"marketCap":17733653928},{"date":"2020-10-16","current":12.719036,"twenty":12.715569,"median":17.121755,"eighty":20.579509,"marketCap":18183134009},{"date":"2020-10-23","current":13.114964,"twenty":12.697923,"median":17.055943,"eighty":20.558163,"marketCap":17567493610},{"date":"2020-10-30","current":12.160992,"twenty":12.664244,"median":16.973769,"eighty":20.518834,"marketCap":16289648906},{"date":"2020-11-06","current":12.687704,"twenty":12.648506,"median":16.958481,"eighty":20.504572,"marketCap":16995179886},{"date":"2020-11-13","current":14.107807,"twenty":12.648506,"median":16.9333,"eighty":20.487132,"marketCap":18897407956},{"date":"2020-11-20","current":14.199477,"twenty":12.648506,"median":16.860882,"eighty":20.466441,"marketCap":19020199483},{"date":"2020-11-27","current":14.937496,"twenty":12.648506,"median":16.841349,"eighty":20.458618,"marketCap":20008775340},{"date":"2020-12-04","current":14.73085,"twenty":12.648506,"median":16.819899,"eighty":20.443362,"marketCap":19731974100},{"date":"2020-12-11","current":13.999047,"twenty":12.648506,"median":16.788224,"eighty":20.408639,"marketCap":18751723093},{"date":"2020-12-18","current":14.278717,"twenty":12.648506,"median":16.752714,"eighty":20.398067,"marketCap":19126341312},{"date":"2020-12-24","current":14.230551,"twenty":12.648506,"median":16.698235,"eighty":20.372961,"marketCap":19061823730},{"date":"2020-12-31","current":14.471379,"twenty":12.648506,"median":16.683724,"eighty":20.36465,"marketCap":19384411641},{"date":"2021-01-08","current":15.054025,"twenty":12.648506,"median":16.654457,"eighty":20.338433,"marketCap":20164866265},{"date":"2021-01-15","current":14.984107,"twenty":12.648506,"median":16.610788,"eighty":20.320455,"marketCap":20071211710},{"date":"2021-01-22","current":16.293839,"twenty":12.648506,"median":16.572627,"eighty":20.320455,"marketCap":19704139400},{"date":"2021-01-29","current":15.362024,"twenty":12.648506,"median":16.53201,"eighty":20.320455,"marketCap":18577295910},{"date":"2021-02-05","current":16.734772,"twenty":12.648506,"median":16.515541,"eighty":20.320455,"marketCap":20237359240},{"date":"2021-02-12","current":16.903566,"twenty":12.648506,"median":16.515541,"eighty":20.320455,"marketCap":20441482460},{"date":"2021-02-19","current":16.588368,"twenty":12.648506,"median":16.515541,"eighty":20.320455,"marketCap":20060313590},{"date":"2021-02-26","current":16.387122,"twenty":12.648506,"median":16.497348,"eighty":20.320455,"marketCap":19816947064},{"date":"2021-03-05","current":17.212249,"twenty":12.647541,"median":16.482483,"eighty":20.31832,"marketCap":20814772949},{"date":"2021-03-12","current":17.602376,"twenty":12.647541,"median":16.482483,"eighty":20.31578,"marketCap":21286552698},{"date":"2021-03-19","current":17.64192,"twenty":12.647541,"median":16.482483,"eighty":20.312214,"marketCap":21334373631},{"date":"2021-03-26","current":18.198979,"twenty":12.648506,"median":16.497348,"eighty":20.305948,"marketCap":22008025035},{"date":"2021-04-01","current":18.161154,"twenty":12.648506,"median":16.497348,"eighty":20.304037,"marketCap":21962283273},{"date":"2021-04-09","current":18.692423,"twenty":12.647541,"median":16.482483,"eighty":20.299269,"marketCap":22604747112},{"date":"2021-04-16","current":18.381226,"twenty":12.647541,"median":16.482483,"eighty":20.265032,"marketCap":22228417161},{"date":"2021-04-23","current":18.608563,"twenty":12.647541,"median":16.482483,"eighty":20.230458,"marketCap":22773159963},{"date":"2021-04-30","current":19.354763,"twenty":12.647541,"median":16.482483,"eighty":20.216719,"marketCap":23686359198},{"date":"2021-05-07","current":20.286785,"twenty":12.647541,"median":16.482483,"eighty":20.22261,"marketCap":24826967707},{"date":"2021-05-14","current":20.438154,"twenty":12.647541,"median":16.482483,"eighty":20.239703,"marketCap":25012212520},{"date":"2021-05-21","current":20.388831,"twenty":12.647541,"median":16.482483,"eighty":20.251048,"marketCap":24951851851},{"date":"2021-05-28","current":20.611632,"twenty":12.647541,"median":16.482483,"eighty":20.285064,"marketCap":25224515564},{"date":"2021-06-04","current":20.475571,"twenty":12.647541,"median":16.482483,"eighty":20.30437,"marketCap":25058003373},{"date":"2021-06-11","current":19.999355,"twenty":12.647541,"median":16.482483,"eighty":20.30664,"marketCap":24475210704},{"date":"2021-06-18","current":18.586015,"twenty":12.647541,"median":16.482483,"eighty":20.30664,"marketCap":22745565317},{"date":"2021-06-25","current":19.774853,"twenty":12.647541,"median":16.482483,"eighty":20.30664,"marketCap":24200465588},{"date":"2021-07-02","current":19.853089,"twenty":12.647541,"median":16.512212,"eighty":20.30664,"marketCap":24296210098},{"date":"2021-07-09","current":19.652398,"twenty":12.647541,"median":16.512212,"eighty":20.30664,"marketCap":24050604616},{"date":"2021-07-16","current":19.244213,"twenty":12.647541,"median":16.512212,"eighty":20.30664,"marketCap":23551068042},{"date":"2021-07-23","current":18.171405,"twenty":12.647541,"median":16.512212,"eighty":20.30664,"marketCap":23233958550},{"date":"2021-07-30","current":18.393048,"twenty":12.647541,"median":16.530816,"eighty":20.30664,"marketCap":23517350810},{"date":"2021-08-06","current":18.803774,"twenty":12.647541,"median":16.559486,"eighty":20.30664,"marketCap":24042505653},{"date":"2021-08-13","current":18.966761,"twenty":12.647541,"median":16.588368,"eighty":20.30664,"marketCap":24250900432},{"date":"2021-08-20","current":18.678274,"twenty":12.647541,"median":16.643647,"eighty":20.30664,"marketCap":23882041673},{"date":"2021-08-27","current":19.726279,"twenty":12.647541,"median":16.672765,"eighty":20.30664,"marketCap":25222020102},{"date":"2021-09-03","current":19.126488,"twenty":12.647541,"median":16.672765,"eighty":20.30664,"marketCap":24455127315},{"date":"2021-09-10","current":18.344152,"twenty":12.647541,"median":16.679769,"eighty":20.30664,"marketCap":23454832376},{"date":"2021-09-17","current":17.63516,"twenty":12.647541,"median":16.734772,"eighty":20.30664,"marketCap":22548315087},{"date":"2021-09-24","current":17.819335,"twenty":12.647541,"median":16.753819,"eighty":20.30664,"marketCap":22783801188},{"date":"2021-10-01","current":17.803036,"twenty":12.647541,"median":16.787598,"eighty":20.30664,"marketCap":22762961710},{"date":"2021-10-08","current":18.816813,"twenty":12.647541,"median":16.795422,"eighty":20.30664,"marketCap":24059177235},{"date":"2021-10-15","current":19.698571,"twenty":12.647541,"median":16.800795,"eighty":20.30664,"marketCap":25186592989},{"date":"2021-10-22","current":18.86076,"twenty":12.647541,"median":16.801945,"eighty":20.30664,"marketCap":26024076520},{"date":"2021-10-29","current":18.517618,"twenty":12.647541,"median":16.818367,"eighty":20.30664,"marketCap":25550609440},{"date":"2021-11-05","current":18.597384,"twenty":12.647541,"median":16.840167,"eighty":20.30664,"marketCap":25660669770},{"date":"2021-11-12","current":18.85775,"twenty":12.647541,"median":16.840167,"eighty":20.30664,"marketCap":26019923300},{"date":"2021-11-19","current":18.151901,"twenty":12.647541,"median":16.840167,"eighty":20.30664,"marketCap":25045993210},{"date":"2021-11-26","current":17.89304,"twenty":12.647541,"median":16.840167,"eighty":20.30664,"marketCap":24688816290},{"date":"2021-12-03","current":17.557423,"twenty":12.647541,"median":16.840167,"eighty":20.30664,"marketCap":24225732260},{"date":"2021-12-10","current":17.811769,"twenty":12.647541,"median":16.840167,"eighty":20.299269,"marketCap":24576679350},{"date":"2021-12-17","current":17.643208,"twenty":12.647541,"median":16.840167,"eighty":20.262521,"marketCap":24344099030},{"date":"2021-12-23","current":17.790699,"twenty":12.647541,"median":16.840167,"eighty":20.241173,"marketCap":24547606810},{"date":"2021-12-31","current":18.0014,"twenty":12.647541,"median":16.840167,"eighty":20.22261,"marketCap":24838332210},{"date":"2022-01-07","current":19.513933,"twenty":12.648506,"median":16.84283,"eighty":20.205904,"marketCap":26925325260},{"date":"2022-01-14","current":20.109917,"twenty":12.648506,"median":16.84283,"eighty":20.172259,"marketCap":27747662820},{"date":"2022-01-21","current":15.317624,"twenty":12.648506,"median":16.832337,"eighty":20.170869,"marketCap":23670324660},{"date":"2022-01-28","current":15.54753,"twenty":12.648506,"median":16.810817,"eighty":20.170869,"marketCap":24025597680},{"date":"2022-02-04","current":16.346149,"twenty":12.648506,"median":16.778415,"eighty":20.170869,"marketCap":25259703960},{"date":"2022-02-11","current":16.551854,"twenty":12.648506,"median":16.756268,"eighty":20.170869,"marketCap":25577579820},{"date":"2022-02-18","current":15.934739,"twenty":12.648506,"median":16.720132,"eighty":20.144953,"marketCap":24623952240},{"date":"2022-02-25","current":15.835248,"twenty":12.648506,"median":16.662118,"eighty":20.137267,"marketCap":24470208360},{"date":"2022-03-04","current":14.449092,"twenty":12.648506,"median":16.610788,"eighty":20.110713,"marketCap":22328182140},{"date":"2022-03-11","current":14.145105,"twenty":12.648506,"median":16.541666,"eighty":20.077091,"marketCap":21858430311},{"date":"2022-03-18","current":15.499881,"twenty":12.648506,"median":16.470748,"eighty":20.037527,"marketCap":23951966484},{"date":"2022-03-25","current":16.044235,"twenty":12.648506,"median":16.341444,"eighty":19.991191,"marketCap":24793156085},{"date":"2022-04-01","current":15.549034,"twenty":12.648506,"median":16.243748,"eighty":19.97215,"marketCap":24027922382},{"date":"2022-04-08","current":15.47906,"twenty":12.648506,"median":16.159605,"eighty":19.923906,"marketCap":23919791533},{"date":"2022-04-14","current":14.921959,"twenty":12.648506,"median":16.124449,"eighty":19.891958,"marketCap":23058903617},{"date":"2022-04-22","current":14.289502,"twenty":12.648506,"median":16.062089,"eighty":19.807702,"marketCap":22081567094},{"date":"2022-04-29","current":13.740701,"twenty":12.648506,"median":15.930034,"eighty":19.775874,"marketCap":21428623120},{"date":"2022-05-06","current":14.076841,"twenty":12.648506,"median":15.7779,"eighty":19.727858,"marketCap":21952833000},{"date":"2022-05-13","current":13.916484,"twenty":12.648506,"median":15.654549,"eighty":19.671157,"marketCap":21702757523},{"date":"2022-05-20","current":13.825623,"twenty":12.648506,"median":15.54948,"eighty":19.565733,"marketCap":21561059251},{"date":"2022-05-27","current":15.04557,"twenty":12.648506,"median":15.537237,"eighty":19.525692,"marketCap":23463566943},{"date":"2022-06-03","current":14.702168,"twenty":12.648506,"median":15.499086,"eighty":19.480401,"marketCap":22928030824},{"date":"2022-06-10","current":13.553039,"twenty":12.648506,"median":15.440157,"eighty":19.444904,"marketCap":21135964432},{"date":"2022-06-17","current":12.250248,"twenty":12.6402,"median":15.339111,"eighty":19.360981,"marketCap":19104261255},{"date":"2022-06-24","current":12.977138,"twenty":12.626296,"median":15.278634,"eighty":19.258512,"marketCap":20237847438},{"date":"2022-07-01","current":13.05731,"twenty":12.626296,"median":15.209397,"eighty":19.219888,"marketCap":20362875326},{"date":"2022-07-08","current":12.908992,"twenty":12.626296,"median":15.161232,"eighty":19.131399,"marketCap":20131573733},{"date":"2022-07-15","current":13.265757,"twenty":12.626296,"median":15.076671,"eighty":19.084123,"marketCap":20687947834},{"date":"2022-07-22","current":12.784199,"twenty":12.626296,"median":15.04557,"eighty":19.029773,"marketCap":20296193786},{"date":"2022-07-29","current":13.096585,"twenty":12.623768,"median":14.984107,"eighty":18.962758,"marketCap":20792137741},{"date":"2022-08-05","current":13.107507,"twenty":12.623768,"median":14.952116,"eighty":18.922139,"marketCap":20809478286},{"date":"2022-08-12","current":13.657482,"twenty":12.623768,"median":14.936893,"eighty":18.875815,"marketCap":21682617822},{"date":"2022-08-19","current":13.199388,"twenty":12.623768,"median":14.898142,"eighty":18.849397,"marketCap":20955348853},{"date":"2022-08-26","current":12.522093,"twenty":12.619201,"median":14.847057,"eighty":18.826592,"marketCap":19880074389},{"date":"2022-09-02","current":12.25695,"twenty":12.606852,"median":14.817479,"eighty":18.765041,"marketCap":19459133611},{"date":"2022-09-09","current":13.00775,"twenty":12.598673,"median":14.806802,"eighty":18.739688,"marketCap":20651104528},{"date":"2022-09-16","current":12.224135,"twenty":12.57788,"median":14.772204,"eighty":18.711719,"marketCap":19407036980},{"date":"2022-09-23","current":11.612469,"twenty":12.562312,"median":14.748677,"eighty":18.684912,"marketCap":18435955778},{"date":"2022-09-30","current":11.230506,"twenty":12.543203,"median":14.729297,"eighty":18.655674,"marketCap":17829550993},{"date":"2022-10-07","current":11.281697,"twenty":12.534964,"median":14.71131,"eighty":18.610549,"marketCap":17910821737},{"date":"2022-10-14","current":11.033618,"twenty":12.527343,"median":14.670255,"eighty":18.593991,"marketCap":17516971207},{"date":"2022-10-21","current":10.464803,"twenty":12.508645,"median":14.615835,"eighty":18.573905,"marketCap":16604502720},{"date":"2022-10-28","current":11.122858,"twenty":12.489954,"median":14.593741,"eighty":18.544858,"marketCap":17648639189},{"date":"2022-11-04","current":11.095274,"twenty":12.47199,"median":14.572371,"eighty":18.524633,"marketCap":17604871898},{"date":"2022-11-11","current":12.350996,"twenty":12.443447,"median":14.532471,"eighty":18.509948,"marketCap":19597325732},{"date":"2022-11-18","current":12.126385,"twenty":12.430126,"median":14.490636,"eighty":18.471122,"marketCap":19240934931},{"date":"2022-11-25","current":12.394342,"twenty":12.416203,"median":14.471379,"eighty":18.442905,"marketCap":19666102904},{"date":"2022-12-02","current":12.039693,"twenty":12.388579,"median":14.433128,"eighty":18.410204,"marketCap":19103380587},{"date":"2022-12-09","current":11.540557,"twenty":12.330538,"median":14.391401,"eighty":18.38964,"marketCap":18311401029},{"date":"2022-12-16","current":11.421027,"twenty":12.313353,"median":14.368833,"eighty":18.365215,"marketCap":18121742767},{"date":"2022-12-23","current":11.562886,"twenty":12.295128,"median":14.326321,"eighty":18.339274,"marketCap":18346831694},{"date":"2022-12-30","current":11.623308,"twenty":12.284233,"median":14.2927,"eighty":18.322892,"marketCap":18442702903},{"date":"2023-01-06","current":12.435061,"twenty":12.282087,"median":14.281824,"eighty":18.278625,"marketCap":19730711762},{"date":"2023-01-13","current":12.898733,"twenty":12.282087,"median":14.264733,"eighty":18.242847,"marketCap":20466419088},{"date":"2023-01-20","current":14.564137,"twenty":12.282087,"median":14.231639,"eighty":18.227553,"marketCap":19457687231},{"date":"2023-01-27","current":15.163176,"twenty":12.282087,"median":14.231639,"eighty":18.179864,"marketCap":20258003415},{"date":"2023-02-03","current":15.314496,"twenty":12.282087,"median":14.231639,"eighty":18.161954,"marketCap":20460166618},{"date":"2023-02-10","current":15.259896,"twenty":12.282087,"median":14.231639,"eighty":18.131228,"marketCap":20387221132},{"date":"2023-02-17","current":15.086736,"twenty":12.282087,"median":14.231639,"eighty":18.100662,"marketCap":20155879735},{"date":"2023-02-24","current":14.573497,"twenty":12.282087,"median":14.231639,"eighty":18.075095,"marketCap":19470192171},{"date":"2023-03-03","current":14.816857,"twenty":12.282087,"median":14.231639,"eighty":18.047958,"marketCap":19795320621},{"date":"2023-03-10","current":13.247499,"twenty":12.282087,"median":14.230551,"eighty":17.988935,"marketCap":17698658951},{"date":"2023-03-17","current":12.74986,"twenty":12.282087,"median":14.210448,"eighty":17.952308,"marketCap":17033812954},{"date":"2023-03-24","current":13.0014,"twenty":12.282087,"median":14.189589,"eighty":17.929587,"marketCap":17369870287},{"date":"2023-03-31","current":13.733829,"twenty":12.282135,"median":14.167489,"eighty":17.891585,"marketCap":18348395881},{"date":"2023-04-06","current":13.641886,"twenty":12.282135,"median":14.135697,"eighty":17.856441,"marketCap":18225559689},{"date":"2023-04-14","current":13.903691,"twenty":12.282039,"median":14.111916,"eighty":17.808276,"marketCap":18575330540},{"date":"2023-04-21","current":13.380081,"twenty":12.281991,"median":14.106251,"eighty":17.722697,"marketCap":17875788839},{"date":"2023-04-28","current":12.516514,"twenty":12.281991,"median":14.078335,"eighty":17.682262,"marketCap":16037409903},{"date":"2023-05-05","current":11.642326,"twenty":12.267126,"median":14.055384,"eighty":17.640568,"marketCap":14917312116},{"date":"2023-05-12","current":11.466715,"twenty":12.263366,"median":14.015892,"eighty":17.568761,"marketCap":14692302380},{"date":"2023-05-19","current":11.852083,"twenty":12.250764,"median":13.994659,"eighty":17.480333,"marketCap":15186073745},{"date":"2023-05-26","current":11.671594,"twenty":12.227665,"median":13.978299,"eighty":17.4359,"marketCap":14954813739},{"date":"2023-06-02","current":11.876473,"twenty":12.215689,"median":13.953958,"eighty":17.35998,"marketCap":15217325097},{"date":"2023-06-09","current":12.107368,"twenty":12.1974,"median":13.899993,"eighty":17.290155,"marketCap":15513171232},{"date":"2023-06-16","current":12.299239,"twenty":12.179733,"median":13.863049,"eighty":17.206179,"marketCap":15759015202},{"date":"2023-06-23","current":11.666716,"twenty":12.160992,"median":13.854609,"eighty":17.081422,"marketCap":14948563469},{"date":"2023-06-30","current":11.92688,"twenty":12.146011,"median":13.825623,"eighty":17.034574,"marketCap":15281911225},{"date":"2023-07-07","current":11.908994,"twenty":12.125766,"median":13.784431,"eighty":16.976613,"marketCap":15258993567},{"date":"2023-07-14","current":12.387044,"twenty":12.117,"median":13.740701,"eighty":16.949388,"marketCap":15871520070},{"date":"2023-07-21","current":13.624689,"twenty":12.108184,"median":13.724823,"eighty":16.862114,"marketCap":16579884053},{"date":"2023-07-28","current":13.467434,"twenty":12.108184,"median":13.701104,"eighty":16.833559,"marketCap":16388521009},{"date":"2023-08-04","current":13.746411,"twenty":12.108184,"median":13.657482,"eighty":16.816253,"marketCap":16728007866},{"date":"2023-08-11","current":13.5712,"twenty":12.108184,"median":13.630738,"eighty":16.789163,"marketCap":16514793560},{"date":"2023-08-18","current":13.089795,"twenty":12.108184,"median":13.622042,"eighty":16.744712,"marketCap":15928971727},{"date":"2023-08-25","current":12.822726,"twenty":12.108184,"median":13.610979,"eighty":16.677581,"marketCap":15603975163},{"date":"2023-09-01","current":12.9401,"twenty":12.108184,"median":13.589232,"eighty":16.617638,"marketCap":15746808048},{"date":"2023-09-08","current":12.851644,"twenty":12.108184,"median":13.567085,"eighty":16.559157,"marketCap":15639165874},{"date":"2023-09-15","current":12.496119,"twenty":12.10798,"median":13.554688,"eighty":16.540672,"marketCap":15206527136},{"date":"2023-09-22","current":11.829296,"twenty":12.086622,"median":13.524924,"eighty":16.498083,"marketCap":14395070746},{"date":"2023-09-29","current":11.773161,"twenty":12.07608,"median":13.481435,"eighty":16.498083,"marketCap":14326759367},{"date":"2023-10-06","current":11.341087,"twenty":12.049152,"median":13.455409,"eighty":16.362538,"marketCap":13800968747},{"date":"2023-10-13","current":11.414233,"twenty":12.024196,"median":13.425488,"eighty":16.310999,"marketCap":13889980545},{"date":"2023-10-20","current":11.791263,"twenty":11.98364,"median":13.39756,"eighty":16.310999,"marketCap":13558773855},{"date":"2023-10-23","current":11.57164,"twenty":11.981484,"median":13.392903,"eighty":16.310999,"marketCap":13306228754},{"date":"2023-11-03","current":12.621314,"twenty":11.968133,"median":13.382328,"eighty":16.33862,"marketCap":14513249537},{"date":"2023-11-10","current":12.495281,"twenty":11.968133,"median":13.360039,"eighty":16.33862,"marketCap":14368324078},{"date":"2023-11-17","current":13.438729,"twenty":11.968133,"median":13.350537,"eighty":16.33862,"marketCap":15453194656},{"date":"2023-11-24","current":13.74841,"twenty":11.968133,"median":13.350537,"eighty":16.33862,"marketCap":15809297213},{"date":"2023-12-01","current":14.268747,"twenty":11.968133,"median":13.350537,"eighty":16.33862,"marketCap":16407632322},{"date":"2023-12-08","current":14.378576,"twenty":11.96818,"median":13.356699,"eighty":16.336738,"marketCap":16533924508},{"date":"2023-12-15","current":15.471463,"twenty":11.96818,"median":13.377511,"eighty":16.336738,"marketCap":17790635274},{"date":"2023-12-22","current":15.087962,"twenty":11.970453,"median":13.395683,"eighty":16.33862,"marketCap":17349647806},{"date":"2023-12-29","current":15.296817,"twenty":11.981484,"median":13.423792,"eighty":16.340502,"marketCap":17589809995},{"date":"2024-01-05","current":14.828694,"twenty":11.980747,"median":13.438068,"eighty":16.342385,"marketCap":17051515433},{"date":"2024-01-12","current":15.023145,"twenty":11.980747,"median":13.466979,"eighty":16.342385,"marketCap":17275114712},{"date":"2024-01-19","current":15.128071,"twenty":11.980009,"median":13.482587,"eighty":16.344267,"marketCap":16751312696},{"date":"2024-01-26","current":15.1515,"twenty":11.980747,"median":13.524924,"eighty":16.342385,"marketCap":16777255540},{"date":"2024-02-02","current":14.69023,"twenty":11.980747,"median":13.557035,"eighty":16.342385,"marketCap":16266491800},{"date":"2024-02-09","current":14.536474,"twenty":11.980747,"median":13.571582,"eighty":16.342385,"marketCap":16096237220},{"date":"2024-02-16","current":14.968103,"twenty":11.980747,"median":13.592087,"eighty":16.342385,"marketCap":16574180800},{"date":"2024-02-23","current":14.816199,"twenty":11.980747,"median":13.612223,"eighty":16.342385,"marketCap":16405977480},{"date":"2024-03-01","current":15.193384,"twenty":11.981484,"median":13.622042,"eighty":16.340502,"marketCap":16823633626},{"date":"2024-03-08","current":15.093688,"twenty":11.981484,"median":13.630738,"eighty":16.340502,"marketCap":16713240576},{"date":"2024-03-15","current":14.785992,"twenty":11.981484,"median":13.657482,"eighty":16.340502,"marketCap":16372528762},{"date":"2024-03-22","current":15.937549,"twenty":11.981484,"median":13.705365,"eighty":16.340502,"marketCap":17647647825},{"date":"2024-03-28","current":16.16786,"twenty":11.981484,"median":13.733829,"eighty":16.340502,"marketCap":17902671637},{"date":"2024-04-05","current":15.950446,"twenty":11.980747,"median":13.747411,"eighty":16.368519,"marketCap":17661929158},{"date":"2024-04-12","current":15.648278,"twenty":11.980747,"median":13.770124,"eighty":16.368519,"marketCap":17327337916},{"date":"2024-04-19","current":16.868376,"twenty":11.980747,"median":13.81961,"eighty":16.517483,"marketCap":16655834720},{"date":"2024-04-26","current":17.288975,"twenty":11.981484,"median":13.846599,"eighty":16.685855,"marketCap":17071133450},{"date":"2024-05-03","current":17.301407,"twenty":11.981484,"median":13.846599,"eighty":16.804142,"marketCap":17083408954},{"date":"2024-05-10","current":17.981031,"twenty":11.981484,"median":13.846599,"eighty":16.830529,"marketCap":17754469808},{"date":"2024-05-17","current":17.742748,"twenty":11.981484,"median":13.861594,"eighty":16.853513,"marketCap":17519189326},{"date":"2024-05-24","current":17.168797,"twenty":11.981484,"median":13.916484,"eighty":16.976973,"marketCap":16952470250},{"date":"2024-05-31","current":17.177085,"twenty":11.981484,"median":13.990734,"eighty":17.030254,"marketCap":16960653919},{"date":"2024-06-07","current":17.148077,"twenty":11.981484,"median":14.000624,"eighty":17.131811,"marketCap":16932011078},{"date":"2024-06-14","current":17.131501,"twenty":11.980747,"median":14.04357,"eighty":17.160923,"marketCap":16915643740},{"date":"2024-06-21","current":17.023755,"twenty":11.980009,"median":14.076841,"eighty":17.168383,"marketCap":16809256043},{"date":"2024-06-28","current":17.102492,"twenty":11.975906,"median":14.101591,"eighty":17.177085,"marketCap":16887000898},{"date":"2024-07-05","current":17.487889,"twenty":11.975906,"median":14.109773,"eighty":17.219684,"marketCap":17267541505},{"date":"2024-07-12","current":17.997607,"twenty":11.975906,"median":14.155651,"eighty":17.266239,"marketCap":17770837146},{"date":"2024-07-15","current":18.499037,"twenty":11.975906,"median":14.167489,"eighty":17.274141,"marketCap":18265949118},{"date":"2024-08-02","current":11.291044,"twenty":11.967946,"median":14.202648,"eighty":17.288975,"marketCap":17520313220},{"date":"2024-08-09","current":10.850526,"twenty":11.938552,"median":14.202648,"eighty":17.288975,"marketCap":16836760892},{"date":"2024-08-16","current":11.20528,"twenty":11.919911,"median":14.202648,"eighty":17.288975,"marketCap":17387232236},{"date":"2024-08-23","current":11.328729,"twenty":11.901774,"median":14.202648,"eighty":17.288975,"marketCap":17578788198},{"date":"2024-08-30","current":11.628905,"twenty":11.879155,"median":14.202648,"eighty":17.288975,"marketCap":18044571643},{"date":"2024-09-06","current":11.650996,"twenty":11.87419,"median":14.202648,"eighty":17.288975,"marketCap":18078850079},{"date":"2024-09-13","current":11.363814,"twenty":11.861839,"median":14.202648,"eighty":17.288975,"marketCap":17633230419},{"date":"2024-09-20","current":12.035637,"twenty":11.852083,"median":14.202648,"eighty":17.288975,"marketCap":18675698130},{"date":"2024-09-27","current":11.686081,"twenty":11.81909,"median":14.202648,"eighty":17.288975,"marketCap":18133292300},{"date":"2024-10-04","current":11.509354,"twenty":11.792752,"median":14.202648,"eighty":17.288975,"marketCap":17859064817},{"date":"2024-10-11","current":11.836819,"twenty":11.779643,"median":14.202648,"eighty":17.288975,"marketCap":18367192211},{"date":"2024-10-18","current":12.508642,"twenty":11.779643,"median":14.202648,"eighty":17.288975,"marketCap":19409659922},{"date":"2024-10-25","current":12.064678,"twenty":11.779643,"median":14.202648,"eighty":17.288975,"marketCap":20374828220},{"date":"2024-10-31","current":11.908602,"twenty":11.774862,"median":14.202648,"eighty":17.288975,"marketCap":20111247285},{"date":"2024-11-08","current":12.353443,"twenty":11.765576,"median":14.185728,"eighty":17.290454,"marketCap":20862495335},{"date":"2024-11-15","current":12.436778,"twenty":11.765576,"median":14.118818,"eighty":17.290454,"marketCap":21003230458},{"date":"2024-11-22","current":12.786548,"twenty":11.765576,"median":14.106253,"eighty":17.290454,"marketCap":21593921538},{"date":"2024-11-29","current":13.047114,"twenty":11.765576,"median":14.076787,"eighty":17.290454,"marketCap":22033966570},{"date":"2024-12-06","current":12.90392,"twenty":11.765576,"median":14.001067,"eighty":17.290454,"marketCap":21792140021},{"date":"2024-12-13","current":12.369876,"twenty":11.765576,"median":13.916113,"eighty":17.290454,"marketCap":20890245923},{"date":"2024-12-20","current":11.797098,"twenty":11.765192,"median":13.846317,"eighty":17.290454,"marketCap":19922939726},{"date":"2024-12-27","current":12.284194,"twenty":11.765192,"median":13.786254,"eighty":17.290454,"marketCap":20745546430},{"date":"2025-01-03","current":12.088182,"twenty":11.765192,"median":13.747411,"eighty":17.290454,"marketCap":20414521564},{"date":"2025-01-10","current":11.997805,"twenty":11.764976,"median":13.733829,"eighty":17.291933,"marketCap":20261893332},{"date":"2025-01-17","current":12.498985,"twenty":11.762563,"median":13.701104,"eighty":17.291933,"marketCap":21108286254},{"date":"2025-01-24","current":12.711128,"twenty":11.762563,"median":13.656586,"eighty":17.291933,"marketCap":21466553800},{"date":"2025-01-31","current":10.877681,"twenty":11.750719,"median":13.629202,"eighty":17.291933,"marketCap":22093657800},{"date":"2025-02-07","current":10.979955,"twenty":11.733441,"median":13.61883,"eighty":17.291933,"marketCap":22301386000},{"date":"2025-02-14","current":10.75804,"twenty":11.72218,"median":13.604373,"eighty":17.291933,"marketCap":21850655000},{"date":"2025-02-21","current":10.953904,"twenty":11.711401,"median":13.5712,"eighty":17.291933,"marketCap":22248474100},{"date":"2025-02-28","current":10.51378,"twenty":11.698556,"median":13.567085,"eighty":17.291933,"marketCap":21354537825},{"date":"2025-03-07","current":10.004085,"twenty":11.693694,"median":13.569142,"eighty":17.293411,"marketCap":20319296759},{"date":"2025-03-14","current":9.258331,"twenty":11.693694,"median":13.569142,"eighty":17.293411,"marketCap":18804596220},{"date":"2025-03-21","current":9.526186,"twenty":11.693694,"median":13.569142,"eighty":17.293411,"marketCap":19348635949},{"date":"2025-03-28","current":9.688055,"twenty":11.693694,"median":13.569142,"eighty":17.293411,"marketCap":19677408159}],"updateTime":1743425568784}}}