美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

奈特陽科技

2.41

+0.05002.12%

盤後：2.410.00000.00%16:00 EDT

成交量：2.50萬

成交額：6.01萬

市值：2,812.47萬

市盈率：-33.12

高：2.47

開：2.46

低：2.35

收：2.36

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NTWK/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTWK\",,,,,undefined,":{"symbol":"NTWK","market":"US","secType":"STK","nameCN":"奈特陽科技","latestPrice":2.41,"timestamp":1743105600000,"preClose":2.36,"halted":0,"volume":25011,"hourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"16:00 EDT","volume":79,"amount":190.39000000000001,"timestamp":1743105601137},"delay":0,"floatShares":9245903,"shares":11670015,"eps":-0.07277,"marketStatus":"已收盤","change":0.05,"latestTime":"03-27 16:00:00 EDT","open":2.46,"high":2.4743,"low":2.35,"amount":60093.4558,"amplitude":0.052669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.07277,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":906609600000,"exchange":"NASDAQ","adjPreClose":2.36,"preHourTrading":{"tag":"盘前","latestPrice":2.57,"preClose":2.36,"latestTime":"09:02 EDT","volume":1126,"amount":2872.400102,"timestamp":1743080551866},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"16:00 EDT","volume":79,"amount":190.39000000000001,"timestamp":1743105601137},"volumeRatio":1.617035,"impliedVol":0.7198,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTWK\",,,,,undefined,":{"symbol":"NTWK","floatShares":9245903,"roa":"0.93%","roe":"-0.43%","lyrEps":0.060101,"volumeRatio":1.617035,"shares":11670015,"dividePrice":0,"high":2.4743,"amplitude":0.052669,"preClose":2.36,"low":2.35,"week52Low":2.28,"pbRate":"0.83","psRate":"0.45","week52High":3.34,"institutionHeld":0.1853,"latestPrice":2.41,"eps":-0.07277,"divideRate":0,"volume":25011,"delay":0,"ttmEps":-0.07277,"open":2.46,"prevYearClose":2.62,"prevWeekClose":2.43,"prevMonthClose":2.51,"prevQuarterClose":2.62,"fiveDayClose":2.4,"twentyDayClose":2.54,"sixtyDayClose":2.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTWK\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":2,"pageCount":4,"totalSize":18}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTWK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"NTWK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-11-13","symbol":"NTWK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-09-30","symbol":"NTWK","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2024-09-12","symbol":"NTWK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-05-20","symbol":"NTWK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTWK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTWK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTWK","date":"2025-03-26","current":-32.978829,"percent":0.045491,"low":-42.720547,"twenty":-10.812362,"median":10.862662,"eighty":36.043277,"high":54.752304,"avg":9.431018,"sd":23.568688,"marketCap":27424535},"quantilePoints":[{"date":"2020-03-27","current":9.674102,"twenty":-13.766386,"median":7.318916,"eighty":16.035834,"marketCap":34083882},{"date":"2020-04-03","current":8.339743,"twenty":-13.766386,"median":7.318916,"eighty":15.53988,"marketCap":29382657},{"date":"2020-04-09","current":9.106999,"twenty":-13.766386,"median":7.326787,"eighty":15.097359,"marketCap":32085861},{"date":"2020-04-17","current":7.572487,"twenty":-13.766386,"median":7.311044,"eighty":14.864283,"marketCap":26679453},{"date":"2020-04-24","current":7.372333,"twenty":-13.766386,"median":7.306547,"eighty":14.717087,"marketCap":25974269},{"date":"2020-05-01","current":7.47241,"twenty":-13.766386,"median":7.306547,"eighty":14.548172,"marketCap":26326861},{"date":"2020-05-08","current":8.172948,"twenty":-13.766386,"median":7.270276,"eighty":14.382655,"marketCap":28795004},{"date":"2020-05-15","current":10.862601,"twenty":-13.766386,"median":7.308796,"eighty":14.382655,"marketCap":35373582},{"date":"2020-05-22","current":11.043644,"twenty":-13.766386,"median":7.3698,"eighty":14.382655,"marketCap":35963141},{"date":"2020-05-29","current":11.550565,"twenty":-13.634017,"median":7.427342,"eighty":14.382655,"marketCap":37613908},{"date":"2020-06-05","current":13.035121,"twenty":-13.501648,"median":7.474115,"eighty":14.382655,"marketCap":42448298},{"date":"2020-06-12","current":11.387627,"twenty":-13.369279,"median":7.497236,"eighty":14.382655,"marketCap":37083305},{"date":"2020-06-19","current":10.210845,"twenty":-12.76305,"median":7.539128,"eighty":14.382655,"marketCap":33251167},{"date":"2020-06-26","current":9.631506,"twenty":-12.67481,"median":7.620263,"eighty":14.382655,"marketCap":31364576},{"date":"2020-07-02","current":9.450463,"twenty":-12.539353,"median":7.650699,"eighty":14.382655,"marketCap":30775016},{"date":"2020-07-10","current":9.52288,"twenty":-12.384547,"median":7.701443,"eighty":14.382655,"marketCap":31010840},{"date":"2020-07-17","current":10.156532,"twenty":-12.260976,"median":7.738741,"eighty":14.382655,"marketCap":33074299},{"date":"2020-07-24","current":11.079853,"twenty":-12.175558,"median":7.792301,"eighty":14.382655,"marketCap":36081053},{"date":"2020-07-31","current":11.116061,"twenty":-12.105895,"median":7.85302,"eighty":14.382655,"marketCap":36198965},{"date":"2020-08-07","current":11.622983,"twenty":-11.99753,"median":7.984578,"eighty":14.382655,"marketCap":37849732},{"date":"2020-08-14","current":10.898809,"twenty":-11.89171,"median":8.075658,"eighty":14.382655,"marketCap":35491493},{"date":"2020-08-21","current":11.007435,"twenty":-11.634017,"median":8.131249,"eighty":14.382655,"marketCap":35845229},{"date":"2020-08-28","current":10.60914,"twenty":-11.30705,"median":8.172948,"eighty":14.382655,"marketCap":34548198},{"date":"2020-09-04","current":10.210845,"twenty":-11.112888,"median":8.322579,"eighty":14.382655,"marketCap":33251167},{"date":"2020-09-11","current":9.884967,"twenty":-10.965782,"median":8.339743,"eighty":14.382655,"marketCap":32189959},{"date":"2020-09-18","current":10.681557,"twenty":-10.918727,"median":8.493495,"eighty":14.382655,"marketCap":34784022},{"date":"2020-09-25","current":9.703923,"twenty":-10.918727,"median":8.560774,"eighty":14.382655,"marketCap":31600399},{"date":"2020-10-02","current":36.919329,"twenty":-10.918727,"median":8.655188,"eighty":14.547973,"marketCap":34596402},{"date":"2020-10-09","current":36.543878,"twenty":-10.918727,"median":8.930561,"eighty":14.713291,"marketCap":34244574},{"date":"2020-10-16","current":35.667826,"twenty":-10.918727,"median":9.115792,"eighty":14.834582,"marketCap":33423642},{"date":"2020-10-23","current":33.790572,"twenty":-10.918727,"median":9.374648,"eighty":15.043927,"marketCap":31664503},{"date":"2020-10-30","current":30.161214,"twenty":-10.918727,"median":9.528388,"eighty":15.53988,"marketCap":28263501},{"date":"2020-11-06","current":31.663017,"twenty":-10.918727,"median":9.583302,"eighty":16.035834,"marketCap":29670812},{"date":"2020-11-13","current":33.790572,"twenty":-10.918727,"median":9.645099,"eighty":17.626942,"marketCap":31664503},{"date":"2020-11-20","current":9.659772,"twenty":-10.918727,"median":9.653361,"eighty":17.626942,"marketCap":33640949},{"date":"2020-11-27","current":11.097039,"twenty":-10.918727,"median":9.670094,"eighty":17.626942,"marketCap":38646350},{"date":"2020-12-04","current":11.86581,"twenty":-10.918727,"median":9.691484,"eighty":17.626942,"marketCap":41323657},{"date":"2020-12-11","current":12.90198,"twenty":-10.918727,"median":9.726648,"eighty":17.626942,"marketCap":44932202},{"date":"2020-12-18","current":12.500882,"twenty":-10.918727,"median":9.835925,"eighty":17.626942,"marketCap":43535346},{"date":"2020-12-24","current":12.099784,"twenty":-10.918727,"median":9.874921,"eighty":17.626942,"marketCap":42138490},{"date":"2020-12-31","current":12.701431,"twenty":-10.918727,"median":9.902185,"eighty":17.626942,"marketCap":44233774},{"date":"2021-01-08","current":13.771025,"twenty":-10.918727,"median":9.946691,"eighty":17.626942,"marketCap":47958724},{"date":"2021-01-15","current":14.606645,"twenty":-10.918727,"median":10.000643,"eighty":17.626942,"marketCap":50868840},{"date":"2021-01-22","current":13.603901,"twenty":-10.918727,"median":10.029801,"eighty":17.626942,"marketCap":47376700},{"date":"2021-01-29","current":13.771025,"twenty":-10.918727,"median":10.095812,"eighty":17.626942,"marketCap":47958724},{"date":"2021-02-05","current":14.874044,"twenty":-10.918727,"median":10.171412,"eighty":17.626942,"marketCap":51800078},{"date":"2021-02-12","current":17.548029,"twenty":-10.918727,"median":10.239102,"eighty":17.626942,"marketCap":61112451},{"date":"2021-02-19","current":20.713825,"twenty":-10.918727,"median":10.273772,"eighty":19.005048,"marketCap":54984911},{"date":"2021-02-26","current":19.472708,"twenty":-10.918727,"median":10.340685,"eighty":19.469759,"marketCap":51690361},{"date":"2021-03-05","current":19.686694,"twenty":-10.941569,"median":10.362433,"eighty":19.763729,"marketCap":52258387},{"date":"2021-03-12","current":19.857882,"twenty":-10.941569,"median":10.418346,"eighty":19.931971,"marketCap":52712808},{"date":"2021-03-19","current":20.49984,"twenty":-10.941569,"median":10.464305,"eighty":20.13289,"marketCap":54416886},{"date":"2021-03-26","current":16.904878,"twenty":-10.918727,"median":10.492896,"eighty":20.128334,"marketCap":44874050},{"date":"2021-04-01","current":18.060402,"twenty":-10.918727,"median":10.530171,"eighty":20.128334,"marketCap":47941390},{"date":"2021-04-09","current":18.445576,"twenty":-10.941569,"median":10.586627,"eighty":20.13289,"marketCap":48963836},{"date":"2021-04-16","current":19.258722,"twenty":-10.941569,"median":10.609502,"eighty":20.1917,"marketCap":51122335},{"date":"2021-04-23","current":18.573967,"twenty":-10.941569,"median":10.641995,"eighty":20.1917,"marketCap":49304652},{"date":"2021-04-30","current":18.528537,"twenty":-10.918727,"median":10.680414,"eighty":20.232861,"marketCap":49184058},{"date":"2021-05-07","current":18.102594,"twenty":-10.918727,"median":10.689732,"eighty":20.232861,"marketCap":48053390},{"date":"2021-05-14","current":41.475693,"twenty":-10.918727,"median":10.717766,"eighty":20.342124,"marketCap":42739250},{"date":"2021-05-21","current":52.996719,"twenty":-10.918727,"median":10.766739,"eighty":20.493761,"marketCap":54611264},{"date":"2021-05-28","current":50.802238,"twenty":-10.918727,"median":10.791095,"eighty":20.713825,"marketCap":52349928},{"date":"2021-06-04","current":50.253618,"twenty":-10.918727,"median":10.819052,"eighty":21.3054,"marketCap":51784594},{"date":"2021-06-11","current":54.203684,"twenty":-10.918727,"median":10.845707,"eighty":22.363477,"marketCap":55854999},{"date":"2021-06-18","current":53.545339,"twenty":-10.918727,"median":10.866995,"eighty":24.405302,"marketCap":55176598},{"date":"2021-06-25","current":53.435615,"twenty":-10.918727,"median":10.893424,"eighty":25.911605,"marketCap":55063531},{"date":"2021-07-02","current":50.692514,"twenty":-10.918727,"median":10.90292,"eighty":30.736906,"marketCap":52236861},{"date":"2021-07-09","current":50.034169,"twenty":-10.918727,"median":10.935018,"eighty":31.612957,"marketCap":51558460},{"date":"2021-07-16","current":45.645207,"twenty":-10.918727,"median":10.942263,"eighty":32.58913,"marketCap":47035788},{"date":"2021-07-23","current":46.193827,"twenty":-10.918727,"median":10.967075,"eighty":34.916924,"marketCap":47601122},{"date":"2021-07-30","current":51.021686,"twenty":-10.918727,"median":11.004611,"eighty":36.193458,"marketCap":52576062},{"date":"2021-08-06","current":52.118927,"twenty":-10.918727,"median":11.037601,"eighty":36.618969,"marketCap":53706730},{"date":"2021-08-13","current":48.278585,"twenty":-10.918727,"median":11.059971,"eighty":37.495021,"marketCap":49749392},{"date":"2021-08-20","current":46.742447,"twenty":-10.918727,"median":11.082878,"eighty":43.516561,"marketCap":48166456},{"date":"2021-08-27","current":46.742447,"twenty":-10.918727,"median":11.10558,"eighty":45.645207,"marketCap":48166456},{"date":"2021-09-03","current":46.193827,"twenty":-10.918727,"median":11.116061,"eighty":46.193827,"marketCap":47601122},{"date":"2021-09-10","current":42.792382,"twenty":-10.918727,"median":11.182482,"eighty":46.193827,"marketCap":44096052},{"date":"2021-09-17","current":43.341002,"twenty":-10.804605,"median":11.214563,"eighty":46.193827,"marketCap":44661386},{"date":"2021-09-24","current":42.792382,"twenty":-10.463429,"median":11.258964,"eighty":46.193827,"marketCap":44096052},{"date":"2021-10-01","current":29.58394,"twenty":6.916954,"median":11.268735,"eighty":46.193827,"marketCap":52607848},{"date":"2021-10-08","current":28.887102,"twenty":7.100723,"median":11.297105,"eighty":46.193827,"marketCap":51368691},{"date":"2021-10-15","current":29.0138,"twenty":7.134383,"median":11.387627,"eighty":46.193827,"marketCap":51593993},{"date":"2021-10-22","current":29.457242,"twenty":7.167932,"median":11.431777,"eighty":46.193827,"marketCap":52382547},{"date":"2021-10-29","current":28.633706,"twenty":7.196893,"median":11.478148,"eighty":46.193827,"marketCap":50918089},{"date":"2021-11-05","current":32.814734,"twenty":7.252343,"median":11.5458,"eighty":46.193827,"marketCap":58353031},{"date":"2021-11-12","current":43.134899,"twenty":7.309245,"median":11.558082,"eighty":46.237717,"marketCap":53861341},{"date":"2021-11-19","current":42.324432,"twenty":7.370306,"median":11.595533,"eighty":46.237717,"marketCap":52849333},{"date":"2021-11-26","current":37.551677,"twenty":7.431261,"median":11.595533,"eighty":46.237717,"marketCap":46889727},{"date":"2021-12-03","current":37.101417,"twenty":7.474115,"median":11.665261,"eighty":46.237717,"marketCap":46327500},{"date":"2021-12-10","current":36.831261,"twenty":7.498943,"median":11.728322,"eighty":46.237717,"marketCap":45990164},{"date":"2021-12-17","current":36.921312,"twenty":7.539128,"median":11.787631,"eighty":46.237717,"marketCap":46102609},{"date":"2021-12-23","current":36.426027,"twenty":7.595081,"median":11.876444,"eighty":46.237717,"marketCap":45484160},{"date":"2021-12-31","current":35.660585,"twenty":7.650715,"median":11.922167,"eighty":46.237717,"marketCap":44528374},{"date":"2022-01-07","current":37.191469,"twenty":7.691456,"median":11.967907,"eighty":46.215772,"marketCap":46439946},{"date":"2022-01-14","current":37.551677,"twenty":7.731582,"median":12.091848,"eighty":46.215772,"marketCap":46889727},{"date":"2022-01-21","current":35.570533,"twenty":7.792301,"median":12.250993,"eighty":46.215772,"marketCap":44415929},{"date":"2022-01-28","current":34.760065,"twenty":7.838043,"median":12.41732,"eighty":46.215772,"marketCap":43403920},{"date":"2022-02-04","current":38.992508,"twenty":7.907351,"median":12.60312,"eighty":46.215772,"marketCap":48688853},{"date":"2022-02-11","current":36.471052,"twenty":8.032709,"median":12.728869,"eighty":46.215772,"marketCap":45540382},{"date":"2022-02-18","current":16.147264,"twenty":8.10623,"median":12.816527,"eighty":46.215772,"marketCap":46787682},{"date":"2022-02-25","current":15.526215,"twenty":8.161307,"median":12.871967,"eighty":46.215772,"marketCap":44988156},{"date":"2022-03-04","current":15.293322,"twenty":8.2352,"median":12.967904,"eighty":46.215772,"marketCap":44313333},{"date":"2022-03-11","current":14.78872,"twenty":8.339549,"median":13.0354,"eighty":46.215772,"marketCap":42851218},{"date":"2022-03-18","current":14.982798,"twenty":8.399979,"median":13.211885,"eighty":46.215772,"marketCap":43413570},{"date":"2022-03-25","current":15.332138,"twenty":8.520932,"median":13.286478,"eighty":46.215772,"marketCap":44425804},{"date":"2022-04-01","current":15.293322,"twenty":8.618083,"median":13.387975,"eighty":46.215772,"marketCap":44313333},{"date":"2022-04-08","current":14.78872,"twenty":8.869551,"median":13.46732,"eighty":46.215772,"marketCap":42851218},{"date":"2022-04-14","current":15.332138,"twenty":9.056201,"median":13.546591,"eighty":46.215772,"marketCap":44425804},{"date":"2022-04-22","current":15.176875,"twenty":9.263622,"median":13.681603,"eighty":46.215772,"marketCap":43975922},{"date":"2022-04-29","current":14.679448,"twenty":9.4353,"median":13.775263,"eighty":46.215772,"marketCap":42534597},{"date":"2022-05-06","current":14.019261,"twenty":9.55405,"median":13.877621,"eighty":46.215772,"marketCap":40621665},{"date":"2022-05-13","current":10.723902,"twenty":9.589018,"median":13.877621,"eighty":46.215772,"marketCap":34770345},{"date":"2022-05-20","current":10.758608,"twenty":9.636449,"median":13.877621,"eighty":46.215772,"marketCap":34882870},{"date":"2022-05-27","current":11.938584,"twenty":9.636449,"median":13.775263,"eighty":45.645207,"marketCap":38708734},{"date":"2022-06-03","current":11.209775,"twenty":9.636449,"median":13.738059,"eighty":45.162421,"marketCap":36345700},{"date":"2022-06-10","current":11.279185,"twenty":9.636449,"median":13.549439,"eighty":43.585675,"marketCap":36570751},{"date":"2022-06-17","current":10.862723,"twenty":9.636449,"median":13.472005,"eighty":43.124223,"marketCap":35220447},{"date":"2022-06-24","current":10.828018,"twenty":9.635213,"median":13.405732,"eighty":42.792382,"marketCap":35107921},{"date":"2022-07-01","current":10.966839,"twenty":9.635213,"median":13.336502,"eighty":42.336053,"marketCap":35558023},{"date":"2022-07-08","current":10.932134,"twenty":9.635213,"median":13.220967,"eighty":41.146521,"marketCap":35445497},{"date":"2022-07-15","current":11.209775,"twenty":9.635213,"median":13.199853,"eighty":38.884446,"marketCap":36345700},{"date":"2022-07-22","current":11.24448,"twenty":9.635213,"median":13.035121,"eighty":38.175316,"marketCap":36458226},{"date":"2022-07-29","current":11.209775,"twenty":9.635213,"median":12.933555,"eighty":37.805961,"marketCap":36345700},{"date":"2022-08-05","current":11.559603,"twenty":9.635213,"median":12.871967,"eighty":37.547719,"marketCap":37479956},{"date":"2022-08-12","current":11.487417,"twenty":9.635213,"median":12.76828,"eighty":37.22749,"marketCap":37245904},{"date":"2022-08-19","current":11.765058,"twenty":9.635213,"median":12.701431,"eighty":37.067255,"marketCap":38146107},{"date":"2022-08-26","current":12.528572,"twenty":9.635213,"median":12.567731,"eighty":36.866488,"marketCap":40621665},{"date":"2022-09-02","current":12.398428,"twenty":9.635213,"median":12.500882,"eighty":36.697901,"marketCap":40199695},{"date":"2022-09-09","current":12.597983,"twenty":9.635213,"median":12.500882,"eighty":36.543878,"marketCap":40846716},{"date":"2022-09-16","current":11.869174,"twenty":9.635213,"median":12.459162,"eighty":36.293578,"marketCap":38483683},{"date":"2022-09-23","current":11.556827,"twenty":9.635213,"median":12.367182,"eighty":36.070304,"marketCap":37470954},{"date":"2022-09-30","current":-41.530192,"twenty":9.593092,"median":12.263455,"eighty":35.959193,"marketCap":35348672},{"date":"2022-10-07","current":-39.94305,"twenty":9.559334,"median":12.263455,"eighty":35.959193,"marketCap":33997767},{"date":"2022-10-14","current":-40.472098,"twenty":9.483251,"median":12.263455,"eighty":35.959193,"marketCap":34448069},{"date":"2022-10-21","current":-40.736622,"twenty":9.310191,"median":12.263455,"eighty":35.959193,"marketCap":34673220},{"date":"2022-10-28","current":-42.456025,"twenty":9.082043,"median":12.263455,"eighty":35.959193,"marketCap":36136700},{"date":"2022-11-04","current":-41.397931,"twenty":8.853855,"median":12.263455,"eighty":35.959193,"marketCap":35236097},{"date":"2022-11-11","current":-20.834727,"twenty":8.614035,"median":12.263455,"eighty":35.959193,"marketCap":34582605},{"date":"2022-11-18","current":-20.851702,"twenty":8.520932,"median":12.263455,"eighty":35.959193,"marketCap":34610781},{"date":"2022-11-25","current":-21.116507,"twenty":8.448312,"median":12.099784,"eighty":35.959193,"marketCap":35050318},{"date":"2022-12-02","current":-21.048608,"twenty":8.339743,"median":12.007994,"eighty":35.959193,"marketCap":34937616},{"date":"2022-12-09","current":-20.91281,"twenty":8.279697,"median":11.906248,"eighty":35.959193,"marketCap":34712212},{"date":"2022-12-16","current":-20.91281,"twenty":8.170463,"median":11.876444,"eighty":35.959193,"marketCap":34712212},{"date":"2022-12-23","current":-21.591798,"twenty":8.10623,"median":11.834468,"eighty":35.959193,"marketCap":35839232},{"date":"2022-12-30","current":-19.588786,"twenty":8.047322,"median":11.787631,"eighty":35.959193,"marketCap":32514524},{"date":"2023-01-06","current":-18.642956,"twenty":8.047322,"median":11.787631,"eighty":35.959193,"marketCap":30944585},{"date":"2023-01-13","current":-20.030127,"twenty":8.047322,"median":11.787631,"eighty":35.959193,"marketCap":33247087},{"date":"2023-01-20","current":-20.087841,"twenty":8.047322,"median":11.787631,"eighty":35.959193,"marketCap":33342883},{"date":"2023-01-27","current":-20.844912,"twenty":8.047322,"median":11.787631,"eighty":35.959193,"marketCap":34599510},{"date":"2023-02-03","current":-21.456,"twenty":8.047322,"median":11.787631,"eighty":35.959193,"marketCap":35613828},{"date":"2023-02-10","current":-20.369621,"twenty":8.047322,"median":11.787631,"eighty":35.959193,"marketCap":33810597},{"date":"2023-02-17","current":-5.948632,"twenty":8.047322,"median":11.787631,"eighty":35.959193,"marketCap":30692354},{"date":"2023-02-24","current":-5.926762,"twenty":8.047322,"median":11.787631,"eighty":35.959193,"marketCap":30579515},{"date":"2023-03-03","current":-6.036112,"twenty":8.047322,"median":11.787631,"eighty":35.959193,"marketCap":31143713},{"date":"2023-03-10","current":-5.792918,"twenty":8.047322,"median":11.787631,"eighty":35.959193,"marketCap":29888937},{"date":"2023-03-17","current":-5.948632,"twenty":8.047322,"median":11.787631,"eighty":35.959193,"marketCap":30692354},{"date":"2023-03-24","current":-5.904892,"twenty":8.047322,"median":11.787631,"eighty":35.959193,"marketCap":30466675},{"date":"2023-03-31","current":-5.773672,"twenty":8.032709,"median":11.777724,"eighty":35.93866,"marketCap":29789638},{"date":"2023-04-06","current":-5.664322,"twenty":8.032709,"median":11.777724,"eighty":35.93866,"marketCap":29225440},{"date":"2023-04-14","current":-5.686193,"twenty":8.047322,"median":11.787631,"eighty":35.959193,"marketCap":29338280},{"date":"2023-04-21","current":-5.540486,"twenty":8.07161,"median":11.787631,"eighty":35.979727,"marketCap":28586497},{"date":"2023-04-28","current":-5.181559,"twenty":8.07161,"median":11.787631,"eighty":35.979727,"marketCap":26734589},{"date":"2023-05-05","current":-5.17696,"twenty":8.07161,"median":11.787631,"eighty":35.979727,"marketCap":26710862},{"date":"2023-05-12","current":-11.074276,"twenty":8.07161,"median":11.787631,"eighty":35.979727,"marketCap":25874735},{"date":"2023-05-19","current":-11.267713,"twenty":7.982555,"median":11.756382,"eighty":35.741896,"marketCap":26326695},{"date":"2023-05-26","current":-10.929198,"twenty":7.85302,"median":11.68962,"eighty":35.624564,"marketCap":25535764},{"date":"2023-06-02","current":-10.86488,"twenty":7.800397,"median":11.651612,"eighty":35.20132,"marketCap":25385488},{"date":"2023-06-09","current":-10.78412,"twenty":7.756597,"median":11.623757,"eighty":34.814096,"marketCap":25196794},{"date":"2023-06-16","current":-10.75994,"twenty":7.711342,"median":11.573189,"eighty":33.640392,"marketCap":25140299},{"date":"2023-06-23","current":-10.445605,"twenty":7.660229,"median":11.556827,"eighty":32.557504,"marketCap":24405863},{"date":"2023-06-30","current":-11.46115,"twenty":7.637187,"median":11.541063,"eighty":31.663017,"marketCap":26778656},{"date":"2023-07-07","current":-11.316072,"twenty":7.572487,"median":11.522122,"eighty":31.162417,"marketCap":26439685},{"date":"2023-07-14","current":-11.509509,"twenty":7.508945,"median":11.487417,"eighty":29.773987,"marketCap":26891646},{"date":"2023-07-21","current":-10.819422,"twenty":7.488705,"median":11.461388,"eighty":29.535463,"marketCap":25279277},{"date":"2023-07-28","current":-11.168748,"twenty":7.448226,"median":11.433341,"eighty":29.393893,"marketCap":26095468},{"date":"2023-08-04","current":-10.974509,"twenty":7.405692,"median":11.396679,"eighty":29.0138,"marketCap":25641634},{"date":"2023-08-11","current":-11.702906,"twenty":7.311044,"median":11.345705,"eighty":28.887102,"marketCap":27343512},{"date":"2023-08-18","current":-11.076485,"twenty":7.283865,"median":11.288145,"eighty":27.96274,"marketCap":25879897},{"date":"2023-08-25","current":-11.120189,"twenty":7.205538,"median":11.258964,"eighty":25.265284,"marketCap":25982010},{"date":"2023-09-01","current":-10.683151,"twenty":7.175151,"median":11.219757,"eighty":23.000943,"marketCap":24960883},{"date":"2023-09-08","current":-10.537471,"twenty":7.13882,"median":11.209775,"eighty":21.99774,"marketCap":24620507},{"date":"2023-09-15","current":-10.974509,"twenty":7.120794,"median":11.191801,"eighty":21.15233,"marketCap":25641634},{"date":"2023-09-22","current":-11.168748,"twenty":6.971311,"median":11.161897,"eighty":20.542637,"marketCap":26095468},{"date":"2023-09-29","current":-4.132652,"twenty":-3.797063,"median":11.109502,"eighty":20.49984,"marketCap":21670584},{"date":"2023-10-06","current":-4.132652,"twenty":-4.089378,"median":11.082878,"eighty":20.49984,"marketCap":21670584},{"date":"2023-10-13","current":-4.197563,"twenty":-4.154289,"median":11.070954,"eighty":20.484643,"marketCap":22010960},{"date":"2023-10-20","current":-4.175926,"twenty":-4.175926,"median":11.043644,"eighty":20.414245,"marketCap":21897502},{"date":"2023-10-27","current":-4.067741,"twenty":-4.175926,"median":11.036249,"eighty":20.18314,"marketCap":21330209},{"date":"2023-11-03","current":-4.067741,"twenty":-4.175926,"median":11.007435,"eighty":20.006113,"marketCap":21330209},{"date":"2023-11-10","current":-4.941436,"twenty":-4.210545,"median":10.986961,"eighty":19.712372,"marketCap":22691712},{"date":"2023-11-17","current":-4.952931,"twenty":-4.92632,"median":10.966839,"eighty":19.669575,"marketCap":22744500},{"date":"2023-11-24","current":-5.448497,"twenty":-5.016395,"median":10.958832,"eighty":19.669575,"marketCap":25020201},{"date":"2023-12-01","current":-5.448497,"twenty":-5.161944,"median":10.935018,"eighty":19.669575,"marketCap":25020201},{"date":"2023-12-08","current":-4.978193,"twenty":-5.1788,"median":10.90292,"eighty":19.661015,"marketCap":22860503},{"date":"2023-12-15","current":-5.398965,"twenty":-5.228922,"median":10.898404,"eighty":19.661015,"marketCap":24792745},{"date":"2023-12-22","current":-5.275136,"twenty":-5.254293,"median":10.876314,"eighty":19.661015,"marketCap":24224104},{"date":"2023-12-29","current":-5.498029,"twenty":-5.275136,"median":10.863066,"eighty":19.669575,"marketCap":25247658},{"date":"2024-01-05","current":-5.225604,"twenty":-5.275136,"median":10.853114,"eighty":19.678134,"marketCap":23996648},{"date":"2024-01-12","current":-6.042879,"twenty":-5.324667,"median":10.82837,"eighty":19.678134,"marketCap":27749678},{"date":"2024-01-19","current":-5.473263,"twenty":-5.380013,"median":10.809733,"eighty":19.686694,"marketCap":25133929},{"date":"2024-01-26","current":-5.349434,"twenty":-5.39661,"median":10.791095,"eighty":19.678134,"marketCap":24565289},{"date":"2024-02-02","current":-5.361816,"twenty":-5.407066,"median":10.757062,"eighty":19.678134,"marketCap":24622153},{"date":"2024-02-09","current":-5.275136,"twenty":-5.423731,"median":10.723902,"eighty":19.678134,"marketCap":24224104},{"date":"2024-02-16","current":-14.709258,"twenty":-5.448497,"median":10.717766,"eighty":19.678134,"marketCap":30755397},{"date":"2024-02-23","current":-15.635397,"twenty":-5.473263,"median":10.717766,"eighty":19.678134,"marketCap":32691848},{"date":"2024-03-01","current":-15.145088,"twenty":-5.572326,"median":10.697908,"eighty":19.669575,"marketCap":31666668},{"date":"2024-03-08","current":-15.199567,"twenty":-5.611835,"median":10.681557,"eighty":19.669575,"marketCap":31780577},{"date":"2024-03-15","current":-16.398099,"twenty":-5.642453,"median":10.641995,"eighty":19.669575,"marketCap":34286572},{"date":"2024-03-22","current":-15.853312,"twenty":-5.680468,"median":10.609502,"eighty":19.669575,"marketCap":33147484},{"date":"2024-03-28","current":-15.199567,"twenty":-5.7033,"median":10.60914,"eighty":19.669575,"marketCap":31780577},{"date":"2024-04-05","current":-15.853312,"twenty":-5.773672,"median":10.609321,"eighty":19.678134,"marketCap":33147484},{"date":"2024-04-12","current":-14.872695,"twenty":-5.817412,"median":10.609321,"eighty":19.678134,"marketCap":31097124},{"date":"2024-04-19","current":-14.600301,"twenty":-5.90277,"median":10.609321,"eighty":19.678134,"marketCap":30527579},{"date":"2024-04-26","current":-15.164171,"twenty":-5.939884,"median":10.60914,"eighty":19.669575,"marketCap":31706567},{"date":"2024-05-03","current":-14.455055,"twenty":-6.036024,"median":10.584156,"eighty":19.669575,"marketCap":30223886},{"date":"2024-05-10","current":-14.12777,"twenty":-6.206448,"median":10.536723,"eighty":19.669575,"marketCap":29539571},{"date":"2024-05-17","current":-14.182318,"twenty":-10.471589,"median":10.530171,"eighty":19.669575,"marketCap":29653624},{"date":"2024-05-24","current":-6.909922,"twenty":-10.471589,"median":10.480966,"eighty":19.669575,"marketCap":29767676},{"date":"2024-05-31","current":-6.777548,"twenty":-10.471589,"median":10.474258,"eighty":19.669575,"marketCap":29197414},{"date":"2024-06-07","current":-6.830498,"twenty":-10.471589,"median":10.446261,"eighty":19.669575,"marketCap":29425519},{"date":"2024-06-14","current":-7.333519,"twenty":-10.48025,"median":10.38107,"eighty":19.678134,"marketCap":31592514},{"date":"2024-06-21","current":-6.751074,"twenty":-10.488911,"median":10.343796,"eighty":19.686694,"marketCap":29083362},{"date":"2024-06-28","current":-6.777548,"twenty":-10.488911,"median":10.283262,"eighty":19.712372,"marketCap":29197414},{"date":"2024-07-05","current":-6.804023,"twenty":-10.488911,"median":10.183689,"eighty":19.712372,"marketCap":29311466},{"date":"2024-07-12","current":-6.989347,"twenty":-10.488911,"median":10.028623,"eighty":19.712372,"marketCap":30109833},{"date":"2024-07-15","current":-7.307044,"twenty":-10.488911,"median":10.017568,"eighty":19.712372,"marketCap":31478462},{"date":"2024-08-02","current":-7.571792,"twenty":-10.538441,"median":9.921175,"eighty":19.789407,"marketCap":32618986},{"date":"2024-08-09","current":-7.121721,"twenty":-10.538441,"median":9.831265,"eighty":19.789407,"marketCap":30680095},{"date":"2024-08-16","current":-6.962872,"twenty":-10.538441,"median":9.703923,"eighty":19.789407,"marketCap":29995781},{"date":"2024-08-23","current":-7.254095,"twenty":-10.538441,"median":9.67387,"eighty":19.789407,"marketCap":31250357},{"date":"2024-08-30","current":-7.015822,"twenty":-10.538441,"median":9.659025,"eighty":19.789407,"marketCap":30223886},{"date":"2024-09-06","current":-7.227885,"twenty":-10.538441,"median":9.631506,"eighty":19.789407,"marketCap":31137445},{"date":"2024-09-13","current":-7.22762,"twenty":-10.538441,"median":9.592923,"eighty":19.789407,"marketCap":31136305},{"date":"2024-09-20","current":-7.28057,"twenty":-10.538441,"median":9.450463,"eighty":19.789407,"marketCap":31364410},{"date":"2024-09-27","current":-7.545318,"twenty":-10.538441,"median":9.358949,"eighty":19.789407,"marketCap":32504934},{"date":"2024-10-04","current":48.531303,"twenty":-10.538441,"median":9.559089,"eighty":20.038404,"marketCap":33189248},{"date":"2024-10-11","current":52.234163,"twenty":-10.538441,"median":9.631506,"eighty":20.208818,"marketCap":35721534},{"date":"2024-10-18","current":51.231267,"twenty":-10.538441,"median":9.674102,"eighty":20.542637,"marketCap":35035680},{"date":"2024-10-25","current":52.652036,"twenty":-10.538441,"median":9.884967,"eighty":21.403208,"marketCap":36007306},{"date":"2024-10-31","current":51.649141,"twenty":-10.538441,"median":9.940973,"eighty":26.492513,"marketCap":35321453},{"date":"2024-11-08","current":49.141901,"twenty":-10.539412,"median":10.028623,"eighty":28.887102,"marketCap":33606819},{"date":"2024-11-15","current":45.326961,"twenty":-10.539412,"median":10.210845,"eighty":29.0138,"marketCap":32806657},{"date":"2024-11-22","current":41.745369,"twenty":-10.539412,"median":10.346627,"eighty":29.419233,"marketCap":30214380},{"date":"2024-11-29","current":42.6475,"twenty":-10.539412,"median":10.455283,"eighty":29.52654,"marketCap":30867322},{"date":"2024-12-06","current":43.123122,"twenty":-10.539412,"median":10.536723,"eighty":29.773987,"marketCap":31211567},{"date":"2024-12-13","current":43.757286,"twenty":-10.539412,"median":10.60914,"eighty":30.937146,"marketCap":31670561},{"date":"2024-12-20","current":42.171877,"twenty":-10.539412,"median":10.681557,"eighty":31.713077,"marketCap":30523077},{"date":"2024-12-27","current":41.537713,"twenty":-10.539412,"median":10.685377,"eighty":32.423137,"marketCap":30064083},{"date":"2025-01-03","current":40.745009,"twenty":-10.539412,"median":10.723902,"eighty":33.114761,"marketCap":29490341},{"date":"2025-01-10","current":42.80604,"twenty":-10.540382,"median":10.758608,"eighty":34.564743,"marketCap":30982070},{"date":"2025-01-17","current":42.171877,"twenty":-10.540382,"median":10.828018,"eighty":34.9942,"marketCap":30523077},{"date":"2025-01-24","current":43.281662,"twenty":-10.540382,"median":10.862723,"eighty":35.532475,"marketCap":31326315},{"date":"2025-01-31","current":41.220631,"twenty":-10.540382,"median":10.932134,"eighty":35.668577,"marketCap":29834586},{"date":"2025-02-07","current":42.171877,"twenty":-10.540382,"median":10.935018,"eighty":35.840689,"marketCap":30523077},{"date":"2025-02-14","current":-35.023734,"twenty":-10.568548,"median":10.941743,"eighty":36.043277,"marketCap":29125037},{"date":"2025-02-21","current":-35.224196,"twenty":-10.639042,"median":10.935018,"eighty":36.043277,"marketCap":29291737},{"date":"2025-02-28","current":-35.645203,"twenty":-10.683151,"median":10.898809,"eighty":36.043277,"marketCap":29641838},{"date":"2025-03-07","current":-34.241848,"twenty":-10.687401,"median":10.862662,"eighty":36.043277,"marketCap":28474836},{"date":"2025-03-14","current":-32.978829,"twenty":-10.735761,"median":10.862662,"eighty":36.043277,"marketCap":27424535},{"date":"2025-03-21","current":-33.680507,"twenty":-10.751135,"median":10.862662,"eighty":36.043277,"marketCap":28008036},{"date":"2025-03-26","current":-32.978829,"twenty":-10.812362,"median":10.862662,"eighty":36.043277,"marketCap":27424535}],"updateTime":1743131306909}}}