美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

英偉達

106.43

+3.723.62%

盤後：107.721.29+1.21%19:59 EDT

成交量：2.21億

成交額：232.89億

市值：2.60萬億

市盈率：36.20

高：106.54

開：103.48

低：103.11

收：102.71

資料載入中...

總覽公司新聞公告

英偉達H20貿易受限，機構建議關注國產算力機遇，AI人工智能ETF拉昇漲超1%

21世纪经济报道

英偉達4月16日成交額為412.05億美元

黃仁勳的5000億美元投資，靠譜嗎？

半导体行业观察

英偉達H20，被禁始末

半导体行业观察

英偉達“特供版”遭限制！這個產業鏈或迎重構機遇，速看>>

鮑威爾“鷹派”講話帶崩美股，納指跌超3%，英偉達再度大跌

英偉達市值一夜蒸發1.3萬億元芯片出口受限衝擊股價

禁英偉達芯片輸中後特朗普政府把矛頭指向DeepSeek

當英偉達被“軍工化”，華爾街的高預期還成立嗎？

华尔街见闻

英偉達市值一夜蒸發1.37萬億元

Nvidia稱其嚴格遵守美國法律關於可以在哪裏銷售產品的規定

納指跌超3% 英偉達跌超6%

南方财经网

鮑威爾：關稅上調幅度超預期，或推高通脹並拖慢經濟增長。金價再創歷史新高

中国基金报

【美股異動 | 英偉達收跌6.87%，盤中一度重挫10%】英偉達 (NVDA.US)收跌6.87%，報104.49美元，總市值2.55萬億美元，盤中一度重挫10%。英偉達公司週二表示，美國政府正管控其H20芯片對部分國家和地區的出口，嚴重削弱了這條原本為應對先前出口管制而設計的產品線。英偉達在監管文件中表示，美國政府已於週一通知公司，H20芯片未來在出口至部分國家時需要“無限期”申請許可證。政府方面表示，新規旨在應對芯片“可能被用於或轉用於其他國家的超級計算機”的擔憂。公司將在本財年第一季度計入大約55億美元的費用，這些費用與H20系列芯片相關的“庫存、採購承諾及相關準備金”有關。

24小時環球政經要聞全覽 | 4月17日

H20禁售令波及英業達、神達…未來服務器出貨可能不樂觀

美國突祭禁令！英偉達未預警客戶中國H20訂單恐全數泡湯

台積法説前夕半導體接連爆雷…英偉達出口大陸管制加嚴

英偉達市值一夜蒸發1.3萬億元：美國要嚴管芯片對華出口

英偉達股價創1月份以來最大單日跌幅

中国新闻周刊

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NVDA/news?page=13"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","market":"US","secType":"STK","nameCN":"英偉達","latestPrice":106.43,"timestamp":1745524800000,"preClose":102.71,"halted":0,"volume":220815038,"hourTrading":{"tag":"盘后","latestPrice":107.72,"preClose":106.43,"latestTime":"19:59 EDT","volume":7666134,"amount":817727916.843055,"timestamp":1745539199100},"delay":0,"floatShares":23412951680,"shares":24400000000,"eps":2.94,"marketStatus":"未開盤","change":3.72,"latestTime":"04-24 16:00:00 EDT","open":103.475,"high":106.54,"low":103.11,"amount":23288907178.88172,"amplitude":0.033395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.94,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":916894800000,"exchange":"NASDAQ","adjPreClose":102.71,"dividendRate":0.000376,"preHourTrading":{"tag":"盘前","latestPrice":103.48,"preClose":102.71,"latestTime":"09:29 EDT","volume":3187059,"amount":327484526.53314,"timestamp":1745501399999},"postHourTrading":{"tag":"盘后","latestPrice":107.72,"preClose":106.43,"latestTime":"19:59 EDT","volume":7666134,"amount":817727916.843055,"timestamp":1745539199100},"volumeRatio":0.75283,"optionData":{"bulkOrders":[{"symbol":"NVDA","call":false,"expireDate":1746158400000,"strike":"69.0","timestamp":1745519210978,"price":0.03,"volume":23999,"amount":71997,"type":"+"},{"symbol":"NVDA","call":false,"expireDate":1745553600000,"strike":"110.0","timestamp":1745513097198,"price":4.39,"volume":11089,"amount":4868071,"type":"+"}]},"impliedVol":0.5345,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","floatShares":23412951680,"roa":"57.42%","roe":"119.18%","lyrEps":2.96803,"volumeRatio":0.75283,"shares":24400000000,"dividePrice":0.04,"high":106.54,"amplitude":0.033395,"preClose":102.71,"low":103.11,"week52Low":78.223,"pbRate":"32.74","psRate":"19.90","week52High":153.13,"institutionHeld":0.6243,"latestPrice":106.43,"eps":2.94,"divideRate":0.000376,"volume":220815038,"delay":0,"ttmEps":2.94,"open":103.475,"prevYearClose":134.29,"prevWeekClose":101.49,"prevMonthClose":108.38,"prevQuarterClose":108.38,"fiveDayClose":104.49,"twentyDayClose":113.76,"sixtyDayClose":128.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDA\",pageSize:20,pageCount:13,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528365739","title":"英偉達H20貿易受限，機構建議關注國產算力機遇，AI人工智能ETF拉昇漲超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528365739","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528365739?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:29","pubTimestamp":1744856964,"startTime":"0","endTime":"0","summary":"英伟达预计，第一季度业绩中，与H20产品相关的库存、采购承诺及相关准备金费用将高达约55亿美元。消息发布后，多家机构发布研报，建议关注国产算力机遇。同时，英伟达预计第一季度业绩包括与H20产品相关的库存、采购承诺及相关储备费用约55亿美元，贸易管制或导致英伟达在中国市场份额有所流失，国内AI芯片厂商有望承接更多市场份额。相关ETF中，AI人工智能ETF4月17日早盘快速拉升涨超1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041711051594d832dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041711051594d832dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDS","LU2461242641.AUD","LU0106261372.USD","SG9999015341.SGD","LU1642822529.SGD","LU0683600562.USD","LU1935042488.USD","LU2458330243.SGD","3NVD.UK","LU0342679015.USD","LU2125154778.USD","NVD3.UK","2NVD.UK","LU2452424414.USD","LU2491049909.HKD","NVDS.UK","NVIW.SI","SG9999000418.SGD","LU2433249047.HKD","LU2087625088.SGD","LU2471134952.CNY","NVDA","SG9999014567.USD","LU2125909916.SGD","SNVD.UK","IE0004086264.USD","BK4587","IE0034235188.USD","LU0724617625.USD","LU0096364046.USD","NVDY","LU0861579265.USD","IE0004445015.USD","LU2191332357.HKD","LU0096362180.USD","NVD2.UK","LU2247934214.USD","LU0094547139.USD","SG9999004303.SGD","BK4550","BK4549","LU2097344357.USD","LU0823414478.USD","NVDU","LU2361044865.SGD","NVDD","LU0820562030.AUD"],"gpt_icon":1},{"id":"2528738888","title":"英偉達4月16日成交額為412.05億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528738888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528738888?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:10","pubTimestamp":1744855802,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，英伟达成交额为412.05亿美元，成交额较昨日增加60.44%，当日成交量为3.97亿股。英伟达于2025年4月16日跌6.87%，报104.49美元，该股过去5个交易日跌8.61%，年初至今跌22.18%，过去60日跌25.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|412.05亿|60.44%|3.97亿|#|2025-04-15|256.83亿|-12.97%|2.29亿|#|2025-04-14|295.10亿|-14.28%|2.65亿|#|2025-04-11|344.26亿|-26.87%|3.13亿|#|2025-04-10|470.75亿|-28.23%|4.38亿|英伟达公司是图形处理单元的前沿开发者，也是一家提供数据中心规模产品的全栈计算基础设施公司，正在重塑整个行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101008a6bd4b96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101008a6bd4b96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015945.SGD","LU0096364046.USD","LU2054465674.USD","IE00B3M56506.USD","LU0511384066.AUD","LU0345769128.USD","2NVD.UK","LU0889565833.HKD","LU1868837300.USD","NVDA","LU1718418525.SGD","NVDU","LU0323591593.USD","LU1861220033.SGD","LU2430703178.SGD","IE00BWXC8680.SGD","LU1084165304.USD","LU0985320562.USD","LU0127658192.USD","SG9999014559.SGD","LU1066051225.USD","NVDS.UK","SNVD.UK","LU2065171402.SGD","LU0289960550.SGD","LU0943347566.SGD","BK4585","3NVD.UK","LU1116320737.USD","NVDD","NVDS","LU0276348264.USD","LU0348723411.USD","LU0128525929.USD","IE00BHPRN162.USD","LU2168564222.USD","LU1935042215.USD","LU2361044865.SGD","NVDY","NVD2.UK","LU0820561909.HKD","LU1923623000.USD","IE00BDCRKT87.USD","LU2250418816.HKD","NVIW.SI","LU2463028550.USD","NVD3.UK"],"gpt_icon":1},{"id":"2528780009","title":"黃仁勳的5000億美元投資，靠譜嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528780009","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528780009?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:23","pubTimestamp":1744852991,"startTime":"0","endTime":"0","summary":"然而，尽管该声明代表着一项打造价值 5000 亿美元的人工智能硬件的计划，但它缺乏细节，这让人对其能否实现存疑。5000亿美元的AI设备算什么？毫无疑问，5000亿美元是一笔巨款。5000 亿美元可以买到超过 74.6 万台 DGX B200 服务器。据报道，配备 78 个 B200 GPU 的 NVL72 机架售价为 300 万美元。虽然到 2029 年在美国生产价值 5000 亿美元的人工智能硬件的目标可能过于雄心勃勃，但 Nvidia 及其合作伙伴可能会在未来四年内生产价值数千亿美元的人工智能硬件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041710134694d82404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041710134694d82404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0276348264.USD","NVDA","NVDD","LU1861220033.SGD","IE00BDCRKT87.USD","LU1923623000.USD","LU0820561909.HKD","IE00BHPRN162.USD","NVDS.UK","LU2361044865.SGD","LU1935042215.USD","NVDS","LU1116320737.USD","LU0943347566.SGD","LU2065171402.SGD","NVD2.UK","NVIW.SI","IE00BWXC8680.SGD","SNVD.UK","SG9999015945.SGD","LU0096364046.USD","BK4585","LU0889565833.HKD","LU2430703178.SGD","LU2250418816.HKD","2NVD.UK","LU0128525929.USD","LU0127658192.USD","LU2168564222.USD","LU0985320562.USD","LU2463028550.USD","NVD3.UK","LU2054465674.USD","LU1868837300.USD","LU1066051225.USD","NVDY","3NVD.UK","LU0323591593.USD","LU0289960550.SGD","SG9999014559.SGD","LU1718418525.SGD","NVDU","LU0345769128.USD","IE00B3M56506.USD","LU1084165304.USD","LU0511384066.AUD","LU0348723411.USD"],"gpt_icon":1},{"id":"2528738837","title":"英偉達H20，被禁始末","url":"https://stock-news.laohu8.com/highlight/detail?id=2528738837","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528738837?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:19","pubTimestamp":1744852752,"startTime":"0","endTime":"0","summary":"如果您希望可以时常见面，欢迎标星收藏哦~昨日，英伟达披露，公司的H20被美国列入了限制出口名单，这在全球，尤其是中国市场引起了轰动。据相关资料披露，在2024年，H20为英伟达创造了约120亿至150亿美元的收入。美国商务部通知英伟达，对其向中国销售人工智能芯片实施新的限制。这些限制意味着英伟达需要获得许可才能销售其专门为中国制造的芯片H20。这是美国国会首次对英伟达业务展开调查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093523a45bcb63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093523a45bcb63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128525929.USD","LU2065171402.SGD","LU0943347566.SGD","NVD3.UK","3NVD.UK","SG9999014559.SGD","LU0323591593.USD","LU2250418816.HKD","IE00BHPRN162.USD","IE00BDCRKT87.USD","LU0985320562.USD","NVDU","IE00BWXC8680.SGD","LU1066051225.USD","NVDD","NVD2.UK","NVDY","LU0820561909.HKD","BK4585","LU1116320737.USD","LU0096364046.USD","LU2054465674.USD","LU1718418525.SGD","NVDS.UK","SG9999015945.SGD","2NVD.UK","IE00B3M56506.USD","LU2430703178.SGD","LU2463028550.USD","LU0511384066.AUD","LU1935042215.USD","NVDA","LU0276348264.USD","LU1868837300.USD","LU1084165304.USD","NVIW.SI","LU0348723411.USD","LU0345769128.USD","LU1923623000.USD","LU0127658192.USD","LU2361044865.SGD","LU2168564222.USD","LU0289960550.SGD","LU1861220033.SGD","SNVD.UK","LU0889565833.HKD","NVDS"],"gpt_icon":1},{"id":"2528810347","title":"英偉達“特供版”遭限制！這個產業鏈或迎重構機遇，速看>>","url":"https://stock-news.laohu8.com/highlight/detail?id=2528810347","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528810347?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:18","pubTimestamp":1744852680,"startTime":"0","endTime":"0","summary":"海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张恒星","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/cyxw/2025-04-17/doc-inetmqqa2630631.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVDU","LU0234570918.USD","LU1674673691.USD","LU1989772840.SGD","LU1720051017.SGD","SGXZ23171101.USD","IE00BKDWB100.SGD","LU2458330169.SGD","LU0082616367.USD","NVD2.UK","2NVD.UK","NVDS","NVDS.UK","LU2417539215.USD","LU0345770993.USD","SNVD.UK","IE00BJTD4N35.SGD","BK4527","LU1712237335.SGD","LU1868836591.USD","LU2360032135.SGD","NVD3.UK","NVIW.SI","BK4532","SG9999015952.SGD","LU1923622291.USD","LU2381873111.SGD","NVDD","SG9999015978.USD","3NVD.UK","LU1791710582.SGD","LU1066053197.SGD","LU0267386448.USD","IE0004091025.USD","NVDA","LU0094547139.USD","IE00BD6J9T35.USD","LU0868494708.USD","LU0417517546.SGD","LU1316542783.SGD","LU1232071149.USD","IE0004445239.USD","LU1242518857.USD","LU2552382215.SGD","NVDY","LU1721428933.USD","LU2125909593.SGD"],"gpt_icon":0},{"id":"2528781818","title":"鮑威爾“鷹派”講話帶崩美股，納指跌超3%，英偉達再度大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2528781818","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528781818?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:12","pubTimestamp":1744852325,"startTime":"0","endTime":"0","summary":"图片来源：界面新闻美东时间4月16日，受鲍威尔“鹰派”表态的影响，美股市场全线跳水，纳指以逾3%的跌幅领跌。目前大部分美联储官员认为，特朗普政府的关税政策对这两个目标都构成威胁，不确定性较大。在鲍威尔讲话前，美股本已下跌，讲话后跌幅进一步扩大。另外，受一系列利空消息影响，美股芯片板块全线重挫，鲍威尔讲话后，芯片股进一步下挫，英伟达、AMD一度暴跌超10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091400a45bc454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091400a45bc454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDS","SPY","TSYW.SI","3NVD.UK","NQmain","LU2491050154.USD","LU2054465674.USD",".SPX","QID","SQQQ","LU2357305700.SGD",".IXIC","NVD2.UK","LU2168564495.EUR","NVDS.UK","NVIW.SI","NVDA","LU1571399168.USD","OEF","IE00B775H168.HKD","QLD","LU2249611893.SGD","SG9999014567.USD","SSO","USJW.SI","SNVD.UK","NVDS","NVD3.UK","2NVD.UK","SH","LU1035775433.USD","MNQmain","ESmain","IVV","NVDD","LU1815336760.USD","TQQQ","USAW.SI","BK4554","OEX","NVDY","LU2413666426.HKD","PSQ","NVDU"],"gpt_icon":1},{"id":"2528781892","title":"英偉達市值一夜蒸發1.3萬億元 芯片出口受限衝擊股價","url":"https://stock-news.laohu8.com/highlight/detail?id=2528781892","media":"新浪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528781892?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:10","pubTimestamp":1744852226,"startTime":"0","endTime":"0","summary":"大型科技股集体下挫，英伟达股价暴跌6.9%，市值一夜蒸发约1881亿美元。英伟达的大跌与美国对芯片出口的严格管控有关。英伟达公司周二表示，美国政府正在管控其H20芯片对部分国家和地区的出口，这严重削弱了这条原本为应对先前出口管制而设计的产品线。英伟达警告称，公司将在本财年第一季度计入大约55亿美元的费用，这些费用与H20系列芯片相关的库存、采购承诺及相关准备金有关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041709181394d80fd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041709181394d80fd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815333072.USD","NVDA","BK4554","NVDY","LU2491050154.USD","NVIW.SI","LU1066053197.SGD","LU2413666426.HKD","LU2168564222.USD","LU2249611893.SGD","LU0965508806.USD","LU1674673428.USD","BK4587","LU1868836757.USD","LU1868837136.USD","LU2357305700.SGD","NVDD","IE00B775H168.HKD","BK4550","LU1815336760.USD","NVDS.UK","BK4592","BK4608","LU2054465674.USD","NVDS","LU1232071149.USD","LU1571399168.USD","IE00BJJMRX11.SGD","2NVD.UK","BK4605","3NVD.UK","LU2168564495.EUR","SNVD.UK","IE00BK4W5M84.HKD","NVD2.UK","NVDU","LU0788109477.HKD","LU0265550946.USD","LU2083900584.USD","SG9999014567.USD","IE00B3M56506.USD","NVD3.UK","LU1720051017.SGD","LU1261432733.SGD","LU2242649171.HKD","LU1035775433.USD","LU2236285917.USD"],"gpt_icon":1},{"id":"2528789198","title":"禁英偉達芯片輸中後 特朗普政府把矛頭指向DeepSeek","url":"https://stock-news.laohu8.com/highlight/detail?id=2528789198","media":"联合早报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528789198?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:10","pubTimestamp":1744852204,"startTime":"0","endTime":"0","summary":"另据美国众议院美中战略竞争特设委员会的调查报告，监管机构已正式要求英伟达说明对中国及东南亚的芯片销售细节，重点追查其产品如何绕过出口管制，成为DeepSeek模型的运算基础。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250417-6201331","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250417-6201331","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["159813","NVDA"],"gpt_icon":0},{"id":"1181820955","title":"當英偉達被“軍工化”，華爾街的高預期還成立嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=1181820955","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181820955?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:05","pubTimestamp":1744851932,"startTime":"0","endTime":"0","summary":"FactSet估计英伟达在截至1月的财年中数据中心收入约1152亿美元，预计今年销售额将达到约1820亿美元。英伟达或将被“军工化”，失去对收入的控制权在过去两年里，英伟达的估值大幅上涨，主要基于其在AI芯片市场几乎不受挑战的主导地位和强劲的收入增长。失去对收入控制权英伟达不再能够控制其高利润率芯片的去向，未来的产品线将受到地缘政治因素的实时影响。","market":"us","thumbnail":"https://static.tigerbbs.com/3f1c866c487eb9e101f73a62d4495ce9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3f1c866c487eb9e101f73a62d4495ce9"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3745371","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3745371","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["BK4598","IE00BKPKM429.USD","BK4549","BK4503","IE00BHPRN162.USD","IE00BKDWB100.SGD","IE00BWXC8680.SGD","IE00BYXW3230.USD","IE0004445015.USD","IE00B1XK9C88.USD","GB00BDT5M118.USD","IE00B5949003.HKD","IE00B775H168.HKD","BK4141","IE0005OL40V9.USD","BK4532","NVDA","BK4548"],"gpt_icon":1},{"id":"2528784011","title":"英偉達市值一夜蒸發1.37萬億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528784011","media":"北京晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528784011?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 08:59","pubTimestamp":1744851540,"startTime":"0","endTime":"0","summary":"#美股三大股指大幅收跌#当地时间4月16日，美股三大指数大幅收跌。北京时间4月17日凌晨，鲍威尔就美国总统特朗普的关税政策影响发出了强烈警告。受一系列利空消息影响，美股芯片板块全线重挫，鲍威尔讲话后，芯片股进一步下挫，英伟达、AMD一度暴跌超10%。截至收盘，费城半导体指数大跌4.1%，英伟达股价暴跌6.87%，总市值一夜蒸发1881亿美元；光刻机巨头阿斯麦发布了令人失望的财报，其股价重挫7%，进一步加剧芯片板块跌势。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-17/doc-inetmqqf3798774.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4608","LU0683600562.USD","LU2077746001.SGD","LU2326559502.SGD","LU0097036916.USD","LU0124676726.USD","LU2552382058.USD","NVDS","SNVD.UK","LU0823434583.USD","BK4550","LU2413666699.HKD","LU2381873111.SGD","2NVD.UK","LU1037948897.HKD","LU1084165304.USD","LU1814569148.SGD","LU1623119135.USD","NVD3.UK","NVDU","IE00BZ199S13.USD","LU2756315318.SGD","BK4503","LU2430703178.SGD","LU1861220033.SGD","NVDA","IE00BDCRKT87.USD","NVD2.UK","IE00BYXW3230.USD","LU0109392836.USD","LU1642822529.SGD","LU2237957811.SGD","LU2463028550.USD","LU2458330243.SGD","LU0957791311.USD","LU1989764748.USD","LU2361045086.USD","LU0820562030.AUD","NVDD","LU0882574139.USD","NVIW.SI","NVDY","3NVD.UK","NVDS.UK","SG9999015358.SGD","LU1868836591.USD","IE00B775H168.HKD"],"gpt_icon":1},{"id":"2528773788","title":"Nvidia稱其嚴格遵守美國法律關於可以在哪裏銷售產品的規定","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773788","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773788?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 08:19","pubTimestamp":1744849170,"startTime":"0","endTime":"0","summary":"Nvidia称其严格遵守美国法律关于可以在哪里销售产品的规定路透4月16日 - Nvidia NVDA.O周三发表声明称，该公司遵守美国出口法关于其可以在哪里销售处理器的规定。Nvidia在声明中表示：“美国政府指示美国企业可以销售什么以及在哪里销售--我们严格遵守政府的指示。”路透此前独家报道，Nvidia向部分中国客户隐瞒美国的芯片管制新规nL6S3QU0BI。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6S3QV003:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","NVDA","NVDD","IE00B5MMRT66.SGD","LU0589944569.HKD","IE00B031J352.USD","LU0499858602.USD","HK0000320223.HKD","LU1196710351.USD","LU0011963245.USD","LU1699723380.USD","IE00BD6J9T35.USD","LU0048584097.USD","HBBD.SI","BK4504","LU1282649810.SGD","NVDS.UK","NVIW.SI","IE00B775H168.HKD","LU0540923850.HKD","LU0823040885.USD","NVDS","SNVD.UK","LU0061474705.USD","LU0348783662.USD","LU0384037296.USD","LU1328277881.USD","HTCD.SI","LU1267930573.SGD","2NVD.UK","NVD3.UK","80700","NVDY","89988","3NVD.UK","LU2191332357.HKD","LU1196710864.SGD","LU0823426308.USD","LU1551013425.SGD","IE0034235188.USD","NVDU","NVD2.UK","LU0054237671.USD"],"gpt_icon":0},{"id":"2528578391","title":"納指跌超3% 英偉達跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528578391","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528578391?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 08:08","pubTimestamp":1744848527,"startTime":"0","endTime":"0","summary":"南方财经4月17日电，美股三大指数大幅收跌，纳指跌3.07%，道指跌1.73%，标普500指数跌2.24%。大型科技股集体下挫，英伟达跌超6%，特斯拉跌超4%，苹果、Meta、微软跌超3%，亚马逊、谷歌跌超2%。芯片股大幅走低，AMD、阿斯麦跌超7%，台积电、英特尔跌超3%，费城半导体指数下跌4.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173379298228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["3NVD.UK","SQQQ","NVD2.UK","QLD","BK4608","LU2462157665.USD","2NVD.UK","SG9999014542.SGD","NVIW.SI","LU2290526834.HKD","SNVD.UK","USJW.SI","MNQmain","LU0882574139.USD","LU1935043536.SGD","NVDA","LU1974910355.USD","NVDU","NQmain","LU1989772923.USD","LU2213496289.HKD","NVD3.UK","LU0124676726.USD","NVDD","LU2433249047.HKD","LU2242649171.HKD","TQQQ","BK4605","HK0000306685.HKD","LU1244550494.USD","LU2244417387.USD","LU1989772840.SGD","IE0004445239.USD","NVDY","IE00BN29S564.USD","TSYW.SI","LU2452424414.USD","03086","NVDS","NVDS.UK","QID","USAW.SI","PSQ","LU2108987350.USD",".IXIC","BK4561"],"gpt_icon":0},{"id":"2528857738","title":"鮑威爾：關稅上調幅度超預期，或推高通脹並拖慢經濟增長。金價再創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2528857738","media":"中国基金报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528857738?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 08:00","pubTimestamp":1744848000,"startTime":"0","endTime":"0","summary":"金价再创历史新高！鲍威尔表示，关税上调幅度超预期，或推高通胀并拖慢经济增长。鲍威尔同时指出，对家庭和企业的调查显示，信心大幅下降，对未来前景的不确定性加剧，这在很大程度上反映了对贸易政策的担忧。到目前为止，已宣布的关税上调幅度远大于预期。其对经济的影响很可能也是如此，这将包括更高的通货膨胀率和更缓慢的经济增长。近期围绕美国关税政策的影响再度升温，多方担忧情绪不断加剧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100146973a9c5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100146973a9c5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0096364046.USD","NVDS.UK","SH","SNVD.UK","LU2463028550.USD","IVV","IE00BDCRKT87.USD","LU1923623000.USD","NVD2.UK","ESmain","LU0511384066.AUD","SDS","NVDS","NVD3.UK","SPY","SSO","LU2430703178.SGD","LU0889565833.HKD","LU2054465674.USD","NVDY","LU2168564222.USD","BK4585","OEF","LU0289960550.SGD","LU1066051225.USD","IE00BHPRN162.USD",".SPX","SG9999014559.SGD","NVDU","LU0943347566.SGD","OEX","3NVD.UK","IE00BWXC8680.SGD","LU1718418525.SGD","NVIW.SI","NVDA","NVDD","2NVD.UK","LU1116320737.USD","SG9999015945.SGD","LU1861220033.SGD","LU1084165304.USD","LU0127658192.USD","LU2361044865.SGD","LU1935042215.USD"],"gpt_icon":1},{"id":"2528200407","title":"【美股異動 | 英偉達收跌6.87%，盤中一度重挫10%】英偉達 (NVDA.US)收跌6.87%，報104.49美元，總市值2.55萬億美元，盤中一度重挫10%。英偉達公司週二表示，美國政府正管控其H20芯片對部分國家和地區的出口，嚴重削弱了這條原本為應對先前出口管制而設計的產品線。 英偉達在監管文件中表示，美國政府已於週一通知公司，H20芯片未來在出口至部分國家時需要“無限期”申請許可證。政府方面表示，新規旨在應對芯片“可能被用於或轉用於其他國家的超級計算機”的擔憂。公司將在本財年第一季度計入大約55億美元的費用，這些費用與H20系列芯片相關的“庫存、採購承諾及相關準備金”有關。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528200407","media":"金融界","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528200407?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 07:58","pubTimestamp":1744847918,"startTime":"0","endTime":"0","summary":"英伟达 (NVDA.US)收跌6.87%，报104.49美元，总市值2.55万亿美元，盘中一度重挫10%。英伟达公司周二表示，美国政府正管控其H20芯片对部分国家和地区的出口，严重削弱了这条原本为应对先前出口管制而设计的产品线。 英伟达在监管文件中表示，美国政府已于周一通知公司，H20芯片未来在出口至部分国家时需要“无限期”申请许可证。政府方面表示，新规旨在应对芯片“可能被用于或转用于其他国家的超级计算机”的担忧。公司将在本财年第一季度计入大约55亿美元的费用，这些费用与H20系列芯片相关的“库存、采购承诺及相关准备金”有关。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17075849604528.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4550","BK4579","IE00BMPRXR70.SGD","LU1551013342.USD","NVDA","NVDD","159813","SG9999001424.SGD","LU1127390331.HKD","LU2381873111.SGD","LU0683600562.USD","NVDS.UK","NVIW.SI","NVDS","LU1496350171.SGD","SNVD.UK","LU0943347566.SGD","LU0072462426.USD","SG9999004303.SGD","LU1989764664.SGD","LU0823414478.USD","LU2092937148.SGD","LU0069063385.USD","LU1066051811.HKD","LU0096364046.USD","BK4543","IE0009356076.USD","LU0354030511.USD","2NVD.UK","BK4533","LU2125154778.USD","NVD3.UK","LU2456880835.USD","NVDY","3NVD.UK","LU0323591593.USD","LU2191332357.HKD","LU1366192091.USD","BK4141","SG9999000418.SGD","LU1066053197.SGD","LU1280957306.USD","LU1803068979.SGD","NVDU","NVD2.UK","LU0964807845.USD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2528200198","title":"24小時環球政經要聞全覽 | 4月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2528200198","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528200198?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 07:51","pubTimestamp":1744847466,"startTime":"0","endTime":"0","summary":"全球热点狙击","market":"hk","thumbnail":"https://img3.gelonghui.com/685e0-10b427c2-2850-40a7-bc84-d3cf5f0b026b.jpg?guru_height=673&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/685e0-10b427c2-2850-40a7-bc84-d3cf5f0b026b.jpg?guru_height=673&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2052933","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU1923623000.USD","IE00B5949003.HKD","NVD3.UK","ESmain","03165","IE00BJTD4N35.SGD","NVDS","NVDY","LU2381873111.SGD","OEX","SSO",".SPX","LU2065171402.SGD","GFS","LU1815336760.USD","NVD2.UK","LU0868494617.USD","NVDA","SNVD.UK","2NVD.UK","HK0000306701.USD","LU2168564222.USD","IE0034235295.USD","LU0289960550.SGD","3NVD.UK","NVIW.SI","SH","LU0957791311.USD","AMD","LU0203201768.USD","LU2543165471.USD","LU0267386448.USD","LU2242650005.HKD","NVDD","NVDS.UK","NVDU","IVV","LU2168564065.EUR","SDS","LU2471134523.USD","LU1037948897.HKD","SPY","ASML","OEF","LU1244550577.SGD"],"gpt_icon":1},{"id":"2528783871","title":"H20禁售令 波及英業達、神達…未來服務器出貨可能不樂觀","url":"https://stock-news.laohu8.com/highlight/detail?id=2528783871","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528783871?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 07:27","pubTimestamp":1744846061,"startTime":"0","endTime":"0","summary":"英伟达未能即时通知大陆客户，当地云端服务供应大厂与AI业者傻眼，也让当地市场乱了套，业界关注英业达、神达等AI服务器代工厂大陆业务也恐受波及。据了解，英业达目前大陆云端服务供应商最大客户为字节跳动，主要供应美国市场服务器需求，出货英伟达H20相关AI服务器应不受禁令影响。神达则未予回应。神达在先前大客户浪潮集团被美国政府列为贸易黑名单后，已停止对其出货。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041707304594d7f1ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041707304594d7f1ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2211815571.USD","NVDS.UK","BK4503","LU2264538146.SGD","LU1923622614.USD","LU1623119135.USD","LU2413666426.HKD","SNVD.UK","LU0689626769.HKD","LU1935043023.USD","LU1551013425.SGD","LU0251132253.USD","LU0476273544.USD","LU1066051811.HKD","NVD2.UK","LU1917777945.USD","LU2360032135.SGD","IE0004091025.USD","IE0009356076.USD","NVD3.UK","NVDS","LU1778281490.HKD","LU2125909759.SGD","LU0077335932.USD","LU2125909916.SGD","LU2065169927.USD","NVDY","LU0265550946.USD","LU2756315318.SGD","IE00BJJMRX11.SGD","LU1066051225.USD","LU0079474960.USD","NVDU","LU1035775433.USD","LU1868836757.USD","3NVD.UK","LU1127390331.HKD","NVIW.SI","NVDA","LU0417517546.SGD","LU0964807845.USD","NVDD","LU0348723411.USD","2NVD.UK","LU0106261372.USD","LU2326559502.SGD","LU2242650005.HKD"],"gpt_icon":1},{"id":"2528678387","title":"美國突祭禁令！英偉達未預警客戶 中國H20訂單恐全數泡湯","url":"https://stock-news.laohu8.com/highlight/detail?id=2528678387","media":"爱集微","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528678387?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 07:27","pubTimestamp":1744846061,"startTime":"0","endTime":"0","summary":"美国芯片大厂英伟达近日突遭美国政府通知，旗下专为中国市场设计的人工智能  芯片“H20”未来出口至中国将须申请特别许可证，消息震撼市场。据悉，光是今年初至今，H20 已累积中国客户订单高达 180 亿美元。英伟达表示，公司将在 2025 年第一季  提列高达 55 亿美元的损失，主要来自于 H20 芯片库存、采购承诺与相关储备。此举凸显出口限制对英伟达在中国市场所带来的重大冲击。根据英伟达财报，去年中国市场营收达 170 亿美元，占总营收约 13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417073035973a6d7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417073035973a6d7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0079474960.USD","LU0417517546.SGD","IE00BJJMRX11.SGD","LU2065169927.USD","LU2360032135.SGD","LU1035775433.USD","LU0476273544.USD","IE0009356076.USD","LU0348723411.USD","LU2242650005.HKD","LU1066051225.USD","LU2125909916.SGD","LU1923622614.USD","NVDS.UK","NVIW.SI","NVD2.UK","LU1778281490.HKD","LU1127390331.HKD","LU0077335932.USD","LU0251132253.USD","LU1935043023.USD","BK4503","NVDS","LU1551013425.SGD","LU0106261372.USD","LU2756315318.SGD","LU0265550946.USD","LU2326559502.SGD","NVDD","LU1917777945.USD","LU1623119135.USD","LU2125909759.SGD","LU0689626769.HKD","NVD3.UK","LU0964807845.USD","3NVD.UK","2NVD.UK","NVDA","LU1868836757.USD","NVDU","NVDY","SNVD.UK","LU1066051811.HKD","IE0004091025.USD","LU2413666426.HKD","LU2264538146.SGD","LU2211815571.USD"],"gpt_icon":1},{"id":"2528420778","title":"台積法説前夕 半導體接連爆雷…英偉達出口大陸管制加嚴","url":"https://stock-news.laohu8.com/highlight/detail?id=2528420778","media":"爱集微","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528420778?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 07:27","pubTimestamp":1744846061,"startTime":"0","endTime":"0","summary":"台积电今日举行法说会前夕，大客户英伟达与AMD昨日惊传爆雷。受相关消息冲击，台积电昨天股价下跌2.5%，周三ADR早盘大跌逾4%；英伟达、AMD周三早盘股价同步重挫逾6.5%。台积电原本预期，今年AI加速器营收贡献将翻倍成长，法人以此估计，台积电2025年AI相关营收将至少达8,600多亿元。美国商务部证实，已对H20祭出管制，而且AMDMI308和同等芯片也纳入管制范围。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041707304494d7f1a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041707304494d7f1a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDA","561980","159582"],"gpt_icon":0},{"id":"2528207155","title":"英偉達市值一夜蒸發1.3萬億元：美國要嚴管芯片對華出口","url":"https://stock-news.laohu8.com/highlight/detail?id=2528207155","media":"快科技","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528207155?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 07:18","pubTimestamp":1744845533,"startTime":"0","endTime":"0","summary":"英伟达公司周二表示，美国政府正管控其H20芯片对部分国家和地区的出口，严重削弱了这条原本为应对先前出口管制而设计的产品线。英伟达在监管文件中表示，美国政府已于周一通知公司，H20芯片未来在出口至部分国家时需要“无限期”申请许可证。英伟达警告称，公司将在本财年第一季度计入大约55亿美元的费用，这些费用与H20系列芯片相关的“库存、采购承诺及相关准备金”有关。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ibREZdqqFn","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE00BYXW3230.USD","LU2168564065.EUR","LU0251132253.USD","3NVD.UK","NVD3.UK","LU0964807845.USD","LU0080751232.USD","LU0820561818.USD","LU1861215975.USD","NVDU","IE00BQXX3F31.USD","LU0289739343.SGD","LU2236285917.USD","LU0353189680.USD","NVDD","NVD2.UK","NVDY","IE00B5949003.HKD","BK4585","LU2213496289.HKD","LU1366333091.USD","IE00BKDWB100.SGD","BK4614","LU2471134952.CNY","LU0198837287.USD","NVDS.UK","2NVD.UK","SG9999004303.SGD","LU1868836591.USD","LU2063271972.USD","LU1069344957.HKD","LU0320765059.SGD","LU2361045086.USD","LU0417517546.SGD","NVDA","SG9999015978.USD","LU0069063385.USD","LU0316494557.USD","NVIW.SI","LU1119994496.HKD","LU1951198990.SGD","LU1037948541.HKD","LU2168564222.USD","SNVD.UK","LU0006306889.USD","NVDS","159813"],"gpt_icon":1},{"id":"2528207628","title":"英偉達股價創1月份以來最大單日跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2528207628","media":"中国新闻周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528207628?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 07:09","pubTimestamp":1744844940,"startTime":"0","endTime":"0","summary":"央视记者当地时间4月16日获悉，因美联储主席鲍威尔对关税经济影响的担忧等因素引发投资者恐慌，美国股市当日收盘大幅下跌。道琼斯工业平均指数收盘下跌近700点，跌幅1.7%，标准普尔500指数收跌2.24%，纳斯达克综合指数收跌3.07%。据悉，鲍威尔当日就美国总统特朗普贸易政策的通胀效应发出了强烈警告。英伟达股价当日下跌6.9%，创下自1月份以来的最大单日跌幅。此外，其他芯片制造商的股价也跟随英伟达股价下跌，超威半导体股价下跌超过7%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-17/doc-inetmkhf9507190.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2063271972.USD","LU2168564222.USD","NVDU","IE00BQXX3F31.USD","LU0069063385.USD","NVDS.UK","SG9999004303.SGD","LU1119994496.HKD","NVD2.UK","LU1868836591.USD","LU0820561818.USD","BK4585","LU1037948541.HKD","LU2236285917.USD","LU0080751232.USD","BK4614","LU2471134952.CNY","NVDS","LU2361045086.USD","SG9999015978.USD","LU0964807845.USD","2NVD.UK","IE00B5949003.HKD","LU1366333091.USD","NVDA","LU0353189680.USD","NVIW.SI","LU1861215975.USD","LU0289739343.SGD","NVDD","LU2168564495.EUR","LU1951198990.SGD","LU2168564065.EUR","LU0320765059.SGD","NVD3.UK","LU1069344957.HKD","SNVD.UK","IE00BYXW3230.USD","LU2213496289.HKD","LU0251132253.USD","IE00BKDWB100.SGD","NVDY","LU0316494557.USD","3NVD.UK","LU0006306889.USD","LU0417517546.SGD","LU0198837287.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":24,"pageCount":13,"totalSize":462,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDA\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"NVDA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.82,"defaultRemindTime":1748462400000,"name":null,"time":"盤後","dateTimestamp":1748404800000,"actualEps":null},{"date":"2025-03-12","symbol":"NVDA","amount":0.01,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-26","symbol":"NVDA","fiscalQuarterEnding":"2025/01","expectedEps":0.79,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.85},{"date":"2024-12-05","symbol":"NVDA","amount":0.01,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-20","symbol":"NVDA","fiscalQuarterEnding":"2024/10","expectedEps":0.7,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-12","value":0.0975,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-11","value":0.0975,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-14","value":0.115,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.115,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3492,"buy":0.5397,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5397,"analysts":63,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVDA","date":"2025-04-23","current":33.108068,"percent":0.00326,"low":31.574698,"twenty":54.443793,"median":74.750267,"eighty":95.679805,"high":245.063223,"avg":83.228271,"sd":40.22354,"marketCap":2412916000000},"quantilePoints":[{"date":"2020-05-01","current":62.213128,"twenty":26.891895,"median":41.026296,"eighty":92.757323,"marketCap":173947904709},{"date":"2020-05-08","current":68.751688,"twenty":26.952243,"median":41.269757,"eighty":92.757323,"marketCap":192229720000},{"date":"2020-05-15","current":74.720435,"twenty":27.237374,"median":41.434779,"eighty":92.757323,"marketCap":208918335371},{"date":"2020-05-22","current":66.916098,"twenty":27.459323,"median":41.77306,"eighty":92.757323,"marketCap":222094529299},{"date":"2020-05-29","current":65.798513,"twenty":27.662175,"median":42.087487,"eighty":92.757323,"marketCap":218385264622},{"date":"2020-06-05","current":66.128414,"twenty":27.78647,"median":42.394758,"eighty":92.757323,"marketCap":219480205107},{"date":"2020-06-12","current":66.221082,"twenty":27.857507,"median":42.618659,"eighty":92.757323,"marketCap":219787772659},{"date":"2020-06-19","current":68.65827,"twenty":27.97327,"median":43.127324,"eighty":92.757323,"marketCap":227876799276},{"date":"2020-06-26","current":67.870586,"twenty":28.056401,"median":43.371546,"eighty":92.757323,"marketCap":225262475084},{"date":"2020-07-02","current":71.260409,"twenty":28.110653,"median":43.798794,"eighty":92.757323,"marketCap":236513296136},{"date":"2020-07-10","current":77.687912,"twenty":28.1609,"median":44.331434,"eighty":92.757323,"marketCap":257846181543},{"date":"2020-07-17","current":75.628813,"twenty":28.243621,"median":44.791943,"eighty":92.757323,"marketCap":251012030538},{"date":"2020-07-24","current":75.576919,"twenty":28.443783,"median":44.909058,"eighty":92.757323,"marketCap":250839792709},{"date":"2020-07-31","current":78.692442,"twenty":28.578141,"median":45.070568,"eighty":92.757323,"marketCap":261180213807},{"date":"2020-08-07","current":83.027485,"twenty":28.713903,"median":45.252879,"eighty":92.757323,"marketCap":275568223889},{"date":"2020-08-14","current":85.729706,"twenty":28.892668,"median":45.460476,"eighty":92.757323,"marketCap":284536893706},{"date":"2020-08-21","current":92.393383,"twenty":28.962399,"median":46.040761,"eighty":92.757323,"marketCap":313028780000},{"date":"2020-08-28","current":95.775227,"twenty":29.068645,"median":46.125839,"eighty":92.94795,"marketCap":324486470000},{"date":"2020-09-04","current":91.949026,"twenty":29.145458,"median":46.262,"eighty":93.503923,"marketCap":311523300000},{"date":"2020-09-11","current":88.61271,"twenty":29.233031,"median":46.512228,"eighty":93.503923,"marketCap":300219860000},{"date":"2020-09-18","current":88.895736,"twenty":29.372686,"median":46.736583,"eighty":93.811352,"marketCap":301178754033},{"date":"2020-09-25","current":93.887769,"twenty":29.63837,"median":47.207195,"eighty":93.879017,"marketCap":318091759931},{"date":"2020-10-02","current":95.262492,"twenty":29.782994,"median":47.639204,"eighty":94.468733,"marketCap":322749322548},{"date":"2020-10-09","current":100.371212,"twenty":29.887116,"median":47.869856,"eighty":94.753153,"marketCap":340057665326},{"date":"2020-10-16","current":100.726744,"twenty":30.018311,"median":48.041527,"eighty":95.079926,"marketCap":341262207382},{"date":"2020-10-23","current":99.113176,"twenty":30.166793,"median":48.367239,"eighty":95.671485,"marketCap":335795439588},{"date":"2020-10-30","current":91.409985,"twenty":30.296696,"median":48.811656,"eighty":95.846785,"marketCap":309697028370},{"date":"2020-11-06","current":106.200112,"twenty":30.364466,"median":49.268682,"eighty":96.136556,"marketCap":359805977910},{"date":"2020-11-13","current":96.974515,"twenty":30.364466,"median":49.540582,"eighty":96.382183,"marketCap":328549655835},{"date":"2020-11-20","current":84.697514,"twenty":30.389943,"median":49.809611,"eighty":96.430169,"marketCap":324052690000},{"date":"2020-11-27","current":85.820321,"twenty":30.504513,"median":50.102604,"eighty":96.430169,"marketCap":328348550000},{"date":"2020-12-04","current":87.74236,"twenty":30.712152,"median":51.308901,"eighty":96.430169,"marketCap":335702270000},{"date":"2020-12-11","current":84.215387,"twenty":30.781033,"median":52.2188,"eighty":96.430169,"marketCap":322208070000},{"date":"2020-12-18","current":85.88989,"twenty":31.142183,"median":52.726945,"eighty":96.430169,"marketCap":328614720000},{"date":"2020-12-24","current":84.089192,"twenty":31.400471,"median":52.872803,"eighty":96.430169,"marketCap":321725250000},{"date":"2020-12-31","current":84.485572,"twenty":31.660598,"median":53.136881,"eighty":96.430169,"marketCap":323241800000},{"date":"2021-01-08","current":85.92063,"twenty":32.34174,"median":53.301875,"eighty":96.430169,"marketCap":328732330000},{"date":"2021-01-15","current":83.220392,"twenty":32.498135,"median":53.604642,"eighty":96.430169,"marketCap":318401220000},{"date":"2021-01-22","current":88.740591,"twenty":32.8792,"median":53.830741,"eighty":96.430169,"marketCap":339521500000},{"date":"2021-01-29","current":84.063306,"twenty":33.070027,"median":54.16159,"eighty":96.430169,"marketCap":321626210000},{"date":"2021-02-05","current":87.954302,"twenty":33.185481,"median":55.049539,"eighty":96.430169,"marketCap":336513160000},{"date":"2021-02-12","current":96.82189,"twenty":33.250623,"median":55.379886,"eighty":96.638714,"marketCap":370440550000},{"date":"2021-02-19","current":96.597005,"twenty":33.551059,"median":56.111897,"eighty":96.700103,"marketCap":369580140000},{"date":"2021-02-26","current":78.513296,"twenty":33.821098,"median":56.86701,"eighty":96.700103,"marketCap":340119600000},{"date":"2021-03-05","current":71.340074,"twenty":34.16596,"median":57.404093,"eighty":96.708435,"marketCap":309045200000},{"date":"2021-03-12","current":73.598523,"twenty":34.597421,"median":57.948353,"eighty":96.708435,"marketCap":318828800000},{"date":"2021-03-19","current":73.539843,"twenty":34.906418,"median":58.477477,"eighty":96.708435,"marketCap":318574600000},{"date":"2021-03-26","current":73.502632,"twenty":35.897031,"median":59.075505,"eighty":96.700103,"marketCap":318413400000},{"date":"2021-04-01","current":79.070037,"twenty":36.67632,"median":59.748055,"eighty":96.700103,"marketCap":342531400000},{"date":"2021-04-09","current":82.754608,"twenty":37.389003,"median":60.126271,"eighty":96.708435,"marketCap":358492962240},{"date":"2021-04-16","current":91.446715,"twenty":37.62983,"median":60.621253,"eighty":96.708435,"marketCap":396147170947},{"date":"2021-04-23","current":87.727068,"twenty":37.871177,"median":60.903011,"eighty":96.708435,"marketCap":380033659155},{"date":"2021-04-30","current":86.257312,"twenty":38.049734,"median":61.520189,"eighty":96.708435,"marketCap":373666674773},{"date":"2021-05-07","current":85.123746,"twenty":38.278503,"median":62.213128,"eighty":96.708435,"marketCap":368756068051},{"date":"2021-05-14","current":81.852353,"twenty":38.380123,"median":62.389544,"eighty":96.708435,"marketCap":354584393137},{"date":"2021-05-21","current":86.155305,"twenty":38.380123,"median":62.730635,"eighty":96.708435,"marketCap":373224782407},{"date":"2021-05-28","current":75.992668,"twenty":38.380123,"median":62.943857,"eighty":96.708435,"marketCap":404812940000},{"date":"2021-06-04","current":82.232024,"twenty":38.380123,"median":63.18754,"eighty":96.708435,"marketCap":438049990000},{"date":"2021-06-11","current":83.387503,"twenty":38.380123,"median":63.436945,"eighty":96.708435,"marketCap":444205230000},{"date":"2021-06-18","current":87.193101,"twenty":38.380123,"median":63.711787,"eighty":96.708435,"marketCap":464477650000},{"date":"2021-06-25","current":89.028068,"twenty":38.380123,"median":63.961742,"eighty":96.708435,"marketCap":474252520000},{"date":"2021-07-02","current":95.839317,"twenty":38.380123,"median":64.185118,"eighty":96.708435,"marketCap":510536040000},{"date":"2021-07-09","current":93.796176,"twenty":38.380123,"median":64.418324,"eighty":96.741287,"marketCap":499652230000},{"date":"2021-07-16","current":84.95816,"twenty":38.380123,"median":64.759411,"eighty":96.741287,"marketCap":452572120000},{"date":"2021-07-23","current":91.493403,"twenty":38.380123,"median":65.077688,"eighty":96.741287,"marketCap":487385360000},{"date":"2021-07-30","current":91.217398,"twenty":38.380123,"median":65.440875,"eighty":96.741287,"marketCap":485915080000},{"date":"2021-08-06","current":95.273272,"twenty":38.380123,"median":66.061312,"eighty":96.741287,"marketCap":507520720000},{"date":"2021-08-13","current":94.440578,"twenty":38.380123,"median":66.468156,"eighty":96.741287,"marketCap":503084960000},{"date":"2021-08-20","current":73.405956,"twenty":38.380123,"median":67.062515,"eighty":96.741287,"marketCap":519567360000},{"date":"2021-08-27","current":79.824041,"twenty":38.380123,"median":67.566635,"eighty":96.741287,"marketCap":564994560000},{"date":"2021-09-03","current":80.55401,"twenty":38.380123,"median":67.870586,"eighty":96.741287,"marketCap":570161280000},{"date":"2021-09-10","current":79.266866,"twenty":38.380123,"median":68.009589,"eighty":96.741287,"marketCap":561050880000},{"date":"2021-09-17","current":77.228596,"twenty":38.380123,"median":68.467373,"eighty":96.741287,"marketCap":546624000000},{"date":"2021-09-24","current":77.866878,"twenty":38.380123,"median":68.663686,"eighty":96.741287,"marketCap":551141760000},{"date":"2021-10-01","current":73.145001,"twenty":38.380123,"median":68.882833,"eighty":96.741287,"marketCap":517720320000},{"date":"2021-10-08","current":73.458853,"twenty":38.380123,"median":68.929563,"eighty":96.741287,"marketCap":519941760000},{"date":"2021-10-15","current":77.094592,"twenty":38.380123,"median":69.704176,"eighty":96.741287,"marketCap":545675520000},{"date":"2021-10-22","current":80.141418,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":567240960000},{"date":"2021-10-29","current":90.159977,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":638152320000},{"date":"2021-11-05","current":104.918045,"twenty":38.380123,"median":70.817682,"eighty":96.824624,"marketCap":742609920000},{"date":"2021-11-12","current":107.167901,"twenty":38.380123,"median":70.978143,"eighty":96.982617,"marketCap":758534400000},{"date":"2021-11-19","current":100.32971,"twenty":38.380123,"median":70.978143,"eighty":97.257063,"marketCap":823305600000},{"date":"2021-11-26","current":95.975506,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":787575000000},{"date":"2021-12-03","current":93.507799,"twenty":38.380123,"median":70.978143,"eighty":97.418008,"marketCap":767325000000},{"date":"2021-12-10","current":91.999756,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":754950000000},{"date":"2021-12-17","current":84.697173,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":695025000000},{"date":"2021-12-23","current":90.299781,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":741000000000},{"date":"2021-12-31","current":89.60212,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":735275000000},{"date":"2022-01-07","current":83.009383,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":681175000000},{"date":"2022-01-14","current":82.080185,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":673550000000},{"date":"2022-01-21","current":71.21009,"twenty":38.383511,"median":71.094116,"eighty":97.313359,"marketCap":584350000000},{"date":"2022-01-28","current":69.583232,"twenty":38.383511,"median":70.638601,"eighty":97.241838,"marketCap":571000000000},{"date":"2022-02-04","current":74.089081,"twenty":38.383511,"median":70.638601,"eighty":96.935722,"marketCap":607975000000},{"date":"2022-02-11","current":72.961857,"twenty":38.383511,"median":70.638601,"eighty":96.73736,"marketCap":598725000000},{"date":"2022-02-18","current":60.60808,"twenty":38.383511,"median":70.205838,"eighty":96.638714,"marketCap":591050000000},{"date":"2022-02-25","current":61.928322,"twenty":38.383511,"median":69.511813,"eighty":96.552221,"marketCap":603925000000},{"date":"2022-03-04","current":58.798195,"twenty":38.383511,"median":68.707687,"eighty":96.430169,"marketCap":573400000000},{"date":"2022-03-11","current":56.655045,"twenty":38.383511,"median":68.401659,"eighty":95.967927,"marketCap":552500000000},{"date":"2022-03-18","current":67.977049,"twenty":38.383511,"median":67.988665,"eighty":95.769717,"marketCap":662912180000},{"date":"2022-03-25","current":71.160943,"twenty":38.383511,"median":67.970015,"eighty":95.264648,"marketCap":693961520000},{"date":"2022-04-01","current":68.642609,"twenty":38.383511,"median":67.970015,"eighty":94.957282,"marketCap":669402720000},{"date":"2022-04-08","current":59.409571,"twenty":38.383511,"median":67.151183,"eighty":94.753153,"marketCap":579362140000},{"date":"2022-04-14","current":54.627305,"twenty":38.383511,"median":66.88481,"eighty":94.463033,"marketCap":532725480000},{"date":"2022-04-22","current":50.108532,"twenty":38.383511,"median":66.174748,"eighty":93.812307,"marketCap":488658400597},{"date":"2022-04-29","current":47.623005,"twenty":38.383511,"median":65.470697,"eighty":93.494306,"marketCap":464419541679},{"date":"2022-05-06","current":47.951669,"twenty":38.383511,"median":65.066499,"eighty":93.155791,"marketCap":467624680049},{"date":"2022-05-13","current":45.463575,"twenty":38.383511,"median":64.62671,"eighty":92.931782,"marketCap":443360780988},{"date":"2022-05-20","current":42.865069,"twenty":38.383511,"median":64.244148,"eighty":92.749636,"marketCap":418020155755},{"date":"2022-05-27","current":49.802299,"twenty":38.383511,"median":63.843711,"eighty":92.623001,"marketCap":471030139566},{"date":"2022-06-03","current":49.561375,"twenty":38.383511,"median":63.480689,"eighty":92.380341,"marketCap":468751486507},{"date":"2022-06-10","current":44.938824,"twenty":38.383511,"median":63.194738,"eighty":92.017451,"marketCap":425031395938},{"date":"2022-06-17","current":42.042449,"twenty":38.383511,"median":62.853056,"eighty":91.753779,"marketCap":397637478938},{"date":"2022-06-24","current":45.341245,"twenty":38.380123,"median":62.719383,"eighty":91.473566,"marketCap":428837497752},{"date":"2022-07-01","current":38.449778,"twenty":38.380123,"median":62.327034,"eighty":91.275794,"marketCap":363658004195},{"date":"2022-07-08","current":41.931253,"twenty":38.380123,"median":62.208007,"eighty":91.046098,"marketCap":396585792911},{"date":"2022-07-15","current":41.730043,"twenty":38.380123,"median":61.687366,"eighty":90.274951,"marketCap":394682742004},{"date":"2022-07-22","current":45.852215,"twenty":38.380123,"median":60.903011,"eighty":89.97654,"marketCap":433670245449},{"date":"2022-07-29","current":48.086712,"twenty":38.380123,"median":60.715172,"eighty":89.699129,"marketCap":454804126572},{"date":"2022-08-05","current":50.273555,"twenty":38.380123,"median":60.18509,"eighty":89.077188,"marketCap":475487285111},{"date":"2022-08-12","current":49.532253,"twenty":38.380123,"median":59.923202,"eighty":88.731335,"marketCap":468476044928},{"date":"2022-08-19","current":47.255395,"twenty":38.380123,"median":59.409571,"eighty":88.425323,"marketCap":446941521509},{"date":"2022-08-26","current":52.596917,"twenty":38.380123,"median":58.998154,"eighty":88.310287,"marketCap":407152733472},{"date":"2022-09-02","current":43.879839,"twenty":38.380123,"median":58.630817,"eighty":87.995072,"marketCap":339673830000},{"date":"2022-09-09","current":46.259195,"twenty":38.380123,"median":58.245275,"eighty":87.793732,"marketCap":358092430000},{"date":"2022-09-16","current":42.436148,"twenty":38.380123,"median":57.936135,"eighty":87.60387,"marketCap":328498220000},{"date":"2022-09-23","current":40.243281,"twenty":38.380123,"median":57.390792,"eighty":87.222542,"marketCap":311523240000},{"date":"2022-09-30","current":39.031095,"twenty":38.380123,"median":56.997652,"eighty":86.959307,"marketCap":302139710000},{"date":"2022-10-07","current":38.828529,"twenty":38.380123,"median":56.655045,"eighty":86.706595,"marketCap":300571640000},{"date":"2022-10-14","current":36.098699,"twenty":38.301662,"median":56.072603,"eighty":86.421848,"marketCap":279440030000},{"date":"2022-10-21","current":40.082514,"twenty":38.278503,"median":55.397296,"eighty":86.266307,"marketCap":310278740000},{"date":"2022-10-28","current":44.481108,"twenty":38.278503,"median":55.168843,"eighty":86.009289,"marketCap":344328260000},{"date":"2022-11-04","current":45.51645,"twenty":38.278503,"median":54.847459,"eighty":85.804487,"marketCap":352342840000},{"date":"2022-11-11","current":52.496968,"twenty":38.278503,"median":54.58482,"eighty":85.514866,"marketCap":406379030000},{"date":"2022-11-18","current":63.658803,"twenty":38.278503,"median":54.007227,"eighty":85.093216,"marketCap":379215490000},{"date":"2022-11-25","current":67.21583,"twenty":38.278503,"median":54.007227,"eighty":84.845266,"marketCap":400404700000},{"date":"2022-12-02","current":69.719382,"twenty":38.278503,"median":54.007227,"eighty":84.570212,"marketCap":415318360000},{"date":"2022-12-09","current":70.235792,"twenty":38.278503,"median":54.007227,"eighty":84.246315,"marketCap":418394610000},{"date":"2022-12-16","current":68.459344,"twenty":38.278503,"median":54.007227,"eighty":84.046755,"marketCap":407812310000},{"date":"2022-12-23","current":62.820154,"twenty":38.278503,"median":54.007227,"eighty":83.713845,"marketCap":374219660000},{"date":"2022-12-30","current":60.37444,"twenty":38.278503,"median":54.007227,"eighty":83.478299,"marketCap":359650540000},{"date":"2023-01-06","current":61.386602,"twenty":38.278503,"median":54.681091,"eighty":83.478299,"marketCap":365679990000},{"date":"2023-01-13","current":69.814402,"twenty":38.278503,"median":55.082538,"eighty":83.478299,"marketCap":415884390000},{"date":"2023-01-20","current":73.697799,"twenty":38.278503,"median":55.259459,"eighty":83.478299,"marketCap":439017790000},{"date":"2023-01-27","current":84.133398,"twenty":38.278503,"median":55.333997,"eighty":83.528436,"marketCap":501182650000},{"date":"2023-02-03","current":87.169884,"twenty":38.278503,"median":55.362475,"eighty":83.713845,"marketCap":519271000000},{"date":"2023-02-10","current":87.851544,"twenty":38.278503,"median":56.15119,"eighty":84.046755,"marketCap":523331650000},{"date":"2023-02-17","current":88.359691,"twenty":38.278503,"median":56.856856,"eighty":84.199855,"marketCap":526358680000},{"date":"2023-02-24","current":131.463544,"twenty":38.278503,"median":57.151307,"eighty":84.452288,"marketCap":574232760000},{"date":"2023-03-03","current":134.873489,"twenty":38.278503,"median":57.743633,"eighty":84.772465,"marketCap":589127400000},{"date":"2023-03-10","current":129.651305,"twenty":38.278503,"median":58.179558,"eighty":85.050535,"marketCap":566316900000},{"date":"2023-03-17","current":145.233173,"twenty":38.278503,"median":58.477477,"eighty":85.335731,"marketCap":634378500000},{"date":"2023-03-24","current":151.18364,"twenty":38.278503,"median":58.932625,"eighty":85.711271,"marketCap":660370140000},{"date":"2023-03-31","current":156.817953,"twenty":38.287536,"median":59.125967,"eighty":85.896038,"marketCap":684980820000},{"date":"2023-04-06","current":151.759492,"twenty":38.278503,"median":59.409571,"eighty":86.138753,"marketCap":662885460000},{"date":"2023-04-14","current":149.399629,"twenty":38.269471,"median":59.942631,"eighty":86.309994,"marketCap":652577580000},{"date":"2023-04-21","current":153.018462,"twenty":38.260438,"median":60.18509,"eighty":86.449029,"marketCap":668384640000},{"date":"2023-04-28","current":153.707225,"twenty":38.260438,"median":60.60808,"eighty":86.684592,"marketCap":671393160000},{"date":"2023-05-05","current":155.604148,"twenty":38.245933,"median":60.792658,"eighty":86.805379,"marketCap":679678920000},{"date":"2023-05-12","current":161.806522,"twenty":38.245933,"median":60.971547,"eighty":87.132056,"marketCap":706770889925},{"date":"2023-05-19","current":179.358493,"twenty":38.245933,"median":61.687366,"eighty":87.269292,"marketCap":783437898070},{"date":"2023-05-26","current":195.972148,"twenty":38.24046,"median":62.204733,"eighty":87.60387,"marketCap":939294506241},{"date":"2023-06-02","current":205.208329,"twenty":38.24046,"median":62.325582,"eighty":87.762679,"marketCap":983563520621},{"date":"2023-06-09","current":198.706883,"twenty":38.24046,"median":62.701385,"eighty":87.953184,"marketCap":952402091504},{"date":"2023-06-16","current":220.084256,"twenty":38.24046,"median":62.822864,"eighty":88.277329,"marketCap":1054863838196},{"date":"2023-06-23","current":222.00373,"twenty":38.234988,"median":62.943857,"eighty":88.381822,"marketCap":1064063879173},{"date":"2023-06-30","current":210.63652,"twenty":38.298267,"median":63.32417,"eighty":88.438886,"marketCap":1009580840804},{"date":"2023-07-07","current":217.246323,"twenty":38.312162,"median":63.480689,"eighty":88.737506,"marketCap":1041261627073},{"date":"2023-07-14","current":237.235689,"twenty":38.312162,"median":63.843711,"eighty":89.126307,"marketCap":1137070655962},{"date":"2023-07-21","current":234.877625,"twenty":38.312162,"median":64.244148,"eighty":89.685735,"marketCap":1125768455084},{"date":"2023-07-28","current":236.838378,"twenty":38.312162,"median":64.586274,"eighty":89.911406,"marketCap":1135166346405},{"date":"2023-08-04","current":229.691948,"twenty":38.312162,"median":65.001562,"eighty":90.155035,"marketCap":1100913505669},{"date":"2023-08-11","current":218.716888,"twenty":38.312162,"median":65.280495,"eighty":90.895677,"marketCap":1048310045564},{"date":"2023-08-18","current":223.647151,"twenty":38.373348,"median":65.589111,"eighty":91.232368,"marketCap":1071940795978},{"date":"2023-08-25","current":112.957774,"twenty":38.46005,"median":66.075598,"eighty":91.439369,"marketCap":1166401969400},{"date":"2023-09-01","current":118.058154,"twenty":38.46005,"median":66.410514,"eighty":91.586214,"marketCap":1219068500000},{"date":"2023-09-08","current":110.609403,"twenty":38.482971,"median":66.693528,"eighty":91.762324,"marketCap":1142152700000},{"date":"2023-09-15","current":109.03067,"twenty":38.649997,"median":67.067781,"eighty":92.070535,"marketCap":1125850700000},{"date":"2023-09-22","current":98.11349,"twenty":39.066464,"median":67.746862,"eighty":92.362978,"marketCap":1013119900000},{"date":"2023-09-29","current":103.069756,"twenty":39.323519,"median":68.0104,"eighty":92.688749,"marketCap":1064298300000},{"date":"2023-10-06","current":106.894596,"twenty":39.353433,"median":68.227992,"eighty":92.88704,"marketCap":1103793600000},{"date":"2023-10-13","current":112.293386,"twenty":39.907075,"median":68.469226,"eighty":93.114584,"marketCap":1159541500000},{"date":"2023-10-20","current":100.70644,"twenty":40.060364,"median":68.681415,"eighty":93.480851,"marketCap":1039894700000},{"date":"2023-10-27","current":96.460604,"twenty":40.128628,"median":69.180622,"eighty":93.618176,"marketCap":996052200000},{"date":"2023-11-03","current":104.067228,"twenty":40.249946,"median":69.583317,"eighty":93.950391,"marketCap":1074598200000},{"date":"2023-11-10","current":112.305346,"twenty":40.58582,"median":70.033359,"eighty":94.735518,"marketCap":1159665000000},{"date":"2023-11-17","current":118.357157,"twenty":40.924889,"median":70.354108,"eighty":94.944965,"marketCap":1222156000000},{"date":"2023-11-24","current":62.473778,"twenty":41.299652,"median":70.626554,"eighty":95.015625,"marketCap":1180067200000},{"date":"2023-12-01","current":61.158293,"twenty":41.510868,"median":70.626554,"eighty":95.015625,"marketCap":1155219000000},{"date":"2023-12-08","current":60.930764,"twenty":41.930194,"median":70.519058,"eighty":94.999581,"marketCap":1150921200000},{"date":"2023-12-15","current":63.224363,"twenty":42.220077,"median":70.519058,"eighty":94.999581,"marketCap":1194245000000},{"date":"2023-12-22","current":64.061253,"twenty":42.36541,"median":70.519058,"eighty":94.999581,"marketCap":1210053000000},{"date":"2023-12-29","current":64.756917,"twenty":42.577997,"median":70.626554,"eighty":95.015625,"marketCap":1223193400000},{"date":"2024-01-05","current":62.764074,"twenty":42.76647,"median":70.638601,"eighty":95.03167,"marketCap":1185550600000},{"date":"2024-01-12","current":71.687405,"twenty":43.125548,"median":70.729759,"eighty":95.03167,"marketCap":1354103400000},{"date":"2024-01-19","current":74.675361,"twenty":43.328833,"median":71.0702,"eighty":95.047714,"marketCap":1410542900000},{"date":"2024-01-26","current":80.572815,"twenty":43.502183,"median":71.235249,"eighty":95.03167,"marketCap":1521939900000},{"date":"2024-02-02","current":82.416586,"twenty":43.726232,"median":71.681906,"eighty":95.03167,"marketCap":1556766900000},{"date":"2024-02-09","current":91.065313,"twenty":44.019613,"median":72.344718,"eighty":95.03167,"marketCap":1720132700000},{"date":"2024-02-16","current":95.010461,"twenty":44.540824,"median":72.674724,"eighty":95.182999,"marketCap":1794652600000},{"date":"2024-02-23","current":64.952193,"twenty":44.939883,"median":72.918949,"eighty":95.182999,"marketCap":1932977256000},{"date":"2024-03-01","current":65.4269,"twenty":45.025933,"median":72.894626,"eighty":95.143252,"marketCap":1947104544000},{"date":"2024-03-08","current":76.638758,"twenty":45.146206,"median":72.958811,"eighty":95.143252,"marketCap":2280769428000},{"date":"2024-03-15","current":72.731106,"twenty":45.477545,"median":72.97926,"eighty":95.143252,"marketCap":2164477728000},{"date":"2024-03-22","current":75.61822,"twenty":46.051839,"median":73.053314,"eighty":95.143252,"marketCap":2250398220000},{"date":"2024-03-28","current":74.638206,"twenty":46.257749,"median":73.184212,"eighty":95.143252,"marketCap":2221233000000},{"date":"2024-04-05","current":71.044821,"twenty":46.644258,"median":73.425711,"eighty":95.182999,"marketCap":2114293860000},{"date":"2024-04-12","current":74.940894,"twenty":47.102368,"median":73.452159,"eighty":95.182999,"marketCap":2230240992000},{"date":"2024-04-19","current":70.024283,"twenty":47.324197,"median":73.452159,"eighty":95.182999,"marketCap":2083922652000},{"date":"2024-04-26","current":68.337997,"twenty":47.618926,"median":73.445466,"eighty":95.143252,"marketCap":2033738784000},{"date":"2024-05-03","current":70.972043,"twenty":48.032695,"median":73.445466,"eighty":95.143252,"marketCap":2112128004000},{"date":"2024-05-10","current":73.3952,"twenty":48.538228,"median":73.539843,"eighty":95.143252,"marketCap":2184241164000},{"date":"2024-05-17","current":77.99311,"twenty":49.49307,"median":73.688689,"eighty":95.143252,"marketCap":2321074949947},{"date":"2024-05-24","current":59.939042,"twenty":49.910317,"median":73.839706,"eighty":95.143252,"marketCap":2553283298144},{"date":"2024-05-31","current":63.748892,"twenty":50.107824,"median":73.839706,"eighty":95.143252,"marketCap":2715575287685},{"date":"2024-06-07","current":69.805325,"twenty":50.539987,"median":73.839706,"eighty":95.143252,"marketCap":2973567227686},{"date":"2024-06-14","current":74.7737,"twenty":51.396802,"median":73.932124,"eighty":95.182999,"marketCap":3185210072731},{"date":"2024-06-21","current":75.448688,"twenty":52.414655,"median":74.319299,"eighty":95.222745,"marketCap":3213963222836},{"date":"2024-06-28","current":71.531449,"twenty":52.780434,"median":74.358122,"eighty":95.266804,"marketCap":3047096650860},{"date":"2024-07-05","current":74.006406,"twenty":53.211209,"median":74.358122,"eighty":95.266804,"marketCap":3152524867911},{"date":"2024-07-12","current":73.498722,"twenty":53.564821,"median":74.487825,"eighty":95.266804,"marketCap":3130898566978},{"date":"2024-07-15","current":74.560242,"twenty":53.597914,"median":74.541295,"eighty":95.266804,"marketCap":3176117196202},{"date":"2024-08-02","current":63.004674,"twenty":54.73749,"median":74.725869,"eighty":95.547002,"marketCap":2683873096543},{"date":"2024-08-09","current":60.558563,"twenty":55.159184,"median":74.725869,"eighty":95.547002,"marketCap":2579673646590},{"date":"2024-08-16","current":70.879537,"twenty":55.397296,"median":74.725869,"eighty":95.547002,"marketCap":3019326514434},{"date":"2024-08-23","current":71.38722,"twenty":56.15119,"median":74.731658,"eighty":95.547002,"marketCap":3040952815367},{"date":"2024-08-30","current":54.415988,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2884482700000},{"date":"2024-09-06","current":49.612536,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2629861300000},{"date":"2024-09-13","current":55.133267,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2922504200000},{"date":"2024-09-20","current":54.545561,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2891351100000},{"date":"2024-09-27","current":57.400792,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3042701200000},{"date":"2024-10-04","current":56.850108,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3013510500000},{"date":"2024-10-11","current":62.384721,"twenty":57.155529,"median":74.731658,"eighty":95.547002,"marketCap":3306889300000},{"date":"2024-10-18","current":63.365773,"twenty":57.601245,"median":74.731658,"eighty":95.547002,"marketCap":3358892900000},{"date":"2024-10-25","current":64.976179,"twenty":57.950916,"median":74.731658,"eighty":95.547002,"marketCap":3444257300000},{"date":"2024-10-31","current":64.478712,"twenty":58.179558,"median":74.731658,"eighty":95.547002,"marketCap":3417887550000},{"date":"2024-11-08","current":68.895759,"twenty":58.600149,"median":74.73538,"eighty":95.59127,"marketCap":3652026400000},{"date":"2024-11-15","current":67.914707,"twenty":58.963577,"median":74.73538,"eighty":95.59127,"marketCap":3600022800000},{"date":"2024-11-22","current":56.948161,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3591948300000},{"date":"2024-11-29","current":53.678893,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3385742500000},{"date":"2024-12-06","current":56.32304,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3552519400000},{"date":"2024-12-13","current":53.325564,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3363456600000},{"date":"2024-12-20","current":50.739658,"twenty":59.030243,"median":74.73538,"eighty":95.59127,"marketCap":3200353200000},{"date":"2024-12-27","current":54.331194,"twenty":58.874077,"median":74.73538,"eighty":95.59127,"marketCap":3426885700000},{"date":"2025-01-03","current":53.702189,"twenty":58.449526,"median":74.73538,"eighty":95.59127,"marketCap":3387211900000},{"date":"2025-01-10","current":54.401083,"twenty":58.158665,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-01-17","current":51.86177,"twenty":57.948128,"median":74.739102,"eighty":95.635537,"marketCap":3271129300000},{"date":"2025-01-24","current":57.161712,"twenty":57.522384,"median":74.739102,"eighty":95.635537,"marketCap":3605417800000},{"date":"2025-01-31","current":48.398365,"twenty":57.159239,"median":74.739102,"eighty":95.635537,"marketCap":3052678500000},{"date":"2025-02-07","current":49.96311,"twenty":56.977856,"median":74.739102,"eighty":95.635537,"marketCap":3151373200000},{"date":"2025-02-14","current":52.529602,"twenty":56.528825,"median":74.739102,"eighty":95.635537,"marketCap":3313252100000},{"date":"2025-02-21","current":54.401083,"twenty":56.2715,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-02-28","current":40.225851,"twenty":55.970925,"median":74.739102,"eighty":95.635537,"marketCap":2931660000000},{"date":"2025-03-07","current":37.018496,"twenty":55.367745,"median":74.750267,"eighty":95.679805,"marketCap":2697908000000},{"date":"2025-03-14","current":38.695829,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2820152000000},{"date":"2025-03-21","current":39.68348,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2892132000000},{"date":"2025-03-28","current":37.306422,"twenty":55.247605,"median":74.750267,"eighty":95.679805,"marketCap":2718892000000},{"date":"2025-04-04","current":34.082327,"twenty":55.141076,"median":74.750267,"eighty":95.679805,"marketCap":2483920000000},{"date":"2025-04-11","current":36.014105,"twenty":54.792492,"median":74.739102,"eighty":95.635537,"marketCap":2624708000000},{"date":"2025-04-17","current":34.982931,"twenty":54.594607,"median":74.739102,"eighty":95.635537,"marketCap":2549556000000},{"date":"2025-04-23","current":33.108068,"twenty":54.443793,"median":74.750267,"eighty":95.679805,"marketCap":2412916000000}],"updateTime":1745562493432}}}