美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

英偉達

111.01

+4.584.30%

盤後：110.97-0.0400-0.04%17:24 EDT

成交量：2.50億

成交額：273.92億

市值：2.71萬億

市盈率：37.76

高：111.92

開：106.85

低：105.73

收：106.43

資料載入中...

總覽公司新聞公告

【美股】納指收跌超3%，英偉達重挫逾6%

美股成交額TOP 20｜“科技七巨頭”集體收跌！英偉達跌近7%，特斯拉跌近5%

环球市场播报

納指跌超3%，英偉達跌超6%，中概指數跌2.72%

隔夜美股 | 鮑威爾稱不救市！三大指數收跌英偉達(NVDA.US)一度大跌逾10%

英偉達股價再度大跌跌幅超7% 市值一夜蒸發1.3萬億

美國股市：大幅收低，因Nvidia暴跌和鮑威爾稱經濟增長似乎正在放緩

美股三大指數大幅收跌，納指跌超3%，英偉達跌超6%

每日经济新闻

更新版-美國正在考慮阻止DeepSeek購買美國技術的懲罰措施--紐約時報

納指收跌超3% 英偉達重挫逾6%

美股三大指數大幅收跌

實時市場-美股因籌碼疲軟而下跌，鮑威爾調侃道

美股收盤：鮑威爾不是來拯救股市的納指跌3%

Rosenblatt：維持NVIDIA(NVDA.US)評級，由買入調整至買入評級, 目標價由220.00美元調整至200.00美元。

英偉達跌幅擴大至10%，刷新日低。

據《紐約時報》報導，美國正在醞釀阻止 DeepSeek 購買美國技術的懲罰措施

英偉達下跌10.04%，報100.94美元/股，總市值24629.36億美元

美國股票-鮑威爾稱經濟增長似乎正在放緩，華爾街延續跌勢

雷蒙德詹姆斯公司：維持NVIDIA評級，由強烈買入調整至強烈買入評級, 目標價由170.00美元調整至150.00美元。

美國股票-美國實施新的芯片出口管制措施後，華爾街暴跌，Nvidia下滑

今夜，暴跌！

中国基金报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NVDA/news?page=15"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","market":"US","secType":"STK","nameCN":"英偉達","latestPrice":111.01,"timestamp":1745611200000,"preClose":106.43,"halted":0,"volume":250114003,"hourTrading":{"tag":"盘后","latestPrice":110.97,"preClose":111.01,"latestTime":"17:24 EDT","volume":5507582,"amount":611428952.25052,"timestamp":1745616286108},"delay":0,"floatShares":23412951680,"shares":24400000000,"eps":2.94,"marketStatus":"盤後交易","change":4.58,"latestTime":"04-25 17:24:46 EDT","open":106.85,"high":111.92,"low":105.73,"amount":27392116440.291573,"amplitude":0.05816,"askPrice":110.99,"askSize":504,"bidPrice":110.97,"bidSize":266,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.94,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":916894800000,"exchange":"NASDAQ","adjPreClose":106.43,"dividendRate":0.00036,"preHourTrading":{"tag":"盘前","latestPrice":106.86,"preClose":106.43,"latestTime":"09:29 EDT","volume":3201729,"amount":341715989.71481997,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":110.97,"preClose":111.01,"latestTime":"17:24 EDT","volume":5507582,"amount":611428952.25052,"timestamp":1745616286108},"volumeRatio":0.96916,"optionData":{"bulkOrders":[{"symbol":"NVDA","call":true,"expireDate":1745553600000,"strike":"117.0","timestamp":1745596828659,"price":0.01,"volume":15000,"amount":15000,"type":"*"},{"symbol":"NVDA","call":true,"expireDate":1746158400000,"strike":"124.0","timestamp":1745596828659,"price":0.11,"volume":15000,"amount":165000,"type":"+"}]},"impliedVol":0.5127,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","floatShares":23412951680,"roa":"57.42%","roe":"119.18%","lyrEps":2.96803,"volumeRatio":0.96916,"shares":24400000000,"dividePrice":0.04,"high":111.92,"amplitude":0.05816,"preClose":106.43,"low":105.73,"week52Low":78.223,"pbRate":"34.15","psRate":"20.76","week52High":153.13,"institutionHeld":0.6243,"latestPrice":111.01,"committee":-0.309091,"eps":2.94,"divideRate":0.00036,"volume":250114003,"delay":0,"ttmEps":2.94,"open":106.85,"prevYearClose":134.29,"prevWeekClose":101.49,"prevMonthClose":108.38,"prevQuarterClose":108.38,"fiveDayClose":101.49,"twentyDayClose":111.43,"sixtyDayClose":123.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDA\",pageSize:20,pageCount:15,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528204713","title":"【美股】納指收跌超3%，英偉達重挫逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528204713","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528204713?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 06:28","pubTimestamp":1744842480,"startTime":"0","endTime":"0","summary":"美东时间周三，美股三大指数集体下跌。截至收盘，道琼斯工业指数跌1.73%，报39669.39点；纳斯达克指数跌3.07%，报16307.16点；标普500指数跌2.24%，报5275.70点。具体来看美股，大型科技股全线下跌，特斯拉跌4.94%，苹果跌3.89%，脸书跌3.68%，微软跌3.66%，亚马逊跌2.93%，谷歌跌1.91%。纳斯达克中国金龙指数收盘跌2.72%。热门中概股集体下挫，京东集团、小鹏汽车跌超5%，阿里巴巴跌超4%，哔哩哔哩、理想汽车跌超3%，蔚来、百度集团跌超2%，拼多多跌超1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-04-17/doc-inetmkhi3880897.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-17/doc-inetmkhi3880897.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QLD","NVDS.UK","LU0345770308.USD","USAW.SI","NVIW.SI","SNVD.UK","LU0417517546.SGD","NQmain","LU0109392836.USD","LU0820562030.AUD","LU1551013342.USD","LU0787776722.HKD","BK4614","LU1366192091.USD","159659","2NVD.UK","NVDS","LU2191332357.HKD","BK4612","QID","MNQmain","LU2125154778.USD","LU2249611893.SGD","LU1804176565.USD","LU1839511570.USD","PSQ","NVDD","LU2211815571.USD",".IXIC","IE00B7KXQ091.USD","LU1935042991.SGD","NVD3.UK","USJW.SI","SQQQ","TSYW.SI","03086","NVDA","LU2065171311.SGD","NVD2.UK","NVDY","SGXZ51526630.SGD","3NVD.UK","NVDU","LU1429558221.USD","LU0215105999.USD","TQQQ"],"gpt_icon":0},{"id":"2528206998","title":"美股成交額TOP 20｜“科技七巨頭”集體收跌！英偉達跌近7%，特斯拉跌近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528206998","media":"环球市场播报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528206998?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 06:10","pubTimestamp":1744841400,"startTime":"0","endTime":"0","summary":"周三美股成交额第1名英伟达收跌6.87%，成交407.58亿美元。英伟达公司周二表示，美国政府正管控其H20芯片对部分国家和地区的出口，严重削弱了这条原本为应对先前出口管制而设计的产品线。　　英伟达在监管文件中表示，美国政府已于周一通知公司，H20芯片未来在出口至部分国家时需要“无限期”申请许可证。　　英伟达警告称，公司将在本财年第一季度计入大约55亿美元的费用，这些费用与H20系列芯片相关的“库存、采购承诺及相关准备金”有关。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-17/doc-inetmcym4003912.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVDA","TSLA"],"gpt_icon":1},{"id":"2528201571","title":"納指跌超3%，英偉達跌超6%，中概指數跌2.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528201571","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528201571?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 06:09","pubTimestamp":1744841340,"startTime":"0","endTime":"0","summary":"格隆汇4月17日｜鲍威尔“鹰声”重创市场，浇灭投资者对美联储出手的期待，美股三大指数大幅收跌，纳指跌3.07%，道指跌1.73%，标普500指数跌2.24%。大型科技股集体下挫，英伟达跌超6%，特斯拉跌超4%，苹果、Meta、微软跌超3%，亚马逊、谷歌跌超2%。芯片股大幅走低，AMD、阿斯麦跌超7%，台积电、英特尔跌超3%，费城半导体指数下跌4.1%。纳斯达克中国金龙指数收盘跌2.72%。热门中概股集体下挫，京东、小鹏汽车跌超5%，阿里巴巴跌超4%，哔哩哔哩、理想汽车跌超3%，蔚来、百度跌超2%，拼多多跌超1%。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f97f2f050a35943eedb7e249d42e83da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-17/doc-inetmkhi3878963.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["3NVD.UK","LU2491049909.HKD","SQQQ","159659","NVD2.UK","QLD","IE00BWXC8680.SGD","IE00BQXX3F31.USD","LU0724617625.USD","2NVD.UK","NVIW.SI","SNVD.UK","USJW.SI","MNQmain","LU0528227936.USD","NVDA","NVDU","NQmain","NVD3.UK","IE00BZ1G4Q59.USD","LU2403377893.USD","LU0124676726.USD","NVDD","LU2430703251.USD","LU0079474960.USD","LU2326559502.SGD","TQQQ","IE00BMPRXR70.SGD","LU1119994496.HKD","LU1066053197.SGD","LU2552382058.USD","LU0256863811.USD","NVDY","IE00B1BXHZ80.USD","TSYW.SI","QID","03086","NVDS","NVDS.UK","HK0000320264.USD","LU0957791311.USD","USAW.SI","LU0345769631.USD","PSQ","LU2237957811.SGD",".IXIC"],"gpt_icon":0},{"id":"2528201946","title":"隔夜美股 | 鮑威爾稱不救市！三大指數收跌 英偉達(NVDA.US)一度大跌逾10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528201946","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528201946?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 06:00","pubTimestamp":1744840800,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，三大指数收跌，纳指盘中一度跌超4%，英伟达一度大跌逾10%，此前这家芯片巨头在一份文件中表示，与向一些地区和国家出口H20图形处理器相关的季度支出约为55亿美元。美联储主席鲍威尔周三在讲话中表示担心，美联储可能会在控制通胀和支持经济增长之间陷入两难境地。美联储主席鲍威尔周三表示，市场希望美联储出手平息波动的预期可能是错误的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"146ad27aeaad74e653e63f19882a6f48","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IVV","LU2237957811.SGD","NVDY","LU2265009873.SGD","NVDD","SH","SPY","LU0494093205.USD","OEF","LU0157215616.USD","SSO","2NVD.UK","LU1119994496.HKD","LU0345770308.USD","LU2361044949.HKD","3NVD.UK","LU0820561909.HKD","NVDS","OEX","LU2125909593.SGD","LU2286300806.USD","LU2471134952.CNY","LU0823414551.USD","NVD2.UK","NVIW.SI","LU0072462426.USD","NVDS.UK","LU1551013342.USD","NVDU","IE00BZ1G4Q59.USD","BK4614","NVDA","LU0215105999.USD","LU2264538146.SGD","LU1674673428.USD","BK4504","ESmain",".SPX","IE00BQXX3D17.EUR","LU0640476718.USD","LU1261432733.SGD","SDS","NVD3.UK","LU0672654240.SGD","SNVD.UK"],"gpt_icon":1},{"id":"2528877783","title":"英偉達股價再度大跌 跌幅超7% 市值一夜蒸發1.3萬億","url":"https://stock-news.laohu8.com/highlight/detail?id=2528877783","media":"CNMO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528877783?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 05:58","pubTimestamp":1744840680,"startTime":"0","endTime":"0","summary":"道琼斯工业平均指数下跌699.57点，收于39669.39点，跌幅为1.73%；标准普尔500种股票指数下跌120.93点，收于5275.70点，跌幅为2.24%；纳斯达克综合指数则下跌了516.01点，收于16307.16点，跌幅高达3.07%。其中，英伟达股价暴跌6.9%，创下自1月份以来的最大单日跌幅，市值一夜之间蒸发约1881亿美元。此外，芯片制造商超威半导体的股价也下跌超过7%。此次股市的剧烈波动与美联储主席鲍威尔的最新表态密切相关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041707191994d7ef1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041707191994d7ef1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDS","LU1127390331.HKD","LU0106261372.USD","LU1623119135.USD","LU1935043023.USD","LU2242650005.HKD","LU0265550946.USD","3NVD.UK","NVD3.UK","IE00BJJMRX11.SGD","2NVD.UK","LU0476273544.USD","NVDS.UK","NVIW.SI","LU0964807845.USD","LU0079474960.USD","LU2413666426.HKD","LU0077335932.USD","LU2125909759.SGD","LU2264538146.SGD","IE0004091025.USD","LU1868836757.USD","LU2360032135.SGD","NVDA","LU2125909916.SGD","LU0251132253.USD","SNVD.UK","LU1778281490.HKD","LU1035775433.USD","LU1551013425.SGD","LU2211815571.USD","NVDY","NVD2.UK","BK4503","LU0417517546.SGD","LU2065169927.USD","LU0689626769.HKD","LU1066051225.USD","LU1923622614.USD","LU2326559502.SGD","NVDU","LU1066051811.HKD","LU1917777945.USD","IE0009356076.USD","LU2756315318.SGD","NVDD","LU0348723411.USD"],"gpt_icon":1},{"id":"2528209457","title":"美國股市：大幅收低，因Nvidia暴跌和鮑威爾稱經濟增長似乎正在放緩","url":"https://stock-news.laohu8.com/highlight/detail?id=2528209457","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528209457?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 05:56","pubTimestamp":1744840602,"startTime":"0","endTime":"0","summary":"美国股市：大幅收低，因Nvidia暴跌和鲍威尔称经济增长似乎正在放缓鲍威尔称第一季度经济放缓，可等待形势进一步明朗化英伟达警告称美国遏制对华芯片出口将导致巨额费用道指下跌 1.7%；标普 500 指数下跌 2.2%；纳斯达克指数下跌 3.1%. 鲍威尔在芝加哥经济俱乐部发表讲话时说，高于预期的关税可能意味着通胀上升和增长放缓。美联储主席下午的言论引发了股市的进一步抛售，而此前Nvidia和其他芯片制造商的股价暴跌已经令股市承压。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f97f2f050a35943eedb7e249d42e83da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL6S3QU0U1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","LU2168564149.EUR","LU2357125470.USD","NVD2.UK","LU2097344357.USD","IE00BWXC8680.SGD","LU1815333072.USD","LU2491050154.USD","2NVD.UK","LU1242518931.SGD","NVIW.SI","LU2063271972.USD","SNVD.UK","NVDA","LU0094547139.USD","LU2360106780.USD","NVDU","LU0965509283.SGD","IE00BMPRXQ63.HKD","NVD3.UK","IE00B7KXQ091.USD","LU0057025933.USD","LU1429558221.USD","NVDD","HK0000306685.HKD","LU0345770308.USD","LU0345769128.USD","IE00BFSS7M15.SGD","LU1839511570.USD","LU2244417387.USD","LU0082616367.USD","LU2023250330.USD","SG9999014575.USD","NVDY","LU0006306889.USD","LU0640476718.USD","LU2065171402.SGD","NVDS","NVDS.UK","IE00B4JS1V06.HKD","LU2430703095.HKD","LU1551013425.SGD","LU1323610961.USD","LU0345768153.USD","LU0310800379.SGD","LU0708995401.HKD","BK4549"],"gpt_icon":1},{"id":"2528205170","title":"美股三大指數大幅收跌，納指跌超3%，英偉達跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205170","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205170?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 05:10","pubTimestamp":1744837850,"startTime":"0","endTime":"0","summary":"每经AI快讯，北京时间4月17日凌晨，美股三大指数大幅收跌，纳指跌3.07%，道指跌1.73%，标普500指数跌2.24%。大型科技股集体下挫，英伟达跌超6%，特斯拉跌超4%，苹果、Meta、微软跌超3%，亚马逊、谷歌跌超2%。纳斯达克中国金龙指数收盘跌2.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504173379100164.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173379100164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NVDA","NVDD","LU0256863811.USD","PSQ","TQQQ","MNQmain","LU0109392836.USD","LU1868836591.USD","LU0048584097.USD","QLD","LU0476273544.USD","LU1127390331.HKD","LU1720051017.SGD","BK1147","LU0265550946.USD","NVDS.UK",".IXIC","NVDS","NVIW.SI","SNVD.UK","IE00BJLML261.HKD","TSYW.SI","SQQQ","USJW.SI","NQmain","LU2361045086.USD","IE00BK4W5M84.HKD","LU0170899867.USD","LU0354030511.USD","2NVD.UK","NVD3.UK","LU0006306889.USD","QID","NVDY","3NVD.UK","SGXZ51526630.SGD","USAW.SI","LU0310800379.SGD","LU1366192091.USD","BK4141","03086","NVDU","IE00BFSS8Q28.SGD","NVD2.UK","BK4581","LU2491050154.USD"],"gpt_icon":0},{"id":"2528203156","title":"更新版-美國正在考慮阻止DeepSeek購買美國技術的懲罰措施--紐約時報","url":"https://stock-news.laohu8.com/highlight/detail?id=2528203156","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528203156?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 04:50","pubTimestamp":1744836626,"startTime":"0","endTime":"0","summary":"更新版-美国正在考虑阻止DeepSeek购买美国技术的惩罚措施--纽约时报路透4月16日 - 据《纽约时报》周三报导，特朗普政府正在考虑采取惩罚措施，以阻止中国 DeepSeek 购买美国技术，并正在讨论禁止美国人使用其服务。中国推出的低成本AI模型DeepSeek已震动AI生态系统。美国政府随后采取措施打击这一中国初创企业，并阻止其从芯片供应商英伟达NVDA.O获得支持。DeepSeek、白宫和商务部没有立即回应路透的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL6T3QU0T1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","NYT"],"gpt_icon":1},{"id":"2528209692","title":"納指收跌超3% 英偉達重挫逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528209692","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528209692?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 04:44","pubTimestamp":1744836240,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯工业指数收跌699.57点，跌幅1.73%，报39669.39点；纳斯达克指数收跌516.01点，跌幅3.07%，报16307.16点；标普500指数收跌120.93点，跌幅2.24%，报5275.70点。　　芯片股集体下挫，超威半导体、阿斯麦跌逾7%，英伟达跌6.87%，格芯、科天半导体跌逾5%，台积电跌逾3%。消息面上，美国宣布芯片出口管制规定。　　银行股集体下跌，花旗跌超3%，摩根士丹利跌逾2%，摩根大通、高盛、美国银行跌超1%，富国银行跌0.87%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f97f2f050a35943eedb7e249d42e83da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-17/doc-inetmkhf9486658.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TSYW.SI","SNVD.UK","USAW.SI","USJW.SI","LU0672654240.SGD","NQmain","LU2244417387.USD","SG9999014575.USD",".IXIC","NVDU","TQQQ","2NVD.UK","LU0345770308.USD","LU2168564065.EUR","LU0342679015.USD","BK4612","NVDY","QLD","LU2087621335.USD","NVIW.SI","LU1721428933.USD","SQQQ","3NVD.UK","BK4592","LU0006306889.USD","LU1571399168.USD","NVD3.UK","IE00BMPRXQ63.HKD","LU2458330169.SGD","NVDS.UK","NVDA","QID","MNQmain","NVD2.UK","IE00BMPRXR70.SGD","PSQ","LU0823414551.USD","LU2433249047.HKD","NVDS","NVDD","03086","LU2471134879.HKD","LU1323610961.USD","LU0823434740.USD","LU1037948897.HKD","159659"],"gpt_icon":1},{"id":"2528027056","title":"美股三大指數大幅收跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2528027056","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528027056?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 04:22","pubTimestamp":1744834940,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 美股三大指数大幅收跌，纳指跌 3.07%，道指跌 1.73%，标普 500 指数跌 2.24%。大型科技股集体下挫，英伟达跌超 6%，特斯拉跌超 4%，苹果、Meta、微软跌超 3%，亚马逊、谷歌跌超 2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/427407?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["DOG","NVDS","03086","QQQ","SG9999015945.SGD","AAPL","AMZN","USJW.SI","3NVD.UK","NVD3.UK","159659","2NVD.UK","TSLA","USAW.SI","QLD","BK4585","NVDS.UK","NVIW.SI","NVDL","SQQQ","TSLL","PSQ","MSFT","TSYW.SI","MACW.SI","DJX","NQmain","TTTN","QID","MNQmain","DXD","NVDA","UDOW",".DJI","SNVD.UK","DDM","GOOG","NVDY","NVD","NVD2.UK","TQQQ","LU2543165471.USD","GOOGL","SDOW","YMmain","NVDX",".IXIC","NVDU","NVDD","ESmain"],"gpt_icon":0},{"id":"2528277166","title":"實時市場-美股因籌碼疲軟而下跌，鮑威爾調侃道","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277166","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277166?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 04:10","pubTimestamp":1744834224,"startTime":"0","endTime":"0","summary":"实时市场-美股因筹码疲软而下跌，鲍威尔调侃道美国主要股指收红；纳斯达克指数跌幅最大，下跌 3.1科技板块下跌 3.9%，是标准普尔 500 指数中最弱的板块；能源板块是唯一上涨的板块美元下滑；比特币上涨；原油涨幅大于 2%；黄金涨幅大于 3美国 10 年期国债收益率跌至约 4.28","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4T3QU1GL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2236285917.USD","LU0289739343.SGD","NVDS.UK","LU1839511570.USD","BK4587","LU2125909593.SGD","NVD3.UK","LU0345769631.USD","NVDU","NVD2.UK","LU2265009873.SGD","LU0006306889.USD","LU0689472784.USD","NVIW.SI","LU1803068979.SGD","LU2247934214.USD","NVDD","LU2326559502.SGD","3NVD.UK","LU0069063385.USD","SNVD.UK","LU2242650005.HKD","LU1066053197.SGD","BK4529","LU2756315318.SGD","LU2505996509.AUD","IE00BWXC8680.SGD","IE00BN29S564.USD","LU0238689110.USD","LU1674673691.USD","LU1366192091.USD","LU2237957811.SGD","SG9999014567.USD","BK4581","NVDA","2NVD.UK","LU0096362180.USD","LU0820562030.AUD","NVDY","NVDS","LU0683600562.USD","LU0157215616.USD","LU2491049909.HKD","LU0308772762.SGD","LU0354030438.USD","LU2458330169.SGD","IE00BFSS7M15.SGD"],"gpt_icon":1},{"id":"2528277814","title":"美股收盤：鮑威爾不是來拯救股市的 納指跌3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277814","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277814?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 04:02","pubTimestamp":1744833720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f97f2f050a35943eedb7e249d42e83da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TSLL","SH","SPXU","SSO","PSQ","TQQQ","NVDA","2NVD.UK","NVDU","QID","OEX","SDOW","SQQQ","AAPL","UPRO","IVV","NVDX",".SPX","TSLA",".DJI","NVDS.UK",".IXIC","DDM","DJX","HXC","NDX","SNVD.UK","000008.SH","ESmain","YMmain","03086","BABA","QLD","3NVD.UK","QQQ","TSYW.SI","USJW.SI","NVDS","159659","DOG","SPY","ARTL","NVD2.UK","159632","DXD","UDOW","USAW.SI","NVIW.SI","NQmain","NVD3.UK"],"gpt_icon":0},{"id":"2528254272","title":"Rosenblatt：維持NVIDIA(NVDA.US)評級，由買入調整至買入評級, 目標價由220.00美元調整至200.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528254272","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528254272?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 03:55","pubTimestamp":1744833359,"startTime":"0","endTime":"0","summary":"Rosenblatt：维持NVIDIA(NVDA.US)评级，由买入调整至买入评级, 目标价由220.00美元调整至200.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17035549604075.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVDA"],"gpt_icon":0},{"id":"2528027920","title":"英偉達跌幅擴大至10%，刷新日低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528027920","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528027920?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 02:45","pubTimestamp":1744829131,"startTime":"0","endTime":"0","summary":"英伟达跌幅扩大至10%，刷新日低。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17024549603995.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2211815571.USD","BK4527","LU0823434583.USD","NVDA","LU1852331112.SGD","LU0882574139.USD","LU2471134523.USD","LU2505996681.GBP","LU1084165304.USD","LU0964807845.USD","NVDU","LU2462157665.USD","SG9999015952.SGD","LU0203201768.USD","IE0004086264.USD","LU0861579265.USD","LU2083900584.USD","LU0689626769.HKD","IE00BJJMRY28.SGD","LU2360032135.SGD","BK4567","2NVD.UK","NVDD","NVD2.UK","LU0225283273.USD","LU2420271590.USD","LU2092627202.USD","IE00BJTD4V19.USD","LU1261432733.SGD","SG9999015341.SGD","NVDS","LU0868494617.USD","3NVD.UK","LU0719512351.SGD","LU1989772840.SGD","LU2065171402.SGD","SG9999004303.SGD","IE00BQXX3C00.GBP","LU2471134796.USD","NVDY","SNVD.UK","NVD3.UK","LU0061474705.USD","NVIW.SI","LU2242649171.HKD","LU2381873111.SGD","NVDS.UK"],"gpt_icon":0},{"id":"2528279334","title":"據《紐約時報》報導，美國正在醞釀阻止 DeepSeek 購買美國技術的懲罰措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2528279334","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528279334?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 02:44","pubTimestamp":1744829048,"startTime":"0","endTime":"0","summary":"更新版 1-据《纽约时报》报导，美国正在酝酿阻止 DeepSeek 购买美国技术的惩罚措施补充报导细节。路透4月16日 - 据《纽约时报》周三报导，特朗普政府正在权衡阻止中国 DeepSeek 购买美国技术的处罚措施，并就禁止美国人使用其服务展开辩论。纽约时报》的报导补充说，该委员会正试图评估这家美国芯片制造商是否在知情的情况下向DeepSeek提供了开发人工智能的关键技术，这可能违反了美国的规定。DeepSeek 没有立即回应路透的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4T3QU1E9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA"],"gpt_icon":1},{"id":"2528755279","title":"英偉達下跌10.04%，報100.94美元/股，總市值24629.36億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528755279","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528755279?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 02:44","pubTimestamp":1744829043,"startTime":"0","endTime":"0","summary":"4月17日，英伟达盘中下跌10.04%，截至02:44，报100.94美元/股，成交279.9亿美元，总市值24629.36亿美元。财务数据显示，截至2025年01月26日，英伟达收入总额1304.97亿美元，同比增长114.2%；归母净利润728.8亿美元，同比增长144.89%。大事提醒：4月14日，英伟达获D. A.达维德森下调目标价至120美元，最新评级Neutral。资料显示，英伟达公司在1999年发明的GPU激发了PC游戏市场的增长,重新定义了现代计算机显卡,并且对并行计算进行了革新。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/17024449603997.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2211815571.USD","BK4527","LU0823434583.USD","NVDA","LU1852331112.SGD","LU0882574139.USD","LU2471134523.USD","LU2505996681.GBP","LU1084165304.USD","LU0964807845.USD","NVDU","LU2462157665.USD","SG9999015952.SGD","LU0203201768.USD","IE0004086264.USD","LU0861579265.USD","LU2083900584.USD","LU0689626769.HKD","IE00BJJMRY28.SGD","LU2360032135.SGD","BK4567","2NVD.UK","NVDD","NVD2.UK","LU0225283273.USD","LU2420271590.USD","LU2092627202.USD","IE00BJTD4V19.USD","LU1261432733.SGD","SG9999015341.SGD","NVDS","LU0868494617.USD","3NVD.UK","LU0719512351.SGD","LU1989772840.SGD","LU2065171402.SGD","SG9999004303.SGD","IE00BQXX3C00.GBP","LU2471134796.USD","NVDY","SNVD.UK","NVD3.UK","LU0061474705.USD","NVIW.SI","LU2242649171.HKD","LU2381873111.SGD","NVDS.UK"],"gpt_icon":0},{"id":"2528276582","title":"美國股票-鮑威爾稱經濟增長似乎正在放緩，華爾街延續跌勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2528276582","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528276582?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 02:23","pubTimestamp":1744827808,"startTime":"0","endTime":"0","summary":"美国股票-鲍威尔称经济增长似乎正在放缓，华尔街延续跌势鲍威尔称第一季度经济放缓，可等待更明确的结果 投资者权衡关税前景，芯片股大幅下跌指数：道指下跌 1.6%；标普 500 指数下跌 2.4%；纳斯达克指数下跌 3.4 根据美联储鲍威尔的评论进行改写，增加市场细节Caroline Valetkevitch. 路透纽约4月16日 - 周三午盘，美国三大股指跌幅扩大，标普 500 指数最后跌幅超过 2%，此前美联储主席鲍威尔表示，虽然美国经济仍处于稳健状态，但增长似乎正在放缓 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fc7abf5b2d61b4fab557f31529a6b9e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4T3QU1DH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225283273.USD","SGXZ23171101.USD","LU0289960550.SGD","LU1119994496.HKD","BK4587","LU1815336760.USD","LU2087621335.USD","LU0238689110.USD","LU2326559502.SGD","LU0175139822.USD","LU0889565833.HKD","IE00BKVL7J92.USD","NVDS","LU0417517546.SGD","SNVD.UK","IE00BMPRXR70.SGD","BK4567","2NVD.UK","LU2381873111.SGD","LU0823414478.USD","NVDU","NVD3.UK","LU0942090050.USD","BK4534","LU2063271972.USD","NVDA","NVD2.UK","LU1642822529.SGD","LU1037948541.HKD","BK4529","LU0079474960.USD","IE00BQXX3F31.USD","LU0820562030.AUD","NVDD","LU0689626769.HKD","LU2471134879.HKD","LU1935043536.SGD","NVIW.SI","NVDY","NVDS.UK","IE00B5949003.HKD","LU2592432038.USD","LU1127390331.HKD","LU0672654240.SGD","3NVD.UK","SGXZ81514606.USD"],"gpt_icon":1},{"id":"2528731332","title":"雷蒙德詹姆斯公司：維持NVIDIA評級，由強烈買入調整至強烈買入評級, 目標價由170.00美元調整至150.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528731332","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528731332?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 01:54","pubTimestamp":1744826099,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持NVIDIA(NVDA.US)评级，由强烈买入调整至强烈买入评级, 目标价由170.00美元调整至150.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417015916973a32ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417015916973a32ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDA"],"gpt_icon":0},{"id":"2528221261","title":"美國股票-美國實施新的芯片出口管制措施後，華爾街暴跌，Nvidia下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2528221261","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528221261?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 00:24","pubTimestamp":1744820647,"startTime":"0","endTime":"0","summary":"美国股票-美国实施新的芯片出口管制措施后，华尔街暴跌，Nvidia下滑如需了解路透关于美国、英国和欧洲股市的实时博客，请单击 LIVE/ 或在新闻窗口中输入 LIVE/。指数下跌道指下跌 0.30%，标准普尔 500 指数下跌 0.97%，纳斯达克指数下跌 1.85美国联合航空公司因季度预订量稳定而上涨 3 月零售销售强于预期 美联储主席鲍威尔将发表讲话晚间交易更新Lisa Pauline Mattackal/Purvi Agarwal. 两家公司的股价均大幅下跌，市值排名第三的美国公司 Nvidia 下跌了 6.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU19X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","LU0719512351.SGD","NVDS","IE0004445239.USD","LU2756315664.SGD","LU0077335932.USD","NVIW.SI","IE00BN29S564.USD","LU2237438978.USD","LU2471134952.CNY","LU1923623000.USD","LU0820561909.HKD","2NVD.UK","NVDU","NVD3.UK","NVDA","LU0234570918.USD","LU2077746001.SGD","LU0109391861.USD","LU2491049909.HKD","LU1791710582.SGD","LU0979878070.USD","BK4543","LU0957791311.USD","SNVD.UK","LU0861579265.USD","LU1923622614.USD","NVDY","HK0000306685.HKD","LU1116320737.USD","NVD2.UK","LU0823421416.USD","IE00BQXX3D17.EUR","LU1880398471.USD","TSYW.SI","BK4099","LU0823414551.USD","IE00B1XK9C88.USD","LU0985320562.USD","UAL","LU0215105999.USD","NVDD","LU0889565833.HKD","3NVD.UK","LU1623119135.USD"],"gpt_icon":1},{"id":"2528229742","title":"今夜，暴跌！","url":"https://stock-news.laohu8.com/highlight/detail?id=2528229742","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528229742?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 00:07","pubTimestamp":1744819673,"startTime":"0","endTime":"0","summary":"大家晚上，继续关注海外市场的表现！美股科技股暴跌4月16日晚间，美股下跌，道琼斯指数跌超100点，纳斯达克指数大跌近2%，标普500指数跌约1%。芯片股成为了重灾区，英伟达暴跌近7%，AMD（超威公司）跌超6%，光刻机巨头阿斯麦暴跌5%，台积电跌超3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504173379054465.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173379054465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NVDS","SH","LU0106261372.USD","LU2168564495.EUR","3NVD.UK","LU2417539215.USD","NVD3.UK","2NVD.UK","LU0882747503.HKD","LU0965508806.USD","NVDS.UK","NVIW.SI","OEX","LU0347712357.USD","LU1316542783.SGD","LU2264538146.SGD","NVDA","LU2249611893.SGD","SNVD.UK",".SPX","LU1778281490.HKD","LU2168564149.EUR","LU2430703251.USD","SSO","ASML","NVDY","OEF","NVD2.UK","GFS","LU1116320737.USD","SDS","IE00B1BXHZ80.USD","AMD","LU2381873111.SGD","IE00BQXX3D17.EUR","LU2236285917.USD","IE00B775H168.HKD","NVDU","03165","SPY","NVDD","03145","IVV","ESmain"],"gpt_icon":1}],"pageSize":20,"totalPage":24,"pageCount":15,"totalSize":463,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDA\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"NVDA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.82,"defaultRemindTime":1748462400000,"name":null,"time":"盤後","dateTimestamp":1748404800000,"actualEps":null},{"date":"2025-03-12","symbol":"NVDA","amount":0.01,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-26","symbol":"NVDA","fiscalQuarterEnding":"2025/01","expectedEps":0.79,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.85},{"date":"2024-12-05","symbol":"NVDA","amount":0.01,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-20","symbol":"NVDA","fiscalQuarterEnding":"2024/10","expectedEps":0.7,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-12","value":0.0975,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-11","value":0.0975,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-14","value":0.115,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.115,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3492,"buy":0.5397,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5397,"analysts":63,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVDA","date":"2025-04-24","current":34.386992,"percent":0.005705,"low":31.574698,"twenty":54.42711,"median":74.750267,"eighty":95.679805,"high":245.063223,"avg":83.20561,"sd":40.243206,"marketCap":2506124000000},"quantilePoints":[{"date":"2020-05-01","current":62.213128,"twenty":26.891895,"median":41.026296,"eighty":92.757323,"marketCap":173947904709},{"date":"2020-05-08","current":68.751688,"twenty":26.952243,"median":41.269757,"eighty":92.757323,"marketCap":192229720000},{"date":"2020-05-15","current":74.720435,"twenty":27.237374,"median":41.434779,"eighty":92.757323,"marketCap":208918335371},{"date":"2020-05-22","current":66.916098,"twenty":27.459323,"median":41.77306,"eighty":92.757323,"marketCap":222094529299},{"date":"2020-05-29","current":65.798513,"twenty":27.662175,"median":42.087487,"eighty":92.757323,"marketCap":218385264622},{"date":"2020-06-05","current":66.128414,"twenty":27.78647,"median":42.394758,"eighty":92.757323,"marketCap":219480205107},{"date":"2020-06-12","current":66.221082,"twenty":27.857507,"median":42.618659,"eighty":92.757323,"marketCap":219787772659},{"date":"2020-06-19","current":68.65827,"twenty":27.97327,"median":43.127324,"eighty":92.757323,"marketCap":227876799276},{"date":"2020-06-26","current":67.870586,"twenty":28.056401,"median":43.371546,"eighty":92.757323,"marketCap":225262475084},{"date":"2020-07-02","current":71.260409,"twenty":28.110653,"median":43.798794,"eighty":92.757323,"marketCap":236513296136},{"date":"2020-07-10","current":77.687912,"twenty":28.1609,"median":44.331434,"eighty":92.757323,"marketCap":257846181543},{"date":"2020-07-17","current":75.628813,"twenty":28.243621,"median":44.791943,"eighty":92.757323,"marketCap":251012030538},{"date":"2020-07-24","current":75.576919,"twenty":28.443783,"median":44.909058,"eighty":92.757323,"marketCap":250839792709},{"date":"2020-07-31","current":78.692442,"twenty":28.578141,"median":45.070568,"eighty":92.757323,"marketCap":261180213807},{"date":"2020-08-07","current":83.027485,"twenty":28.713903,"median":45.252879,"eighty":92.757323,"marketCap":275568223889},{"date":"2020-08-14","current":85.729706,"twenty":28.892668,"median":45.460476,"eighty":92.757323,"marketCap":284536893706},{"date":"2020-08-21","current":92.393383,"twenty":28.962399,"median":46.040761,"eighty":92.757323,"marketCap":313028780000},{"date":"2020-08-28","current":95.775227,"twenty":29.068645,"median":46.125839,"eighty":92.94795,"marketCap":324486470000},{"date":"2020-09-04","current":91.949026,"twenty":29.145458,"median":46.262,"eighty":93.503923,"marketCap":311523300000},{"date":"2020-09-11","current":88.61271,"twenty":29.233031,"median":46.512228,"eighty":93.503923,"marketCap":300219860000},{"date":"2020-09-18","current":88.895736,"twenty":29.372686,"median":46.736583,"eighty":93.811352,"marketCap":301178754033},{"date":"2020-09-25","current":93.887769,"twenty":29.63837,"median":47.207195,"eighty":93.879017,"marketCap":318091759931},{"date":"2020-10-02","current":95.262492,"twenty":29.782994,"median":47.639204,"eighty":94.468733,"marketCap":322749322548},{"date":"2020-10-09","current":100.371212,"twenty":29.887116,"median":47.869856,"eighty":94.753153,"marketCap":340057665326},{"date":"2020-10-16","current":100.726744,"twenty":30.018311,"median":48.041527,"eighty":95.079926,"marketCap":341262207382},{"date":"2020-10-23","current":99.113176,"twenty":30.166793,"median":48.367239,"eighty":95.671485,"marketCap":335795439588},{"date":"2020-10-30","current":91.409985,"twenty":30.296696,"median":48.811656,"eighty":95.846785,"marketCap":309697028370},{"date":"2020-11-06","current":106.200112,"twenty":30.364466,"median":49.268682,"eighty":96.136556,"marketCap":359805977910},{"date":"2020-11-13","current":96.974515,"twenty":30.364466,"median":49.540582,"eighty":96.382183,"marketCap":328549655835},{"date":"2020-11-20","current":84.697514,"twenty":30.389943,"median":49.809611,"eighty":96.430169,"marketCap":324052690000},{"date":"2020-11-27","current":85.820321,"twenty":30.504513,"median":50.102604,"eighty":96.430169,"marketCap":328348550000},{"date":"2020-12-04","current":87.74236,"twenty":30.712152,"median":51.308901,"eighty":96.430169,"marketCap":335702270000},{"date":"2020-12-11","current":84.215387,"twenty":30.781033,"median":52.2188,"eighty":96.430169,"marketCap":322208070000},{"date":"2020-12-18","current":85.88989,"twenty":31.142183,"median":52.726945,"eighty":96.430169,"marketCap":328614720000},{"date":"2020-12-24","current":84.089192,"twenty":31.400471,"median":52.872803,"eighty":96.430169,"marketCap":321725250000},{"date":"2020-12-31","current":84.485572,"twenty":31.660598,"median":53.136881,"eighty":96.430169,"marketCap":323241800000},{"date":"2021-01-08","current":85.92063,"twenty":32.34174,"median":53.301875,"eighty":96.430169,"marketCap":328732330000},{"date":"2021-01-15","current":83.220392,"twenty":32.498135,"median":53.604642,"eighty":96.430169,"marketCap":318401220000},{"date":"2021-01-22","current":88.740591,"twenty":32.8792,"median":53.830741,"eighty":96.430169,"marketCap":339521500000},{"date":"2021-01-29","current":84.063306,"twenty":33.070027,"median":54.16159,"eighty":96.430169,"marketCap":321626210000},{"date":"2021-02-05","current":87.954302,"twenty":33.185481,"median":55.049539,"eighty":96.430169,"marketCap":336513160000},{"date":"2021-02-12","current":96.82189,"twenty":33.250623,"median":55.379886,"eighty":96.638714,"marketCap":370440550000},{"date":"2021-02-19","current":96.597005,"twenty":33.551059,"median":56.111897,"eighty":96.700103,"marketCap":369580140000},{"date":"2021-02-26","current":78.513296,"twenty":33.821098,"median":56.86701,"eighty":96.700103,"marketCap":340119600000},{"date":"2021-03-05","current":71.340074,"twenty":34.16596,"median":57.404093,"eighty":96.708435,"marketCap":309045200000},{"date":"2021-03-12","current":73.598523,"twenty":34.597421,"median":57.948353,"eighty":96.708435,"marketCap":318828800000},{"date":"2021-03-19","current":73.539843,"twenty":34.906418,"median":58.477477,"eighty":96.708435,"marketCap":318574600000},{"date":"2021-03-26","current":73.502632,"twenty":35.897031,"median":59.075505,"eighty":96.700103,"marketCap":318413400000},{"date":"2021-04-01","current":79.070037,"twenty":36.67632,"median":59.748055,"eighty":96.700103,"marketCap":342531400000},{"date":"2021-04-09","current":82.754608,"twenty":37.389003,"median":60.126271,"eighty":96.708435,"marketCap":358492962240},{"date":"2021-04-16","current":91.446715,"twenty":37.62983,"median":60.621253,"eighty":96.708435,"marketCap":396147170947},{"date":"2021-04-23","current":87.727068,"twenty":37.871177,"median":60.903011,"eighty":96.708435,"marketCap":380033659155},{"date":"2021-04-30","current":86.257312,"twenty":38.049734,"median":61.520189,"eighty":96.708435,"marketCap":373666674773},{"date":"2021-05-07","current":85.123746,"twenty":38.278503,"median":62.213128,"eighty":96.708435,"marketCap":368756068051},{"date":"2021-05-14","current":81.852353,"twenty":38.380123,"median":62.389544,"eighty":96.708435,"marketCap":354584393137},{"date":"2021-05-21","current":86.155305,"twenty":38.380123,"median":62.730635,"eighty":96.708435,"marketCap":373224782407},{"date":"2021-05-28","current":75.992668,"twenty":38.380123,"median":62.943857,"eighty":96.708435,"marketCap":404812940000},{"date":"2021-06-04","current":82.232024,"twenty":38.380123,"median":63.18754,"eighty":96.708435,"marketCap":438049990000},{"date":"2021-06-11","current":83.387503,"twenty":38.380123,"median":63.436945,"eighty":96.708435,"marketCap":444205230000},{"date":"2021-06-18","current":87.193101,"twenty":38.380123,"median":63.711787,"eighty":96.708435,"marketCap":464477650000},{"date":"2021-06-25","current":89.028068,"twenty":38.380123,"median":63.961742,"eighty":96.708435,"marketCap":474252520000},{"date":"2021-07-02","current":95.839317,"twenty":38.380123,"median":64.185118,"eighty":96.708435,"marketCap":510536040000},{"date":"2021-07-09","current":93.796176,"twenty":38.380123,"median":64.418324,"eighty":96.741287,"marketCap":499652230000},{"date":"2021-07-16","current":84.95816,"twenty":38.380123,"median":64.759411,"eighty":96.741287,"marketCap":452572120000},{"date":"2021-07-23","current":91.493403,"twenty":38.380123,"median":65.077688,"eighty":96.741287,"marketCap":487385360000},{"date":"2021-07-30","current":91.217398,"twenty":38.380123,"median":65.440875,"eighty":96.741287,"marketCap":485915080000},{"date":"2021-08-06","current":95.273272,"twenty":38.380123,"median":66.061312,"eighty":96.741287,"marketCap":507520720000},{"date":"2021-08-13","current":94.440578,"twenty":38.380123,"median":66.468156,"eighty":96.741287,"marketCap":503084960000},{"date":"2021-08-20","current":73.405956,"twenty":38.380123,"median":67.062515,"eighty":96.741287,"marketCap":519567360000},{"date":"2021-08-27","current":79.824041,"twenty":38.380123,"median":67.566635,"eighty":96.741287,"marketCap":564994560000},{"date":"2021-09-03","current":80.55401,"twenty":38.380123,"median":67.870586,"eighty":96.741287,"marketCap":570161280000},{"date":"2021-09-10","current":79.266866,"twenty":38.380123,"median":68.009589,"eighty":96.741287,"marketCap":561050880000},{"date":"2021-09-17","current":77.228596,"twenty":38.380123,"median":68.467373,"eighty":96.741287,"marketCap":546624000000},{"date":"2021-09-24","current":77.866878,"twenty":38.380123,"median":68.663686,"eighty":96.741287,"marketCap":551141760000},{"date":"2021-10-01","current":73.145001,"twenty":38.380123,"median":68.882833,"eighty":96.741287,"marketCap":517720320000},{"date":"2021-10-08","current":73.458853,"twenty":38.380123,"median":68.929563,"eighty":96.741287,"marketCap":519941760000},{"date":"2021-10-15","current":77.094592,"twenty":38.380123,"median":69.704176,"eighty":96.741287,"marketCap":545675520000},{"date":"2021-10-22","current":80.141418,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":567240960000},{"date":"2021-10-29","current":90.159977,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":638152320000},{"date":"2021-11-05","current":104.918045,"twenty":38.380123,"median":70.817682,"eighty":96.824624,"marketCap":742609920000},{"date":"2021-11-12","current":107.167901,"twenty":38.380123,"median":70.978143,"eighty":96.982617,"marketCap":758534400000},{"date":"2021-11-19","current":100.32971,"twenty":38.380123,"median":70.978143,"eighty":97.257063,"marketCap":823305600000},{"date":"2021-11-26","current":95.975506,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":787575000000},{"date":"2021-12-03","current":93.507799,"twenty":38.380123,"median":70.978143,"eighty":97.418008,"marketCap":767325000000},{"date":"2021-12-10","current":91.999756,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":754950000000},{"date":"2021-12-17","current":84.697173,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":695025000000},{"date":"2021-12-23","current":90.299781,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":741000000000},{"date":"2021-12-31","current":89.60212,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":735275000000},{"date":"2022-01-07","current":83.009383,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":681175000000},{"date":"2022-01-14","current":82.080185,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":673550000000},{"date":"2022-01-21","current":71.21009,"twenty":38.383511,"median":71.094116,"eighty":97.313359,"marketCap":584350000000},{"date":"2022-01-28","current":69.583232,"twenty":38.383511,"median":70.638601,"eighty":97.241838,"marketCap":571000000000},{"date":"2022-02-04","current":74.089081,"twenty":38.383511,"median":70.638601,"eighty":96.935722,"marketCap":607975000000},{"date":"2022-02-11","current":72.961857,"twenty":38.383511,"median":70.638601,"eighty":96.73736,"marketCap":598725000000},{"date":"2022-02-18","current":60.60808,"twenty":38.383511,"median":70.205838,"eighty":96.638714,"marketCap":591050000000},{"date":"2022-02-25","current":61.928322,"twenty":38.383511,"median":69.511813,"eighty":96.552221,"marketCap":603925000000},{"date":"2022-03-04","current":58.798195,"twenty":38.383511,"median":68.707687,"eighty":96.430169,"marketCap":573400000000},{"date":"2022-03-11","current":56.655045,"twenty":38.383511,"median":68.401659,"eighty":95.967927,"marketCap":552500000000},{"date":"2022-03-18","current":67.977049,"twenty":38.383511,"median":67.988665,"eighty":95.769717,"marketCap":662912180000},{"date":"2022-03-25","current":71.160943,"twenty":38.383511,"median":67.970015,"eighty":95.264648,"marketCap":693961520000},{"date":"2022-04-01","current":68.642609,"twenty":38.383511,"median":67.970015,"eighty":94.957282,"marketCap":669402720000},{"date":"2022-04-08","current":59.409571,"twenty":38.383511,"median":67.151183,"eighty":94.753153,"marketCap":579362140000},{"date":"2022-04-14","current":54.627305,"twenty":38.383511,"median":66.88481,"eighty":94.463033,"marketCap":532725480000},{"date":"2022-04-22","current":50.108532,"twenty":38.383511,"median":66.174748,"eighty":93.812307,"marketCap":488658400597},{"date":"2022-04-29","current":47.623005,"twenty":38.383511,"median":65.470697,"eighty":93.494306,"marketCap":464419541679},{"date":"2022-05-06","current":47.951669,"twenty":38.383511,"median":65.066499,"eighty":93.155791,"marketCap":467624680049},{"date":"2022-05-13","current":45.463575,"twenty":38.383511,"median":64.62671,"eighty":92.931782,"marketCap":443360780988},{"date":"2022-05-20","current":42.865069,"twenty":38.383511,"median":64.244148,"eighty":92.749636,"marketCap":418020155755},{"date":"2022-05-27","current":49.802299,"twenty":38.383511,"median":63.843711,"eighty":92.623001,"marketCap":471030139566},{"date":"2022-06-03","current":49.561375,"twenty":38.383511,"median":63.480689,"eighty":92.380341,"marketCap":468751486507},{"date":"2022-06-10","current":44.938824,"twenty":38.383511,"median":63.194738,"eighty":92.017451,"marketCap":425031395938},{"date":"2022-06-17","current":42.042449,"twenty":38.383511,"median":62.853056,"eighty":91.753779,"marketCap":397637478938},{"date":"2022-06-24","current":45.341245,"twenty":38.380123,"median":62.719383,"eighty":91.473566,"marketCap":428837497752},{"date":"2022-07-01","current":38.449778,"twenty":38.380123,"median":62.327034,"eighty":91.275794,"marketCap":363658004195},{"date":"2022-07-08","current":41.931253,"twenty":38.380123,"median":62.208007,"eighty":91.046098,"marketCap":396585792911},{"date":"2022-07-15","current":41.730043,"twenty":38.380123,"median":61.687366,"eighty":90.274951,"marketCap":394682742004},{"date":"2022-07-22","current":45.852215,"twenty":38.380123,"median":60.903011,"eighty":89.97654,"marketCap":433670245449},{"date":"2022-07-29","current":48.086712,"twenty":38.380123,"median":60.715172,"eighty":89.699129,"marketCap":454804126572},{"date":"2022-08-05","current":50.273555,"twenty":38.380123,"median":60.18509,"eighty":89.077188,"marketCap":475487285111},{"date":"2022-08-12","current":49.532253,"twenty":38.380123,"median":59.923202,"eighty":88.731335,"marketCap":468476044928},{"date":"2022-08-19","current":47.255395,"twenty":38.380123,"median":59.409571,"eighty":88.425323,"marketCap":446941521509},{"date":"2022-08-26","current":52.596917,"twenty":38.380123,"median":58.998154,"eighty":88.310287,"marketCap":407152733472},{"date":"2022-09-02","current":43.879839,"twenty":38.380123,"median":58.630817,"eighty":87.995072,"marketCap":339673830000},{"date":"2022-09-09","current":46.259195,"twenty":38.380123,"median":58.245275,"eighty":87.793732,"marketCap":358092430000},{"date":"2022-09-16","current":42.436148,"twenty":38.380123,"median":57.936135,"eighty":87.60387,"marketCap":328498220000},{"date":"2022-09-23","current":40.243281,"twenty":38.380123,"median":57.390792,"eighty":87.222542,"marketCap":311523240000},{"date":"2022-09-30","current":39.031095,"twenty":38.380123,"median":56.997652,"eighty":86.959307,"marketCap":302139710000},{"date":"2022-10-07","current":38.828529,"twenty":38.380123,"median":56.655045,"eighty":86.706595,"marketCap":300571640000},{"date":"2022-10-14","current":36.098699,"twenty":38.301662,"median":56.072603,"eighty":86.421848,"marketCap":279440030000},{"date":"2022-10-21","current":40.082514,"twenty":38.278503,"median":55.397296,"eighty":86.266307,"marketCap":310278740000},{"date":"2022-10-28","current":44.481108,"twenty":38.278503,"median":55.168843,"eighty":86.009289,"marketCap":344328260000},{"date":"2022-11-04","current":45.51645,"twenty":38.278503,"median":54.847459,"eighty":85.804487,"marketCap":352342840000},{"date":"2022-11-11","current":52.496968,"twenty":38.278503,"median":54.58482,"eighty":85.514866,"marketCap":406379030000},{"date":"2022-11-18","current":63.658803,"twenty":38.278503,"median":54.007227,"eighty":85.093216,"marketCap":379215490000},{"date":"2022-11-25","current":67.21583,"twenty":38.278503,"median":54.007227,"eighty":84.845266,"marketCap":400404700000},{"date":"2022-12-02","current":69.719382,"twenty":38.278503,"median":54.007227,"eighty":84.570212,"marketCap":415318360000},{"date":"2022-12-09","current":70.235792,"twenty":38.278503,"median":54.007227,"eighty":84.246315,"marketCap":418394610000},{"date":"2022-12-16","current":68.459344,"twenty":38.278503,"median":54.007227,"eighty":84.046755,"marketCap":407812310000},{"date":"2022-12-23","current":62.820154,"twenty":38.278503,"median":54.007227,"eighty":83.713845,"marketCap":374219660000},{"date":"2022-12-30","current":60.37444,"twenty":38.278503,"median":54.007227,"eighty":83.478299,"marketCap":359650540000},{"date":"2023-01-06","current":61.386602,"twenty":38.278503,"median":54.681091,"eighty":83.478299,"marketCap":365679990000},{"date":"2023-01-13","current":69.814402,"twenty":38.278503,"median":55.082538,"eighty":83.478299,"marketCap":415884390000},{"date":"2023-01-20","current":73.697799,"twenty":38.278503,"median":55.259459,"eighty":83.478299,"marketCap":439017790000},{"date":"2023-01-27","current":84.133398,"twenty":38.278503,"median":55.333997,"eighty":83.528436,"marketCap":501182650000},{"date":"2023-02-03","current":87.169884,"twenty":38.278503,"median":55.362475,"eighty":83.713845,"marketCap":519271000000},{"date":"2023-02-10","current":87.851544,"twenty":38.278503,"median":56.15119,"eighty":84.046755,"marketCap":523331650000},{"date":"2023-02-17","current":88.359691,"twenty":38.278503,"median":56.856856,"eighty":84.199855,"marketCap":526358680000},{"date":"2023-02-24","current":131.463544,"twenty":38.278503,"median":57.151307,"eighty":84.452288,"marketCap":574232760000},{"date":"2023-03-03","current":134.873489,"twenty":38.278503,"median":57.743633,"eighty":84.772465,"marketCap":589127400000},{"date":"2023-03-10","current":129.651305,"twenty":38.278503,"median":58.179558,"eighty":85.050535,"marketCap":566316900000},{"date":"2023-03-17","current":145.233173,"twenty":38.278503,"median":58.477477,"eighty":85.335731,"marketCap":634378500000},{"date":"2023-03-24","current":151.18364,"twenty":38.278503,"median":58.932625,"eighty":85.711271,"marketCap":660370140000},{"date":"2023-03-31","current":156.817953,"twenty":38.287536,"median":59.125967,"eighty":85.896038,"marketCap":684980820000},{"date":"2023-04-06","current":151.759492,"twenty":38.278503,"median":59.409571,"eighty":86.138753,"marketCap":662885460000},{"date":"2023-04-14","current":149.399629,"twenty":38.269471,"median":59.942631,"eighty":86.309994,"marketCap":652577580000},{"date":"2023-04-21","current":153.018462,"twenty":38.260438,"median":60.18509,"eighty":86.449029,"marketCap":668384640000},{"date":"2023-04-28","current":153.707225,"twenty":38.260438,"median":60.60808,"eighty":86.684592,"marketCap":671393160000},{"date":"2023-05-05","current":155.604148,"twenty":38.245933,"median":60.792658,"eighty":86.805379,"marketCap":679678920000},{"date":"2023-05-12","current":161.806522,"twenty":38.245933,"median":60.971547,"eighty":87.132056,"marketCap":706770889925},{"date":"2023-05-19","current":179.358493,"twenty":38.245933,"median":61.687366,"eighty":87.269292,"marketCap":783437898070},{"date":"2023-05-26","current":195.972148,"twenty":38.24046,"median":62.204733,"eighty":87.60387,"marketCap":939294506241},{"date":"2023-06-02","current":205.208329,"twenty":38.24046,"median":62.325582,"eighty":87.762679,"marketCap":983563520621},{"date":"2023-06-09","current":198.706883,"twenty":38.24046,"median":62.701385,"eighty":87.953184,"marketCap":952402091504},{"date":"2023-06-16","current":220.084256,"twenty":38.24046,"median":62.822864,"eighty":88.277329,"marketCap":1054863838196},{"date":"2023-06-23","current":222.00373,"twenty":38.234988,"median":62.943857,"eighty":88.381822,"marketCap":1064063879173},{"date":"2023-06-30","current":210.63652,"twenty":38.298267,"median":63.32417,"eighty":88.438886,"marketCap":1009580840804},{"date":"2023-07-07","current":217.246323,"twenty":38.312162,"median":63.480689,"eighty":88.737506,"marketCap":1041261627073},{"date":"2023-07-14","current":237.235689,"twenty":38.312162,"median":63.843711,"eighty":89.126307,"marketCap":1137070655962},{"date":"2023-07-21","current":234.877625,"twenty":38.312162,"median":64.244148,"eighty":89.685735,"marketCap":1125768455084},{"date":"2023-07-28","current":236.838378,"twenty":38.312162,"median":64.586274,"eighty":89.911406,"marketCap":1135166346405},{"date":"2023-08-04","current":229.691948,"twenty":38.312162,"median":65.001562,"eighty":90.155035,"marketCap":1100913505669},{"date":"2023-08-11","current":218.716888,"twenty":38.312162,"median":65.280495,"eighty":90.895677,"marketCap":1048310045564},{"date":"2023-08-18","current":223.647151,"twenty":38.373348,"median":65.589111,"eighty":91.232368,"marketCap":1071940795978},{"date":"2023-08-25","current":112.957774,"twenty":38.46005,"median":66.075598,"eighty":91.439369,"marketCap":1166401969400},{"date":"2023-09-01","current":118.058154,"twenty":38.46005,"median":66.410514,"eighty":91.586214,"marketCap":1219068500000},{"date":"2023-09-08","current":110.609403,"twenty":38.482971,"median":66.693528,"eighty":91.762324,"marketCap":1142152700000},{"date":"2023-09-15","current":109.03067,"twenty":38.649997,"median":67.067781,"eighty":92.070535,"marketCap":1125850700000},{"date":"2023-09-22","current":98.11349,"twenty":39.066464,"median":67.746862,"eighty":92.362978,"marketCap":1013119900000},{"date":"2023-09-29","current":103.069756,"twenty":39.323519,"median":68.0104,"eighty":92.688749,"marketCap":1064298300000},{"date":"2023-10-06","current":106.894596,"twenty":39.353433,"median":68.227992,"eighty":92.88704,"marketCap":1103793600000},{"date":"2023-10-13","current":112.293386,"twenty":39.907075,"median":68.469226,"eighty":93.114584,"marketCap":1159541500000},{"date":"2023-10-20","current":100.70644,"twenty":40.060364,"median":68.681415,"eighty":93.480851,"marketCap":1039894700000},{"date":"2023-10-27","current":96.460604,"twenty":40.128628,"median":69.180622,"eighty":93.618176,"marketCap":996052200000},{"date":"2023-11-03","current":104.067228,"twenty":40.249946,"median":69.583317,"eighty":93.950391,"marketCap":1074598200000},{"date":"2023-11-10","current":112.305346,"twenty":40.58582,"median":70.033359,"eighty":94.735518,"marketCap":1159665000000},{"date":"2023-11-17","current":118.357157,"twenty":40.924889,"median":70.354108,"eighty":94.944965,"marketCap":1222156000000},{"date":"2023-11-24","current":62.473778,"twenty":41.299652,"median":70.626554,"eighty":95.015625,"marketCap":1180067200000},{"date":"2023-12-01","current":61.158293,"twenty":41.510868,"median":70.626554,"eighty":95.015625,"marketCap":1155219000000},{"date":"2023-12-08","current":60.930764,"twenty":41.930194,"median":70.519058,"eighty":94.999581,"marketCap":1150921200000},{"date":"2023-12-15","current":63.224363,"twenty":42.220077,"median":70.519058,"eighty":94.999581,"marketCap":1194245000000},{"date":"2023-12-22","current":64.061253,"twenty":42.36541,"median":70.519058,"eighty":94.999581,"marketCap":1210053000000},{"date":"2023-12-29","current":64.756917,"twenty":42.577997,"median":70.626554,"eighty":95.015625,"marketCap":1223193400000},{"date":"2024-01-05","current":62.764074,"twenty":42.76647,"median":70.638601,"eighty":95.03167,"marketCap":1185550600000},{"date":"2024-01-12","current":71.687405,"twenty":43.125548,"median":70.729759,"eighty":95.03167,"marketCap":1354103400000},{"date":"2024-01-19","current":74.675361,"twenty":43.328833,"median":71.0702,"eighty":95.047714,"marketCap":1410542900000},{"date":"2024-01-26","current":80.572815,"twenty":43.502183,"median":71.235249,"eighty":95.03167,"marketCap":1521939900000},{"date":"2024-02-02","current":82.416586,"twenty":43.726232,"median":71.681906,"eighty":95.03167,"marketCap":1556766900000},{"date":"2024-02-09","current":91.065313,"twenty":44.019613,"median":72.344718,"eighty":95.03167,"marketCap":1720132700000},{"date":"2024-02-16","current":95.010461,"twenty":44.540824,"median":72.674724,"eighty":95.182999,"marketCap":1794652600000},{"date":"2024-02-23","current":64.952193,"twenty":44.939883,"median":72.918949,"eighty":95.182999,"marketCap":1932977256000},{"date":"2024-03-01","current":65.4269,"twenty":45.025933,"median":72.894626,"eighty":95.143252,"marketCap":1947104544000},{"date":"2024-03-08","current":76.638758,"twenty":45.146206,"median":72.958811,"eighty":95.143252,"marketCap":2280769428000},{"date":"2024-03-15","current":72.731106,"twenty":45.477545,"median":72.97926,"eighty":95.143252,"marketCap":2164477728000},{"date":"2024-03-22","current":75.61822,"twenty":46.051839,"median":73.053314,"eighty":95.143252,"marketCap":2250398220000},{"date":"2024-03-28","current":74.638206,"twenty":46.257749,"median":73.184212,"eighty":95.143252,"marketCap":2221233000000},{"date":"2024-04-05","current":71.044821,"twenty":46.644258,"median":73.425711,"eighty":95.182999,"marketCap":2114293860000},{"date":"2024-04-12","current":74.940894,"twenty":47.102368,"median":73.452159,"eighty":95.182999,"marketCap":2230240992000},{"date":"2024-04-19","current":70.024283,"twenty":47.324197,"median":73.452159,"eighty":95.182999,"marketCap":2083922652000},{"date":"2024-04-26","current":68.337997,"twenty":47.618926,"median":73.445466,"eighty":95.143252,"marketCap":2033738784000},{"date":"2024-05-03","current":70.972043,"twenty":48.032695,"median":73.445466,"eighty":95.143252,"marketCap":2112128004000},{"date":"2024-05-10","current":73.3952,"twenty":48.538228,"median":73.539843,"eighty":95.143252,"marketCap":2184241164000},{"date":"2024-05-17","current":77.99311,"twenty":49.49307,"median":73.688689,"eighty":95.143252,"marketCap":2321074949947},{"date":"2024-05-24","current":59.939042,"twenty":49.910317,"median":73.839706,"eighty":95.143252,"marketCap":2553283298144},{"date":"2024-05-31","current":63.748892,"twenty":50.107824,"median":73.839706,"eighty":95.143252,"marketCap":2715575287685},{"date":"2024-06-07","current":69.805325,"twenty":50.539987,"median":73.839706,"eighty":95.143252,"marketCap":2973567227686},{"date":"2024-06-14","current":74.7737,"twenty":51.396802,"median":73.932124,"eighty":95.182999,"marketCap":3185210072731},{"date":"2024-06-21","current":75.448688,"twenty":52.414655,"median":74.319299,"eighty":95.222745,"marketCap":3213963222836},{"date":"2024-06-28","current":71.531449,"twenty":52.780434,"median":74.358122,"eighty":95.266804,"marketCap":3047096650860},{"date":"2024-07-05","current":74.006406,"twenty":53.211209,"median":74.358122,"eighty":95.266804,"marketCap":3152524867911},{"date":"2024-07-12","current":73.498722,"twenty":53.564821,"median":74.487825,"eighty":95.266804,"marketCap":3130898566978},{"date":"2024-07-15","current":74.560242,"twenty":53.597914,"median":74.541295,"eighty":95.266804,"marketCap":3176117196202},{"date":"2024-08-02","current":63.004674,"twenty":54.73749,"median":74.725869,"eighty":95.547002,"marketCap":2683873096543},{"date":"2024-08-09","current":60.558563,"twenty":55.159184,"median":74.725869,"eighty":95.547002,"marketCap":2579673646590},{"date":"2024-08-16","current":70.879537,"twenty":55.397296,"median":74.725869,"eighty":95.547002,"marketCap":3019326514434},{"date":"2024-08-23","current":71.38722,"twenty":56.15119,"median":74.731658,"eighty":95.547002,"marketCap":3040952815367},{"date":"2024-08-30","current":54.415988,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2884482700000},{"date":"2024-09-06","current":49.612536,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2629861300000},{"date":"2024-09-13","current":55.133267,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2922504200000},{"date":"2024-09-20","current":54.545561,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2891351100000},{"date":"2024-09-27","current":57.400792,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3042701200000},{"date":"2024-10-04","current":56.850108,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3013510500000},{"date":"2024-10-11","current":62.384721,"twenty":57.155529,"median":74.731658,"eighty":95.547002,"marketCap":3306889300000},{"date":"2024-10-18","current":63.365773,"twenty":57.601245,"median":74.731658,"eighty":95.547002,"marketCap":3358892900000},{"date":"2024-10-25","current":64.976179,"twenty":57.950916,"median":74.731658,"eighty":95.547002,"marketCap":3444257300000},{"date":"2024-10-31","current":64.478712,"twenty":58.179558,"median":74.731658,"eighty":95.547002,"marketCap":3417887550000},{"date":"2024-11-08","current":68.895759,"twenty":58.600149,"median":74.73538,"eighty":95.59127,"marketCap":3652026400000},{"date":"2024-11-15","current":67.914707,"twenty":58.963577,"median":74.73538,"eighty":95.59127,"marketCap":3600022800000},{"date":"2024-11-22","current":56.948161,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3591948300000},{"date":"2024-11-29","current":53.678893,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3385742500000},{"date":"2024-12-06","current":56.32304,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3552519400000},{"date":"2024-12-13","current":53.325564,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3363456600000},{"date":"2024-12-20","current":50.739658,"twenty":59.030243,"median":74.73538,"eighty":95.59127,"marketCap":3200353200000},{"date":"2024-12-27","current":54.331194,"twenty":58.874077,"median":74.73538,"eighty":95.59127,"marketCap":3426885700000},{"date":"2025-01-03","current":53.702189,"twenty":58.449526,"median":74.73538,"eighty":95.59127,"marketCap":3387211900000},{"date":"2025-01-10","current":54.401083,"twenty":58.158665,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-01-17","current":51.86177,"twenty":57.948128,"median":74.739102,"eighty":95.635537,"marketCap":3271129300000},{"date":"2025-01-24","current":57.161712,"twenty":57.522384,"median":74.739102,"eighty":95.635537,"marketCap":3605417800000},{"date":"2025-01-31","current":48.398365,"twenty":57.159239,"median":74.739102,"eighty":95.635537,"marketCap":3052678500000},{"date":"2025-02-07","current":49.96311,"twenty":56.977856,"median":74.739102,"eighty":95.635537,"marketCap":3151373200000},{"date":"2025-02-14","current":52.529602,"twenty":56.528825,"median":74.739102,"eighty":95.635537,"marketCap":3313252100000},{"date":"2025-02-21","current":54.401083,"twenty":56.2715,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-02-28","current":40.225851,"twenty":55.970925,"median":74.739102,"eighty":95.635537,"marketCap":2931660000000},{"date":"2025-03-07","current":37.018496,"twenty":55.367745,"median":74.750267,"eighty":95.679805,"marketCap":2697908000000},{"date":"2025-03-14","current":38.695829,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2820152000000},{"date":"2025-03-21","current":39.68348,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2892132000000},{"date":"2025-03-28","current":37.306422,"twenty":55.247605,"median":74.750267,"eighty":95.679805,"marketCap":2718892000000},{"date":"2025-04-04","current":34.082327,"twenty":55.141076,"median":74.750267,"eighty":95.679805,"marketCap":2483920000000},{"date":"2025-04-11","current":36.014105,"twenty":54.792492,"median":74.739102,"eighty":95.635537,"marketCap":2624708000000},{"date":"2025-04-17","current":34.982931,"twenty":54.594607,"median":74.739102,"eighty":95.635537,"marketCap":2549556000000},{"date":"2025-04-24","current":34.386992,"twenty":54.42711,"median":74.750267,"eighty":95.679805,"marketCap":2506124000000}],"updateTime":1745611806948}}}