美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

英偉達

102.71

+3.823.86%

盤後：102.47-0.2400-0.23%17:47 EDT

成交量：2.46億

成交額：254.65億

市值：2.51萬億

市盈率：34.94

高：104.80

開：104.52

低：102.02

收：98.89

資料載入中...

總覽公司新聞公告

黃仁勳據報在北京與梁文峯會面討論設計新一代芯片

英偉達回應美國芯片管制：嚴格遵守不通過任何途徑轉售到中國

美國又着急：要全面禁用DeepSeek、不準本國廠商向其供應芯片

美股三大指數漲跌不一，英偉達下跌近3%

21世纪经济报道

黃仁勳發聲，談美國對華“限芯令”！

国是直通车

原油價格大漲！聯合健康暴跌！黃仁勳回應H20芯片政策

黃仁勳時隔3個月再次到訪北京：希望繼續與中國合作

21世纪经济报道

金十數據整理：每日科技要聞速遞（4月18日）

黃仁勳今年二度到訪：中國是英偉達非常重要的市場希望繼續與中國合作

黃仁勳時隔3個月再次到訪北京；騰訊啓動史上最大就業計劃｜數智早參

每日经济新闻

影響市場大事件：英偉達CEO説中國是非常重要的市場，希望繼續與中國合作；第二批保險資金長期投資改革試點迎來新進展，泰康穩行私募基金獲批

每日经济新闻

霸王茶姬美股首日上市盤中一度漲近50%！道指跌超1% 英偉達跌近3%！事關降息特朗普發聲

每日经济新闻

芯片“硅幕”卡不死中國

长安街知事

美股反彈艱難三大指數漲跌不一英偉達下跌近3%

BUZZ-美股週報：科技股失事

【美股七巨頭收盤播報｜英偉達收跌將近2.9%，本週累跌超8.5%、Meta跌超8.8%、亞馬遜跌超6.6%】週四，美國科技股七巨頭指數跌0.77%，報133.87點，週一至週四累計下跌5.06%，美股將於週五休市。英偉達收跌2.87%，谷歌A跌1.38%，微軟跌1.03%，亞馬遜跌0.98%，Meta Platforms跌0.17%，特斯拉跌0.07%，蘋果則收漲1.37%。週一至週四，英偉達累計下跌8.51%，Meta跌7.74%，亞馬遜跌6.63%，微軟跌5.32%，特斯拉跌4.34%，谷歌A跌3.81%，蘋果跌0.61%。此外，禮來製藥收漲14.3%，巴菲特旗下伯克希爾哈撒韋B類股漲0.34%，臺積電ADR在業績發佈日漲0.05%——本週已累跌3.40%，AMD則跌0.97%。

突發！特朗普禁止英偉達，向DeepSeek等提供AI芯片

AIGC开放社区

美股收盤：三大股指漲跌不一禮來大漲14%

尾盤：美股漲跌不一三大股指本週均將錄得跌幅

环球市场播报

瑞銀：維持NVIDIA(NVDA.US)評級，由買入調整至買入評級, 目標價由185.00美元調整至180.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NVDA/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","market":"US","secType":"STK","nameCN":"英偉達","latestPrice":102.71,"timestamp":1745438400000,"preClose":98.89,"halted":0,"volume":246059414,"hourTrading":{"tag":"盘后","latestPrice":102.47,"preClose":102.71,"latestTime":"17:47 EDT","volume":5404122,"amount":555024054.20787,"timestamp":1745444871453},"delay":0,"floatShares":23412951680,"shares":24400000000,"eps":2.94,"marketStatus":"盤後交易","change":3.82,"latestTime":"04-23 17:47:52 EDT","open":104.52,"high":104.8,"low":102.02,"amount":25464624779.41236,"amplitude":0.028112,"askPrice":102.48,"askSize":1032,"bidPrice":102.44,"bidSize":100,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.94,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":916894800000,"exchange":"NASDAQ","adjPreClose":98.89,"dividendRate":0.000331,"preHourTrading":{"tag":"盘前","latestPrice":104.54,"preClose":98.89,"latestTime":"09:29 EDT","volume":5734817,"amount":597487070.4803001,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":102.47,"preClose":102.71,"latestTime":"17:47 EDT","volume":5404122,"amount":555024054.20787,"timestamp":1745444871453},"volumeRatio":0.849648,"optionData":{"bulkOrders":[{"symbol":"NVDA","call":false,"expireDate":1745553600000,"strike":"105.0","timestamp":1745417930612,"price":3,"volume":9699,"amount":2909700,"type":"+"},{"symbol":"NVDA","call":false,"expireDate":1813204800000,"strike":"80.0","timestamp":1745426222559,"price":12.61,"volume":8200,"amount":10340200,"type":"-"}]},"impliedVol":0.5682,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","floatShares":23412951680,"roa":"57.42%","roe":"119.18%","lyrEps":2.96803,"volumeRatio":0.849648,"shares":24400000000,"dividePrice":0.034,"high":104.8,"amplitude":0.028112,"preClose":98.89,"low":102.02,"week52Low":78.223,"pbRate":"31.59","psRate":"19.20","week52High":153.13,"institutionHeld":0.6243,"latestPrice":102.71,"committee":-0.823322,"eps":2.94,"divideRate":0.000331,"volume":246059414,"delay":0,"ttmEps":2.94,"open":104.52,"prevYearClose":134.29,"prevWeekClose":101.49,"prevMonthClose":108.38,"prevQuarterClose":108.38,"fiveDayClose":112.2,"twentyDayClose":120.69,"sixtyDayClose":118.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDA\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528735700","title":"黃仁勳據報在北京與梁文峯會面 討論設計新一代芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2528735700","media":"联合早报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528735700?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:48","pubTimestamp":1744940932,"startTime":"0","endTime":"0","summary":"黄仁勋星期四晚上已与中国副总理何立峰会面。据新华社公布的新闻稿，黄仁勋在会面中表示看好中国经济前景，愿继续深耕中国市场，为推动美中经贸合作发挥积极作用。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250418-6207410","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250418-6207410","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU2360106780.USD","LU1571399168.USD","NVDD","LU0708995401.HKD","IE00BWXC8680.SGD","BK4549","LU0082616367.USD","LU0094547139.USD","NVDA","LU0689472784.USD","BK4592","LU0057025933.USD","NVD2.UK","BK4533","LU0289961442.SGD","NVDU","LU1496350502.SGD","LU2491050154.USD","NVDS","LU2360032135.SGD","SNVD.UK","LU1242518931.SGD","2NVD.UK","LU1244550494.USD","LU1935043536.SGD","LU1435385759.SGD","IE0034235188.USD","LU2286300806.USD","SG9999014542.SGD","NVIW.SI","NVDY","LU0345770308.USD","LU1868836757.USD","SGXZ23171101.USD","NVD3.UK","IE0004086264.USD","IE00BFSS8Q28.SGD","159813","LU2413666426.HKD","3NVD.UK","IE00B19Z8W00.USD","NVDS.UK","LU0106261372.USD","LU1974910355.USD","LU1674673691.USD","LU1261432733.SGD","LU1037948897.HKD"],"gpt_icon":1},{"id":"2528707326","title":"英偉達回應美國芯片管制：嚴格遵守 不通過任何途徑轉售到中國","url":"https://stock-news.laohu8.com/highlight/detail?id=2528707326","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528707326?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:31","pubTimestamp":1744939907,"startTime":"0","endTime":"0","summary":"近日，美国限制英伟达对华出口H20芯片，英伟达发布声明表示，会严格遵守有关人工智能芯片能销往何处的规定，并澄清新加坡帐单地址出货地不包含中国大陆。据悉，美国政府也在调查，受管制芯片是否通过新加坡转售到中国大陆，而新加坡是英伟达第二大市场，过去一年以帐单地址计算的销售额近240亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093157a6bea8ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093157a6bea8ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU0107464264.USD","SG9999014567.USD","IE00BFSS8Q28.SGD","LU1066051498.USD","LU2211815571.USD","NVD3.UK","IE00B4JS1V06.HKD","LU1988902786.USD","NVDS","LU0053666078.USD","LU0238689110.USD","NVDY","SG9999014559.SGD","NVD2.UK","NVDA","LU0094547139.USD","SG9999015945.SGD","SNVD.UK","2NVD.UK","IE00BMPRXQ63.HKD","LU0215105999.USD","IE00B7KXQ091.USD","LU0109391861.USD","GB00BDT5M118.USD","LU2168563687.JPY","LU0724617625.USD","LU2413666426.HKD","3NVD.UK","LU1815333072.USD","NVIW.SI","LU1244550494.USD","LU2430703178.SGD","LU2054465674.USD","LU0203201768.USD","LU2750360997.AUD","LU1244550577.SGD","NVDD","NVDS.UK","NVDU","SG9999004303.SGD","LU1037948897.HKD","BK4605","LU2125909247.SGD","LU0494093205.USD","LU2168564149.EUR","IE00BYXW3230.USD"],"gpt_icon":0},{"id":"2528707371","title":"美國又着急：要全面禁用DeepSeek、不準本國廠商向其供應芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2528707371","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528707371?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:31","pubTimestamp":1744939906,"startTime":"0","endTime":"0","summary":"快科技4月18日消息，据美国媒体报道称，特朗普政府正在考虑对中国人工智能实验室DeepSeek实施新的限制，限制其购买英伟达的人工智能芯片，并可能禁止美国人访问其人工智能服务。报道中指出，对DeepSeek和英伟达的打压源于华盛顿的担忧，即中国可能在人工智能领域超越美国，这不利于美国国家安全。由于美国政府上周开始限制英伟达向中国出口特供版H20芯片，英伟达15日警告称，他们将面临55亿美元的损失。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093151a45d3f68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093151a45d3f68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDA"],"gpt_icon":1},{"id":"2528701065","title":"美股三大指數漲跌不一，英偉達下跌近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528701065","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528701065?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:16","pubTimestamp":1744938993,"startTime":"0","endTime":"0","summary":"当地时间周四，美股三大指数涨跌不一。其中标普500指数微幅上涨0.13%，收于5282.70点，但全周累计下跌1.5%，投资者在美国最新一轮关税政策的不确定性中仍持谨慎态度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202504183380788617.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202504183380788617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0354030511.USD","LU0225283273.USD","LU2087625088.SGD","NVDU","LU1674673691.USD","LU0154236417.USD","LU1127390331.HKD","LU2249611893.SGD","LU1642822529.SGD","NVD3.UK","SNVD.UK","3NVD.UK","IE0004091025.USD","IE00BDRTCR15.USD","LU1084165304.USD","LU2290526834.HKD","LU2552382058.USD","NVIW.SI","BK4588","NVDA","LU2430703251.USD","LU1868836914.USD","LU0251132253.USD","LU0466842654.USD","LU0345768153.USD","LU2125909759.SGD","LU0965509010.AUD","BK4587","LU1280957306.USD","NVD2.UK","IE00B5949003.HKD","LU0029864427.USD","LU1804176565.USD","LU2106854487.HKD","LU2357305700.SGD","NVDS","NVDS.UK","LU2471134879.HKD","NVDY","LU0096362180.USD","LU0889565833.HKD","2NVD.UK","LU1699723380.USD","LU0053666078.USD","IE00B4JS1V06.HKD","BK4141","NVDD"],"gpt_icon":0},{"id":"2528551701","title":"黃仁勳發聲，談美國對華“限芯令”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2528551701","media":"国是直通车","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528551701?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:04","pubTimestamp":1744938295,"startTime":"0","endTime":"0","summary":"中国市场中国贸促会会长任鸿斌17日在北京与英伟达公司首席执行官黄仁勋举行会谈，这是黄仁勋时隔3个月再次到访北京。黄仁勋在会谈时称，美国政府加强芯片出口管制已对英伟达业务产生重大影响。他直言，英伟达已经准备了大量的存货产品要在中国销售，现在受到美国对华“限芯令”影响，这对其在中国市场的业务影响很大，但作为一家美国公司，必须遵守和严格执行相关政策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041809045994d965be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041809045994d965be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065170008.USD","NVDS","NVDS.UK","LU2756315318.SGD","LU2125909247.SGD","LU2357125470.USD","LU2458330169.SGD","LU0689626769.HKD","2NVD.UK","LU1839511570.USD","SNVD.UK","LU0097036916.USD","IE00BHPRN162.USD","BK4614","LU2505996509.AUD","LU1712237335.SGD","LU1917777945.USD","HK0000320264.USD","LU0354030438.USD","LU0672654240.SGD","IE0005OL40V9.USD","IE00BKPKM429.USD","IE00B4JS1V06.HKD","NVDD","LU2237957902.USD","LU0323591593.USD","LU2290526834.HKD","NVDY","LU1861127337.USD","NVD3.UK","LU1718418525.SGD","SG9999015978.USD","LU0640476718.USD","LU2433249047.HKD","LU1674673691.USD","LU2106854487.HKD","NVD2.UK","LU0511384066.AUD","LU0128525929.USD","NVIW.SI","NVDA","3NVD.UK","NVDU","LU0082616367.USD","SG9999001424.SGD","LU1852331112.SGD","LU1803068979.SGD"],"gpt_icon":1},{"id":"2528015657","title":"原油價格大漲！聯合健康暴跌！黃仁勳回應H20芯片政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2528015657","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528015657?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 08:53","pubTimestamp":1744937580,"startTime":"0","endTime":"0","summary":"黄仁勋回应H20芯片政策美东时间4月17日周四，美国三大股指收盘涨跌不一，道指下跌逾500点，为连续第三个交易日下跌。针对美国政府决定对英伟达对华出口的H20芯片政策，黄仁勋表示，美国政府加强芯片出口管制已对英伟达业务产生重大影响。联合健康跌超22%联合健康集团发布疲软的第一季度业绩并下调2025财年的收益预期。周四，联合健康集团股价重挫，跌超22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418085325973be13d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418085325973be13d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082616367.USD","HK0000320264.USD","LU2357125470.USD","NVDD","SG9999015978.USD","LU0476273544.USD","LU2125909247.SGD","NVDS.UK","SGXZ31699556.SGD","LU0672654240.SGD","LU1674673691.USD","IE00BKPKM429.USD","NVDY","LU0354030438.USD","SNVD.UK","LU2237957902.USD","LU2458330169.SGD","LU2756315318.SGD","LU1852331112.SGD","LU0052756011.USD","LU1839511570.USD","LU1917777945.USD","LU1861127337.USD","IE00BHPRN162.USD","LU0203347892.USD","3NVD.UK","LU0640476718.USD","BK4614","LU0128525929.USD","LU2065170008.USD","NVDU","UNH","2NVD.UK","IE0005OL40V9.USD","NVD3.UK","LU2505996509.AUD","LU2271345857.HKD","NVIW.SI","NVDS","LU1803068979.SGD","SG9999001424.SGD","IE00B4JS1V06.HKD","NVDA","NVD2.UK","LU2106854487.HKD","LU0097036916.USD","LU1934455194.USD"],"gpt_icon":1},{"id":"2528705189","title":"黃仁勳時隔3個月再次到訪北京：希望繼續與中國合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2528705189","media":"21世纪经济报道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528705189?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 08:24","pubTimestamp":1744935890,"startTime":"0","endTime":"0","summary":"据央视财经报道，17日，中国贸促会会长任鸿斌在北京与英伟达公司首席执行官黄仁勋举行会谈。这是黄仁勋时隔3个月再次到访北京。黄仁勋在会谈中表示，中国是英伟达非常重要的市场，希望继续与中国合作。因此，我们将继续不遗余力优化符合监管要求的产品体系，坚定不移地服务中国市场。此前，据上海证券报报道，当地时间4月15日，英伟达披露，其“特供”中国市场的AI芯片H20已经被美国政府列入出口管制，需要申请许可证方可出口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417184541973b1f3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417184541973b1f3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2552382215.SGD","LU2361044865.SGD","LU0079474960.USD","LU1261432733.SGD","LU1548497426.USD","NVDA","LU1861220033.SGD","NVDS","IE0004086264.USD","LU0320765059.SGD","LU0820561909.HKD","LU0345768153.USD","NVDY","NVD3.UK","SNVD.UK","NVDD","LU0472753341.HKD","IE00BKVL7J92.USD","LU0238689110.USD","LU1699723380.USD","LU2505996681.GBP","NVDU","2NVD.UK","LU1974910355.USD","LU2506951792.HKD","LU2249611893.SGD","3NVD.UK","LU2087621335.USD","NVIW.SI","LU1069344957.HKD","NVDS.UK","SG9999015986.USD","LU1066053197.SGD","LU1435385759.SGD","LU2125909593.SGD","LU2417539215.USD","LU0080751232.USD","LU1629891620.HKD","NVD2.UK","LU0868494708.USD","LU2471134952.CNY","IE00BJJMRX11.SGD","SG9999000418.SGD","LU1917777945.USD","LU2461242641.AUD","LU0234570918.USD","LU2413666699.HKD"],"gpt_icon":1},{"id":"2528770401","title":"金十數據整理：每日科技要聞速遞（4月18日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2528770401","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528770401?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 07:45","pubTimestamp":1744933513,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDS","03145","NVDD","TCEHY","80700","LU1429558221.USD","USJW.SI","SNVD.UK","GOOG","TWmain","01163","NVDX","NVIW.SI","LU0109392836.USD","NVDS.UK","IE00BZ08YT58.USD","MACW.SI","LU1046422090.SGD","3NVD.UK","IE00B775H168.HKD","LU0456846285.SGD","NVD","TSM","NVD3.UK","LU1046421795.USD","GOOGL","161631","LU1623119135.USD","159813","NVD2.UK","NVDY","LU0203347892.USD","EWT","IE00BJTD4V19.USD","LU1803068979.SGD","NVDA","NVDU","2NVD.UK","LU1261432733.SGD","INTC","159546","UI","NVDL","AAPL","HTCD.SI","00700","LU0354030511.USD","LU0882747503.HKD","TARS"],"gpt_icon":0},{"id":"2528770464","title":"黃仁勳今年二度到訪：中國是英偉達非常重要的市場 希望繼續與中國合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2528770464","media":"澎湃新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528770464?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 07:38","pubTimestamp":1744933120,"startTime":"0","endTime":"0","summary":"【黄仁勋今年二度到访：中国是英伟达非常重要的市场 希望继续与中国合作】中共中央政治局委员、国务院副总理何立峰17日晚在人民大会堂会见美国英伟达公司总裁兼首席执行官黄仁勋。何立峰表示，中国市场投资和消费潜力巨大，产业转型升级加快推进，是新一轮科技革命和产业变革的最佳应用场景，始终是外资企业投资和贸易的沃土。欢迎包括英伟达公司在内的更多美资企业深耕中国市场，在中国尽展产业优势和能力，进而在全球竞争中赢得先机。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504183380523431.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504183380523431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4608","LU0096364046.USD","LU1084165304.USD","LU2430703095.HKD","NVD3.UK","LU2237957811.SGD","LU1917777945.USD","NVD2.UK","LU2756315318.SGD","LU0787776722.HKD","LU0345770993.USD","LU2420271590.USD","LU2552382058.USD","LU0320765059.SGD","2NVD.UK","LU1989772923.USD","NVDA","SG9999002232.USD","LU0354030438.USD","NVDS.UK","LU0868494708.USD","NVDY","SG9999015986.USD","NVDD","LU1935042488.USD","IE00B1BXHZ80.USD","LU1852331112.SGD","IE00BZ1G4Q59.USD","SG9999014567.USD","LU0128525929.USD","IE00B7KXQ091.USD","LU1069344957.HKD","LU2168564065.EUR","SNVD.UK","LU0109392836.USD","LU2361044865.SGD","LU0061475181.USD","LU2413666426.HKD","LU0082616367.USD","IE00BK4W5M84.HKD","NVDS","3NVD.UK","LU0203201768.USD","NVDU","LU0444973449.USD","LU0347712357.USD","NVIW.SI"],"gpt_icon":1},{"id":"2528713708","title":"黃仁勳時隔3個月再次到訪北京；騰訊啓動史上最大就業計劃｜數智早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2528713708","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528713708?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 07:32","pubTimestamp":1744932756,"startTime":"0","endTime":"0","summary":"丨2025年4月18日星期五丨NO.1黄仁勋时隔3个月再次到访北京4月17日，应中国贸促会邀请，英伟达公司首席执行官黄仁勋抵达北京。3个月前，黄仁勋曾在华表态称，要继续与中国合作。点评：中国在人工智能、云计算、自动驾驶等诸多前沿科技领域发展迅猛，对高性能计算芯片有着巨大的需求。黄仁勋此前曾多次强调中国是英伟达非常重要的市场，此次再次到访，也体现了他对中国市场的持续重视。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504183380605649.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504183380605649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NVDA","LU0509642566.USD","LU1733274473.HKD","LU0326948709.USD","NVDU","LU0006306889.USD","LU0648948544.HKD","LU0516423091.SGD","LU2471134952.CNY","LU0096374516.USD","LU1699723380.USD","HTCD.SI","LU0234570918.USD","2NVD.UK","LU0594300179.USD","NVDD","NVD2.UK","SG9999004220.SGD","SG9999014898.SGD","80700","LU0175139822.USD","IE00B0JY6N72.USD","NVDS","3NVD.UK","LU1048484197.HKD","HK0000306685.HKD","LU1044874839.SGD","LU0880133367.SGD","LU0049853897.USD","TCEHY","LU1810669033.SGD","LU0203202063.USD","NVDY","00700","SGXZ31699556.SGD","SNVD.UK","LU0057025933.USD","HK0000320264.USD","NVD3.UK","LU2237957811.SGD","SGXZ23171101.USD","LU0251132253.USD","LU0080751232.USD","IE00BF5LJ272.USD","LU0274383776.USD","NVIW.SI","NVDS.UK"],"gpt_icon":1},{"id":"2528577050","title":"影響市場大事件：英偉達CEO説中國是非常重要的市場，希望繼續與中國合作；第二批保險資金長期投資改革試點迎來新進展，泰康穩行私募基金獲批","url":"https://stock-news.laohu8.com/highlight/detail?id=2528577050","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528577050?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 07:29","pubTimestamp":1744932554,"startTime":"0","endTime":"0","summary":"泰康资产关于发起设立全资私募基金管理子公司泰康稳行私募基金管理有限公司的申请已获批。目前，作为保险资金长期投资改革试点的首批试点项目，中国人寿、新华保险发起设立的鸿鹄基金已成功投资落地500亿元。第二批试点中，鸿鹄基金获批200亿元。黄仁勋在会谈中表示，中国是英伟达非常重要的市场，希望将继续与中国合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418073131a6be8e2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418073131a6be8e2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDS.UK","BK4587","IE00BQXX3C00.GBP","IE00BFSS7M15.SGD","LU0096362180.USD","LU0965509010.AUD","LU2250418816.HKD","NVDA","IE0034235303.USD","LU0124676726.USD","NVDS","2NVD.UK","HK0000320223.HKD","LU1119994496.HKD","LU1923622291.USD","NVD3.UK","LU0080751232.USD","IE0004445015.USD","NVIW.SI","LU2471134952.CNY","LU1084165304.USD","LU2543165471.USD","NVDD","LU1242518931.SGD","SG9999014559.SGD","LU0511384066.AUD","LU0466842654.USD","BK4605","LU2294711713.HKD","NVDU","NVDY","IE00B3M56506.USD","LU0215105999.USD","LU1778281490.HKD","NVD2.UK","BK4534","LU0094547139.USD","LU0345770308.USD","LU2065169927.USD","LU2247934214.USD","SNVD.UK","IE00B1XK9C88.USD","LU1035775433.USD","LU2361044865.SGD","LU1261432733.SGD","LU0943347566.SGD","3NVD.UK"],"gpt_icon":1},{"id":"2528991777","title":"霸王茶姬美股首日上市 盤中一度漲近50%！道指跌超1% 英偉達跌近3%！事關降息 特朗普發聲","url":"https://stock-news.laohu8.com/highlight/detail?id=2528991777","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528991777?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 07:11","pubTimestamp":1744931512,"startTime":"0","endTime":"0","summary":"当地时间4月17日，美股三大指数收盘涨跌不一，道指下跌527.16点，跌幅1.33%；纳指跌0.13%；标普500指数涨0.13%。大型科技股涨跌互现，英伟达跌2.93%，谷歌、微软跌超1%，苹果、奈飞涨超1%。据券商中国，4月17日，摩根大通在最新发布的研报中警告称，虽然在今年第一季度芯片股整体业绩还行，但受美国政府的关税政策影响，今年后半年会更难。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504183380432858.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504183380432858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CHA","DXD","NVDA","LU0198837287.USD","LU1232071149.USD","LU2471134879.HKD","LU1145028129.USD","LU0353189763.USD","SG9999015952.SGD","LU1127390331.HKD","3NVD.UK","LU2087625088.SGD","LU0203202063.USD","IE00B19Z8W00.USD","NVDS","2NVD.UK","LU0683600562.USD","IE00BDCRKT87.USD","LU0175139822.USD","LU2430703178.SGD",".DJI","NVDY","NVDU","LU2125154778.USD","NVDS.UK","IE00BKVL7J92.USD","LU2125909247.SGD","NVD2.UK","NVD3.UK","SGXZ51526630.SGD","DDM","SNVD.UK","UDOW","DOG","IE00BWXC8680.SGD","LU1935043536.SGD","BK4592","DJX","LU0267386448.USD","SDOW","NVDD","LU0417517546.SGD","LU1803068979.SGD","IE00BDRTCR15.USD","IE00B19Z8X17.USD","NVIW.SI","LU0788109477.HKD"],"gpt_icon":1},{"id":"2528777453","title":"芯片“硅幕”卡不死中國","url":"https://stock-news.laohu8.com/highlight/detail?id=2528777453","media":"长安街知事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528777453?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 06:51","pubTimestamp":1744930310,"startTime":"0","endTime":"0","summary":"这种严重自相矛盾的“双标”行径，不仅暴露出美方面对中国科技进步的焦虑，更显示出其根深蒂固的“科技冷战”思维。当美国政府强制实施芯片封锁，英伟达失去中国市场这一关键支撑后，其芯片的领先地位早晚难保。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418070314a6be87fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418070314a6be87fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1496350171.SGD","NVDS","LU0061474705.USD","LU0345768740.USD","LU2237438978.USD","3NVD.UK","LU0316494557.USD","NVD3.UK","2NVD.UK","BK4581","SGXZ99366536.SGD","NVDS.UK","NVIW.SI","LU2168564065.EUR","LU2237957902.USD","IE00BDRTCR15.USD","LU1721428933.USD","LU2125909759.SGD","LU0203202063.USD","NVDA","LU2125909916.SGD","SNVD.UK","LU1778281490.HKD","LU0345769128.USD","LU0957791311.USD","LU1035775433.USD","NVDY","LU2191332357.HKD","LU0323591593.USD","NVD2.UK","LU1852331112.SGD","LU0868494708.USD","LU2543165471.USD","SG9999004303.SGD","LU1868837300.USD","LU0057025933.USD","BK4141","BK4592","LU2357305700.SGD","NVDU","HK0000306701.USD","LU0170899867.USD","LU2237957811.SGD","LU0175139822.USD","LU0466842654.USD","NVDD","LU1064131342.USD"],"gpt_icon":1},{"id":"2528526770","title":"美股反彈艱難 三大指數漲跌不一 英偉達下跌近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528526770","media":"CNMO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528526770?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 05:50","pubTimestamp":1744926600,"startTime":"0","endTime":"0","summary":"道琼斯工业平均指数下跌527.16点，收于39142.23点，跌幅为1.33%；标准普尔500种股票指数上涨7.00点，收于5282.70点，涨幅为0.13%；纳斯达克综合指数下跌20.71点，收于16286.45点，跌幅为0.13%。此外，苹果上涨1.3%，而英伟达则下跌近3%。然而，英伟达股价下跌近3%，此前该公司宣布将计提约55亿美元的季度费用，用于应对某些国家和地区出口H20图形处理器所需的许可问题。在科技领域，特斯拉面临着生产调整的压力。受此影响，特斯拉股价出现略微下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041807321894d94b50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041807321894d94b50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0081259029.USD","BK4551","NVDS.UK","LU1323610961.USD","SG9999001424.SGD","LU0965509010.AUD","NVDA","LU0082616367.USD","NVDS","AAPL","2NVD.UK","LU2360032135.SGD","LU1923622291.USD","MACW.SI","NVD3.UK","IE00BYXW3230.USD","BK4549","BK4527","LU1934455277.USD","IE00BDCRKT87.USD","IE00B5949003.HKD","NVIW.SI","LU0823434740.USD","LU1803068979.SGD","NVDD","LU0708995401.HKD","LU1116320737.USD","LU0724617625.USD","IE0004091025.USD","NVDU","NVDY","LU1935043536.SGD","IE00B19Z8X17.USD","LU0289961442.SGD","NVD2.UK","BK4571","BK4534","LU0345770993.USD","LU0256863811.USD","LU1066053197.SGD","LU0289739343.SGD","LU1823568750.SGD","LU2237443465.HKD","SNVD.UK","LU0198837287.USD","SG9999004303.SGD","3NVD.UK"],"gpt_icon":1},{"id":"2528776347","title":"BUZZ-美股週報：科技股失事","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776347","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776347?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 04:44","pubTimestamp":1744922648,"startTime":"0","endTime":"0","summary":"4月17日 - ** 标普500指数.SPX下跌1.5%，因贸易战和美联储主席鲍威尔对经济增长发出警告.N。** 最终，少数板块受到打击：科技、消费类和通信服务行业受损最严重，而能源和防御性行业则较为坚挺。** 科技.SPLRCT下跌3.7%。联合健康UNH.N因年度利润预期下调而暴跌 ，拖累整个行业。但全球支付GPN.N在约 230 亿美元收购 Worldplay 的交易后本周暴跌 18%  ** 能源.SPNY大涨3.2%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV1VB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","LU1674673428.USD","NVIW.SI","NVDA","IE00BFXG1179.USD","GPN","NVDU","BK4207","IE00BFSS8Q28.SGD","LU1435385759.SGD","LU1989773731.SGD","MACW.SI","LU2097344357.USD","BK4106","2NVD.UK","LU1064131342.USD","3NVD.UK","HPE","SNVD.UK","IE00BLSP4452.SGD","INTC","FIS","NVD2.UK","LU2236285917.USD","AMAT","LU1023059063.AUD","LU0251142724.SGD","SG9999015978.USD","NVDD","BK4529","LU1261432733.SGD","LU0994945656.USD","LU1623119135.USD","NVD3.UK","NVDY","BK4518","LU2750360997.AUD","LU0162691827.USD","NVDS.UK","BK4552","LU0061474960.USD","LU0868494617.USD"],"gpt_icon":1},{"id":"2528756857","title":"【美股七巨頭收盤播報｜英偉達收跌將近2.9%，本週累跌超8.5%、Meta跌超8.8%、亞馬遜跌超6.6%】週四，美國科技股七巨頭指數跌0.77%，報133.87點，週一至週四累計下跌5.06%，美股將於週五休市。英偉達收跌2.87%，谷歌A跌1.38%，微軟跌1.03%，亞馬遜跌0.98%，Meta Platforms跌0.17%，特斯拉跌0.07%，蘋果則收漲1.37%。週一至週四，英偉達累計下跌8.51%，Meta跌7.74%，亞馬遜跌6.63%，微軟跌5.32%，特斯拉跌4.34%，谷歌A跌3.81%，蘋果跌0.61%。此外，禮來製藥收漲14.3%，巴菲特旗下伯克希爾哈撒韋B類股漲0.34%，臺積電ADR在業績發佈日漲0.05%——本週已累跌3.40%，AMD則跌0.97%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528756857","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528756857?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 04:20","pubTimestamp":1744921223,"startTime":"0","endTime":"0","summary":"周四，美国科技股七巨头指数跌0.77%，报133.87点，周一至周四累计下跌5.06%，美股将于周五休市。英伟达收跌2.87%，谷歌A跌1.38%，微软跌1.03%，亚马逊跌0.98%，Meta Platforms跌0.17%，特斯拉跌0.07%，苹果则收涨1.37%。周一至周四，英伟达累计下跌8.51%，Meta跌7.74%，亚马逊跌6.63%，微软跌5.32%，特斯拉跌4.34%，谷歌A跌3.81%，苹果跌0.61%。此外，礼来制药收涨14.3%，巴菲特旗下伯克希尔哈撒韦B类股涨0.34%，台积电ADR在业绩发布日涨0.05%——本周已累跌3.40%，AMD则跌0.97%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18042049640298.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVDA","LU1564329032.USD","BRK.A","TSLL","NVDY","TSYW.SI","AMZN","IE00BJTD4N35.SGD","LU0957808578.USD","NVIW.SI","LU2357125470.USD","03145","LU1674673428.USD","LU0971096721.USD","NVDD","NVDS.UK","USAW.SI","XMAG","NVDS","BK4516","LU1691799644.USD","2NVD.UK","IE00B1BXHZ80.USD","GFS","3NVD.UK","LU0557290698.USD","SNVD.UK","LU1629891620.HKD","01477","NVD2.UK","NVDU","LU0265550359.USD","MACW.SI","META","NVD3.UK","LU1951200564.SGD","LU1059921491.USD","LU1366333091.USD"],"gpt_icon":0},{"id":"2528748427","title":"突發！特朗普禁止英偉達，向DeepSeek等提供AI芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2528748427","media":"AIGC开放社区","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528748427?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 04:06","pubTimestamp":1744920409,"startTime":"0","endTime":"0","summary":"华尔街日报消息，特朗普政府已禁止在无许可证的情况下，向中国出售H20等AI芯片。昨天英伟达CEO黄仁勋突然出现在北京，并会见了DeepSeek创始人梁文锋等人。所以，特朗普政府果断采取行动限制英伟达向中国销售人工智能芯片。据三名了解相关行动的人士透露，政府还在考虑实施惩罚措施，阻止DeepSeek购买美国技术并禁止美国人使用其服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418052512a45d0930&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418052512a45d0930&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDA"],"gpt_icon":1},{"id":"2528778014","title":"美股收盤：三大股指漲跌不一 禮來大漲14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528778014","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528778014?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 04:01","pubTimestamp":1744920067,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDA","NDX","NVDD","PSQ","TQQQ","HXC","MNQmain","09868","OEF","AAPL","DXD","NVD","DJX","ESmain","YMmain",".IXIC","NVDS","NVDS.UK","NVDX","NVIW.SI","SNVD.UK","TSYW.SI","XPEV","USJW.SI","EVS.SI","NQmain","SH","DDM","000008.SH","SDOW","BABA",".SPX",".DJI","2NVD.UK","SPXU","09988","QID","UDOW","NVDY","USAW.SI","SPY","LLY","159632","MACW.SI","03086","NVDU","ARTL","OEX","QQQ","SOHU"],"gpt_icon":0},{"id":"2528727192","title":"尾盤：美股漲跌不一 三大股指本週均將錄得跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2528727192","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528727192?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 02:52","pubTimestamp":1744915920,"startTime":"0","endTime":"0","summary":"北京时间4月18日凌晨，美股周四尾盘涨跌不一，三大股指本周均将录得跌幅。欧洲央行降息25个基点符合预期。特朗普呼吁鲍威尔尽快下台。周五美股将因耶稣受难日休市。　　市场继续关注美股财报。台积电也公布了强劲的季度财务报告。　　周三美股大幅下跌，科技股跌幅领先。道指收跌近700点。纳指下跌超过3%，进一步接近熊市区域。该公司称，由于美国对其H20图形处理单元采取出口管制措施，公司将在第一季度计提约55亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-18/doc-inetphxh1814501.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OEF","SH","SPXU","SSO","NVDA","2NVD.UK","NVDU","LU1868837300.USD","LU0323591593.USD","LU0719512351.SGD","LU2360032135.SGD","IE00BDRTCR15.USD","OEX","LU0006306889.USD","LU2430703251.USD","IVV",".SPX","BK4588","NVDS.UK","SNVD.UK","LU1791710400.SGD","ESmain","LU0109392836.USD","LU1989764664.SGD","3NVD.UK","TSYW.SI","NVDD","NVDS","HK0000934320.USD","LU2505996681.GBP","LU2361044865.SGD","BK4605","NVDY","SPY","LU1868836914.USD","NVD2.UK","LU1629891620.HKD","SDS","BK4567","SG9999015358.SGD","LU0708994859.HKD","LU0868494708.USD","NVIW.SI","LU2491049909.HKD","NVD3.UK"],"gpt_icon":1},{"id":"2528727527","title":"瑞銀：維持NVIDIA(NVDA.US)評級，由買入調整至買入評級, 目標價由185.00美元調整至180.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528727527","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528727527?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 02:42","pubTimestamp":1744915369,"startTime":"0","endTime":"0","summary":"瑞银：维持NVIDIA(NVDA.US)评级，由买入调整至买入评级, 目标价由185.00美元调整至180.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18024249640176.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVDA"],"gpt_icon":0}],"pageSize":20,"totalPage":24,"pageCount":7,"totalSize":468,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDA\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"NVDA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.82,"defaultRemindTime":1748462400000,"name":null,"time":"盤後","dateTimestamp":1748404800000,"actualEps":null},{"date":"2025-03-12","symbol":"NVDA","amount":0.01,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-26","symbol":"NVDA","fiscalQuarterEnding":"2025/01","expectedEps":0.79,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.85},{"date":"2024-12-05","symbol":"NVDA","amount":0.01,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-20","symbol":"NVDA","fiscalQuarterEnding":"2024/10","expectedEps":0.7,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-12","value":0.0975,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-11","value":0.0975,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-14","value":0.115,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.115,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3492,"buy":0.5397,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5397,"analysts":63,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVDA","date":"2025-04-22","current":32.44517,"percent":0.00163,"low":31.574698,"twenty":54.450005,"median":74.750267,"eighty":95.679805,"high":245.063223,"avg":83.252355,"sd":40.202372,"marketCap":2364604000000},"quantilePoints":[{"date":"2020-04-24","current":63.436945,"twenty":26.783819,"median":40.877905,"eighty":92.757323,"marketCap":177369697953},{"date":"2020-05-01","current":62.213128,"twenty":26.891895,"median":41.026296,"eighty":92.757323,"marketCap":173947904709},{"date":"2020-05-08","current":68.751688,"twenty":26.952243,"median":41.269757,"eighty":92.757323,"marketCap":192229720000},{"date":"2020-05-15","current":74.720435,"twenty":27.237374,"median":41.434779,"eighty":92.757323,"marketCap":208918335371},{"date":"2020-05-22","current":66.916098,"twenty":27.459323,"median":41.77306,"eighty":92.757323,"marketCap":222094529299},{"date":"2020-05-29","current":65.798513,"twenty":27.662175,"median":42.087487,"eighty":92.757323,"marketCap":218385264622},{"date":"2020-06-05","current":66.128414,"twenty":27.78647,"median":42.394758,"eighty":92.757323,"marketCap":219480205107},{"date":"2020-06-12","current":66.221082,"twenty":27.857507,"median":42.618659,"eighty":92.757323,"marketCap":219787772659},{"date":"2020-06-19","current":68.65827,"twenty":27.97327,"median":43.127324,"eighty":92.757323,"marketCap":227876799276},{"date":"2020-06-26","current":67.870586,"twenty":28.056401,"median":43.371546,"eighty":92.757323,"marketCap":225262475084},{"date":"2020-07-02","current":71.260409,"twenty":28.110653,"median":43.798794,"eighty":92.757323,"marketCap":236513296136},{"date":"2020-07-10","current":77.687912,"twenty":28.1609,"median":44.331434,"eighty":92.757323,"marketCap":257846181543},{"date":"2020-07-17","current":75.628813,"twenty":28.243621,"median":44.791943,"eighty":92.757323,"marketCap":251012030538},{"date":"2020-07-24","current":75.576919,"twenty":28.443783,"median":44.909058,"eighty":92.757323,"marketCap":250839792709},{"date":"2020-07-31","current":78.692442,"twenty":28.578141,"median":45.070568,"eighty":92.757323,"marketCap":261180213807},{"date":"2020-08-07","current":83.027485,"twenty":28.713903,"median":45.252879,"eighty":92.757323,"marketCap":275568223889},{"date":"2020-08-14","current":85.729706,"twenty":28.892668,"median":45.460476,"eighty":92.757323,"marketCap":284536893706},{"date":"2020-08-21","current":92.393383,"twenty":28.962399,"median":46.040761,"eighty":92.757323,"marketCap":313028780000},{"date":"2020-08-28","current":95.775227,"twenty":29.068645,"median":46.125839,"eighty":92.94795,"marketCap":324486470000},{"date":"2020-09-04","current":91.949026,"twenty":29.145458,"median":46.262,"eighty":93.503923,"marketCap":311523300000},{"date":"2020-09-11","current":88.61271,"twenty":29.233031,"median":46.512228,"eighty":93.503923,"marketCap":300219860000},{"date":"2020-09-18","current":88.895736,"twenty":29.372686,"median":46.736583,"eighty":93.811352,"marketCap":301178754033},{"date":"2020-09-25","current":93.887769,"twenty":29.63837,"median":47.207195,"eighty":93.879017,"marketCap":318091759931},{"date":"2020-10-02","current":95.262492,"twenty":29.782994,"median":47.639204,"eighty":94.468733,"marketCap":322749322548},{"date":"2020-10-09","current":100.371212,"twenty":29.887116,"median":47.869856,"eighty":94.753153,"marketCap":340057665326},{"date":"2020-10-16","current":100.726744,"twenty":30.018311,"median":48.041527,"eighty":95.079926,"marketCap":341262207382},{"date":"2020-10-23","current":99.113176,"twenty":30.166793,"median":48.367239,"eighty":95.671485,"marketCap":335795439588},{"date":"2020-10-30","current":91.409985,"twenty":30.296696,"median":48.811656,"eighty":95.846785,"marketCap":309697028370},{"date":"2020-11-06","current":106.200112,"twenty":30.364466,"median":49.268682,"eighty":96.136556,"marketCap":359805977910},{"date":"2020-11-13","current":96.974515,"twenty":30.364466,"median":49.540582,"eighty":96.382183,"marketCap":328549655835},{"date":"2020-11-20","current":84.697514,"twenty":30.389943,"median":49.809611,"eighty":96.430169,"marketCap":324052690000},{"date":"2020-11-27","current":85.820321,"twenty":30.504513,"median":50.102604,"eighty":96.430169,"marketCap":328348550000},{"date":"2020-12-04","current":87.74236,"twenty":30.712152,"median":51.308901,"eighty":96.430169,"marketCap":335702270000},{"date":"2020-12-11","current":84.215387,"twenty":30.781033,"median":52.2188,"eighty":96.430169,"marketCap":322208070000},{"date":"2020-12-18","current":85.88989,"twenty":31.142183,"median":52.726945,"eighty":96.430169,"marketCap":328614720000},{"date":"2020-12-24","current":84.089192,"twenty":31.400471,"median":52.872803,"eighty":96.430169,"marketCap":321725250000},{"date":"2020-12-31","current":84.485572,"twenty":31.660598,"median":53.136881,"eighty":96.430169,"marketCap":323241800000},{"date":"2021-01-08","current":85.92063,"twenty":32.34174,"median":53.301875,"eighty":96.430169,"marketCap":328732330000},{"date":"2021-01-15","current":83.220392,"twenty":32.498135,"median":53.604642,"eighty":96.430169,"marketCap":318401220000},{"date":"2021-01-22","current":88.740591,"twenty":32.8792,"median":53.830741,"eighty":96.430169,"marketCap":339521500000},{"date":"2021-01-29","current":84.063306,"twenty":33.070027,"median":54.16159,"eighty":96.430169,"marketCap":321626210000},{"date":"2021-02-05","current":87.954302,"twenty":33.185481,"median":55.049539,"eighty":96.430169,"marketCap":336513160000},{"date":"2021-02-12","current":96.82189,"twenty":33.250623,"median":55.379886,"eighty":96.638714,"marketCap":370440550000},{"date":"2021-02-19","current":96.597005,"twenty":33.551059,"median":56.111897,"eighty":96.700103,"marketCap":369580140000},{"date":"2021-02-26","current":78.513296,"twenty":33.821098,"median":56.86701,"eighty":96.700103,"marketCap":340119600000},{"date":"2021-03-05","current":71.340074,"twenty":34.16596,"median":57.404093,"eighty":96.708435,"marketCap":309045200000},{"date":"2021-03-12","current":73.598523,"twenty":34.597421,"median":57.948353,"eighty":96.708435,"marketCap":318828800000},{"date":"2021-03-19","current":73.539843,"twenty":34.906418,"median":58.477477,"eighty":96.708435,"marketCap":318574600000},{"date":"2021-03-26","current":73.502632,"twenty":35.897031,"median":59.075505,"eighty":96.700103,"marketCap":318413400000},{"date":"2021-04-01","current":79.070037,"twenty":36.67632,"median":59.748055,"eighty":96.700103,"marketCap":342531400000},{"date":"2021-04-09","current":82.754608,"twenty":37.389003,"median":60.126271,"eighty":96.708435,"marketCap":358492962240},{"date":"2021-04-16","current":91.446715,"twenty":37.62983,"median":60.621253,"eighty":96.708435,"marketCap":396147170947},{"date":"2021-04-23","current":87.727068,"twenty":37.871177,"median":60.903011,"eighty":96.708435,"marketCap":380033659155},{"date":"2021-04-30","current":86.257312,"twenty":38.049734,"median":61.520189,"eighty":96.708435,"marketCap":373666674773},{"date":"2021-05-07","current":85.123746,"twenty":38.278503,"median":62.213128,"eighty":96.708435,"marketCap":368756068051},{"date":"2021-05-14","current":81.852353,"twenty":38.380123,"median":62.389544,"eighty":96.708435,"marketCap":354584393137},{"date":"2021-05-21","current":86.155305,"twenty":38.380123,"median":62.730635,"eighty":96.708435,"marketCap":373224782407},{"date":"2021-05-28","current":75.992668,"twenty":38.380123,"median":62.943857,"eighty":96.708435,"marketCap":404812940000},{"date":"2021-06-04","current":82.232024,"twenty":38.380123,"median":63.18754,"eighty":96.708435,"marketCap":438049990000},{"date":"2021-06-11","current":83.387503,"twenty":38.380123,"median":63.436945,"eighty":96.708435,"marketCap":444205230000},{"date":"2021-06-18","current":87.193101,"twenty":38.380123,"median":63.711787,"eighty":96.708435,"marketCap":464477650000},{"date":"2021-06-25","current":89.028068,"twenty":38.380123,"median":63.961742,"eighty":96.708435,"marketCap":474252520000},{"date":"2021-07-02","current":95.839317,"twenty":38.380123,"median":64.185118,"eighty":96.708435,"marketCap":510536040000},{"date":"2021-07-09","current":93.796176,"twenty":38.380123,"median":64.418324,"eighty":96.741287,"marketCap":499652230000},{"date":"2021-07-16","current":84.95816,"twenty":38.380123,"median":64.759411,"eighty":96.741287,"marketCap":452572120000},{"date":"2021-07-23","current":91.493403,"twenty":38.380123,"median":65.077688,"eighty":96.741287,"marketCap":487385360000},{"date":"2021-07-30","current":91.217398,"twenty":38.380123,"median":65.440875,"eighty":96.741287,"marketCap":485915080000},{"date":"2021-08-06","current":95.273272,"twenty":38.380123,"median":66.061312,"eighty":96.741287,"marketCap":507520720000},{"date":"2021-08-13","current":94.440578,"twenty":38.380123,"median":66.468156,"eighty":96.741287,"marketCap":503084960000},{"date":"2021-08-20","current":73.405956,"twenty":38.380123,"median":67.062515,"eighty":96.741287,"marketCap":519567360000},{"date":"2021-08-27","current":79.824041,"twenty":38.380123,"median":67.566635,"eighty":96.741287,"marketCap":564994560000},{"date":"2021-09-03","current":80.55401,"twenty":38.380123,"median":67.870586,"eighty":96.741287,"marketCap":570161280000},{"date":"2021-09-10","current":79.266866,"twenty":38.380123,"median":68.009589,"eighty":96.741287,"marketCap":561050880000},{"date":"2021-09-17","current":77.228596,"twenty":38.380123,"median":68.467373,"eighty":96.741287,"marketCap":546624000000},{"date":"2021-09-24","current":77.866878,"twenty":38.380123,"median":68.663686,"eighty":96.741287,"marketCap":551141760000},{"date":"2021-10-01","current":73.145001,"twenty":38.380123,"median":68.882833,"eighty":96.741287,"marketCap":517720320000},{"date":"2021-10-08","current":73.458853,"twenty":38.380123,"median":68.929563,"eighty":96.741287,"marketCap":519941760000},{"date":"2021-10-15","current":77.094592,"twenty":38.380123,"median":69.704176,"eighty":96.741287,"marketCap":545675520000},{"date":"2021-10-22","current":80.141418,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":567240960000},{"date":"2021-10-29","current":90.159977,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":638152320000},{"date":"2021-11-05","current":104.918045,"twenty":38.380123,"median":70.817682,"eighty":96.824624,"marketCap":742609920000},{"date":"2021-11-12","current":107.167901,"twenty":38.380123,"median":70.978143,"eighty":96.982617,"marketCap":758534400000},{"date":"2021-11-19","current":100.32971,"twenty":38.380123,"median":70.978143,"eighty":97.257063,"marketCap":823305600000},{"date":"2021-11-26","current":95.975506,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":787575000000},{"date":"2021-12-03","current":93.507799,"twenty":38.380123,"median":70.978143,"eighty":97.418008,"marketCap":767325000000},{"date":"2021-12-10","current":91.999756,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":754950000000},{"date":"2021-12-17","current":84.697173,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":695025000000},{"date":"2021-12-23","current":90.299781,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":741000000000},{"date":"2021-12-31","current":89.60212,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":735275000000},{"date":"2022-01-07","current":83.009383,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":681175000000},{"date":"2022-01-14","current":82.080185,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":673550000000},{"date":"2022-01-21","current":71.21009,"twenty":38.383511,"median":71.094116,"eighty":97.313359,"marketCap":584350000000},{"date":"2022-01-28","current":69.583232,"twenty":38.383511,"median":70.638601,"eighty":97.241838,"marketCap":571000000000},{"date":"2022-02-04","current":74.089081,"twenty":38.383511,"median":70.638601,"eighty":96.935722,"marketCap":607975000000},{"date":"2022-02-11","current":72.961857,"twenty":38.383511,"median":70.638601,"eighty":96.73736,"marketCap":598725000000},{"date":"2022-02-18","current":60.60808,"twenty":38.383511,"median":70.205838,"eighty":96.638714,"marketCap":591050000000},{"date":"2022-02-25","current":61.928322,"twenty":38.383511,"median":69.511813,"eighty":96.552221,"marketCap":603925000000},{"date":"2022-03-04","current":58.798195,"twenty":38.383511,"median":68.707687,"eighty":96.430169,"marketCap":573400000000},{"date":"2022-03-11","current":56.655045,"twenty":38.383511,"median":68.401659,"eighty":95.967927,"marketCap":552500000000},{"date":"2022-03-18","current":67.977049,"twenty":38.383511,"median":67.988665,"eighty":95.769717,"marketCap":662912180000},{"date":"2022-03-25","current":71.160943,"twenty":38.383511,"median":67.970015,"eighty":95.264648,"marketCap":693961520000},{"date":"2022-04-01","current":68.642609,"twenty":38.383511,"median":67.970015,"eighty":94.957282,"marketCap":669402720000},{"date":"2022-04-08","current":59.409571,"twenty":38.383511,"median":67.151183,"eighty":94.753153,"marketCap":579362140000},{"date":"2022-04-14","current":54.627305,"twenty":38.383511,"median":66.88481,"eighty":94.463033,"marketCap":532725480000},{"date":"2022-04-22","current":50.108532,"twenty":38.383511,"median":66.174748,"eighty":93.812307,"marketCap":488658400597},{"date":"2022-04-29","current":47.623005,"twenty":38.383511,"median":65.470697,"eighty":93.494306,"marketCap":464419541679},{"date":"2022-05-06","current":47.951669,"twenty":38.383511,"median":65.066499,"eighty":93.155791,"marketCap":467624680049},{"date":"2022-05-13","current":45.463575,"twenty":38.383511,"median":64.62671,"eighty":92.931782,"marketCap":443360780988},{"date":"2022-05-20","current":42.865069,"twenty":38.383511,"median":64.244148,"eighty":92.749636,"marketCap":418020155755},{"date":"2022-05-27","current":49.802299,"twenty":38.383511,"median":63.843711,"eighty":92.623001,"marketCap":471030139566},{"date":"2022-06-03","current":49.561375,"twenty":38.383511,"median":63.480689,"eighty":92.380341,"marketCap":468751486507},{"date":"2022-06-10","current":44.938824,"twenty":38.383511,"median":63.194738,"eighty":92.017451,"marketCap":425031395938},{"date":"2022-06-17","current":42.042449,"twenty":38.383511,"median":62.853056,"eighty":91.753779,"marketCap":397637478938},{"date":"2022-06-24","current":45.341245,"twenty":38.380123,"median":62.719383,"eighty":91.473566,"marketCap":428837497752},{"date":"2022-07-01","current":38.449778,"twenty":38.380123,"median":62.327034,"eighty":91.275794,"marketCap":363658004195},{"date":"2022-07-08","current":41.931253,"twenty":38.380123,"median":62.208007,"eighty":91.046098,"marketCap":396585792911},{"date":"2022-07-15","current":41.730043,"twenty":38.380123,"median":61.687366,"eighty":90.274951,"marketCap":394682742004},{"date":"2022-07-22","current":45.852215,"twenty":38.380123,"median":60.903011,"eighty":89.97654,"marketCap":433670245449},{"date":"2022-07-29","current":48.086712,"twenty":38.380123,"median":60.715172,"eighty":89.699129,"marketCap":454804126572},{"date":"2022-08-05","current":50.273555,"twenty":38.380123,"median":60.18509,"eighty":89.077188,"marketCap":475487285111},{"date":"2022-08-12","current":49.532253,"twenty":38.380123,"median":59.923202,"eighty":88.731335,"marketCap":468476044928},{"date":"2022-08-19","current":47.255395,"twenty":38.380123,"median":59.409571,"eighty":88.425323,"marketCap":446941521509},{"date":"2022-08-26","current":52.596917,"twenty":38.380123,"median":58.998154,"eighty":88.310287,"marketCap":407152733472},{"date":"2022-09-02","current":43.879839,"twenty":38.380123,"median":58.630817,"eighty":87.995072,"marketCap":339673830000},{"date":"2022-09-09","current":46.259195,"twenty":38.380123,"median":58.245275,"eighty":87.793732,"marketCap":358092430000},{"date":"2022-09-16","current":42.436148,"twenty":38.380123,"median":57.936135,"eighty":87.60387,"marketCap":328498220000},{"date":"2022-09-23","current":40.243281,"twenty":38.380123,"median":57.390792,"eighty":87.222542,"marketCap":311523240000},{"date":"2022-09-30","current":39.031095,"twenty":38.380123,"median":56.997652,"eighty":86.959307,"marketCap":302139710000},{"date":"2022-10-07","current":38.828529,"twenty":38.380123,"median":56.655045,"eighty":86.706595,"marketCap":300571640000},{"date":"2022-10-14","current":36.098699,"twenty":38.301662,"median":56.072603,"eighty":86.421848,"marketCap":279440030000},{"date":"2022-10-21","current":40.082514,"twenty":38.278503,"median":55.397296,"eighty":86.266307,"marketCap":310278740000},{"date":"2022-10-28","current":44.481108,"twenty":38.278503,"median":55.168843,"eighty":86.009289,"marketCap":344328260000},{"date":"2022-11-04","current":45.51645,"twenty":38.278503,"median":54.847459,"eighty":85.804487,"marketCap":352342840000},{"date":"2022-11-11","current":52.496968,"twenty":38.278503,"median":54.58482,"eighty":85.514866,"marketCap":406379030000},{"date":"2022-11-18","current":63.658803,"twenty":38.278503,"median":54.007227,"eighty":85.093216,"marketCap":379215490000},{"date":"2022-11-25","current":67.21583,"twenty":38.278503,"median":54.007227,"eighty":84.845266,"marketCap":400404700000},{"date":"2022-12-02","current":69.719382,"twenty":38.278503,"median":54.007227,"eighty":84.570212,"marketCap":415318360000},{"date":"2022-12-09","current":70.235792,"twenty":38.278503,"median":54.007227,"eighty":84.246315,"marketCap":418394610000},{"date":"2022-12-16","current":68.459344,"twenty":38.278503,"median":54.007227,"eighty":84.046755,"marketCap":407812310000},{"date":"2022-12-23","current":62.820154,"twenty":38.278503,"median":54.007227,"eighty":83.713845,"marketCap":374219660000},{"date":"2022-12-30","current":60.37444,"twenty":38.278503,"median":54.007227,"eighty":83.478299,"marketCap":359650540000},{"date":"2023-01-06","current":61.386602,"twenty":38.278503,"median":54.681091,"eighty":83.478299,"marketCap":365679990000},{"date":"2023-01-13","current":69.814402,"twenty":38.278503,"median":55.082538,"eighty":83.478299,"marketCap":415884390000},{"date":"2023-01-20","current":73.697799,"twenty":38.278503,"median":55.259459,"eighty":83.478299,"marketCap":439017790000},{"date":"2023-01-27","current":84.133398,"twenty":38.278503,"median":55.333997,"eighty":83.528436,"marketCap":501182650000},{"date":"2023-02-03","current":87.169884,"twenty":38.278503,"median":55.362475,"eighty":83.713845,"marketCap":519271000000},{"date":"2023-02-10","current":87.851544,"twenty":38.278503,"median":56.15119,"eighty":84.046755,"marketCap":523331650000},{"date":"2023-02-17","current":88.359691,"twenty":38.278503,"median":56.856856,"eighty":84.199855,"marketCap":526358680000},{"date":"2023-02-24","current":131.463544,"twenty":38.278503,"median":57.151307,"eighty":84.452288,"marketCap":574232760000},{"date":"2023-03-03","current":134.873489,"twenty":38.278503,"median":57.743633,"eighty":84.772465,"marketCap":589127400000},{"date":"2023-03-10","current":129.651305,"twenty":38.278503,"median":58.179558,"eighty":85.050535,"marketCap":566316900000},{"date":"2023-03-17","current":145.233173,"twenty":38.278503,"median":58.477477,"eighty":85.335731,"marketCap":634378500000},{"date":"2023-03-24","current":151.18364,"twenty":38.278503,"median":58.932625,"eighty":85.711271,"marketCap":660370140000},{"date":"2023-03-31","current":156.817953,"twenty":38.287536,"median":59.125967,"eighty":85.896038,"marketCap":684980820000},{"date":"2023-04-06","current":151.759492,"twenty":38.278503,"median":59.409571,"eighty":86.138753,"marketCap":662885460000},{"date":"2023-04-14","current":149.399629,"twenty":38.269471,"median":59.942631,"eighty":86.309994,"marketCap":652577580000},{"date":"2023-04-21","current":153.018462,"twenty":38.260438,"median":60.18509,"eighty":86.449029,"marketCap":668384640000},{"date":"2023-04-28","current":153.707225,"twenty":38.260438,"median":60.60808,"eighty":86.684592,"marketCap":671393160000},{"date":"2023-05-05","current":155.604148,"twenty":38.245933,"median":60.792658,"eighty":86.805379,"marketCap":679678920000},{"date":"2023-05-12","current":161.806522,"twenty":38.245933,"median":60.971547,"eighty":87.132056,"marketCap":706770889925},{"date":"2023-05-19","current":179.358493,"twenty":38.245933,"median":61.687366,"eighty":87.269292,"marketCap":783437898070},{"date":"2023-05-26","current":195.972148,"twenty":38.24046,"median":62.204733,"eighty":87.60387,"marketCap":939294506241},{"date":"2023-06-02","current":205.208329,"twenty":38.24046,"median":62.325582,"eighty":87.762679,"marketCap":983563520621},{"date":"2023-06-09","current":198.706883,"twenty":38.24046,"median":62.701385,"eighty":87.953184,"marketCap":952402091504},{"date":"2023-06-16","current":220.084256,"twenty":38.24046,"median":62.822864,"eighty":88.277329,"marketCap":1054863838196},{"date":"2023-06-23","current":222.00373,"twenty":38.234988,"median":62.943857,"eighty":88.381822,"marketCap":1064063879173},{"date":"2023-06-30","current":210.63652,"twenty":38.298267,"median":63.32417,"eighty":88.438886,"marketCap":1009580840804},{"date":"2023-07-07","current":217.246323,"twenty":38.312162,"median":63.480689,"eighty":88.737506,"marketCap":1041261627073},{"date":"2023-07-14","current":237.235689,"twenty":38.312162,"median":63.843711,"eighty":89.126307,"marketCap":1137070655962},{"date":"2023-07-21","current":234.877625,"twenty":38.312162,"median":64.244148,"eighty":89.685735,"marketCap":1125768455084},{"date":"2023-07-28","current":236.838378,"twenty":38.312162,"median":64.586274,"eighty":89.911406,"marketCap":1135166346405},{"date":"2023-08-04","current":229.691948,"twenty":38.312162,"median":65.001562,"eighty":90.155035,"marketCap":1100913505669},{"date":"2023-08-11","current":218.716888,"twenty":38.312162,"median":65.280495,"eighty":90.895677,"marketCap":1048310045564},{"date":"2023-08-18","current":223.647151,"twenty":38.373348,"median":65.589111,"eighty":91.232368,"marketCap":1071940795978},{"date":"2023-08-25","current":112.957774,"twenty":38.46005,"median":66.075598,"eighty":91.439369,"marketCap":1166401969400},{"date":"2023-09-01","current":118.058154,"twenty":38.46005,"median":66.410514,"eighty":91.586214,"marketCap":1219068500000},{"date":"2023-09-08","current":110.609403,"twenty":38.482971,"median":66.693528,"eighty":91.762324,"marketCap":1142152700000},{"date":"2023-09-15","current":109.03067,"twenty":38.649997,"median":67.067781,"eighty":92.070535,"marketCap":1125850700000},{"date":"2023-09-22","current":98.11349,"twenty":39.066464,"median":67.746862,"eighty":92.362978,"marketCap":1013119900000},{"date":"2023-09-29","current":103.069756,"twenty":39.323519,"median":68.0104,"eighty":92.688749,"marketCap":1064298300000},{"date":"2023-10-06","current":106.894596,"twenty":39.353433,"median":68.227992,"eighty":92.88704,"marketCap":1103793600000},{"date":"2023-10-13","current":112.293386,"twenty":39.907075,"median":68.469226,"eighty":93.114584,"marketCap":1159541500000},{"date":"2023-10-20","current":100.70644,"twenty":40.060364,"median":68.681415,"eighty":93.480851,"marketCap":1039894700000},{"date":"2023-10-27","current":96.460604,"twenty":40.128628,"median":69.180622,"eighty":93.618176,"marketCap":996052200000},{"date":"2023-11-03","current":104.067228,"twenty":40.249946,"median":69.583317,"eighty":93.950391,"marketCap":1074598200000},{"date":"2023-11-10","current":112.305346,"twenty":40.58582,"median":70.033359,"eighty":94.735518,"marketCap":1159665000000},{"date":"2023-11-17","current":118.357157,"twenty":40.924889,"median":70.354108,"eighty":94.944965,"marketCap":1222156000000},{"date":"2023-11-24","current":62.473778,"twenty":41.299652,"median":70.626554,"eighty":95.015625,"marketCap":1180067200000},{"date":"2023-12-01","current":61.158293,"twenty":41.510868,"median":70.626554,"eighty":95.015625,"marketCap":1155219000000},{"date":"2023-12-08","current":60.930764,"twenty":41.930194,"median":70.519058,"eighty":94.999581,"marketCap":1150921200000},{"date":"2023-12-15","current":63.224363,"twenty":42.220077,"median":70.519058,"eighty":94.999581,"marketCap":1194245000000},{"date":"2023-12-22","current":64.061253,"twenty":42.36541,"median":70.519058,"eighty":94.999581,"marketCap":1210053000000},{"date":"2023-12-29","current":64.756917,"twenty":42.577997,"median":70.626554,"eighty":95.015625,"marketCap":1223193400000},{"date":"2024-01-05","current":62.764074,"twenty":42.76647,"median":70.638601,"eighty":95.03167,"marketCap":1185550600000},{"date":"2024-01-12","current":71.687405,"twenty":43.125548,"median":70.729759,"eighty":95.03167,"marketCap":1354103400000},{"date":"2024-01-19","current":74.675361,"twenty":43.328833,"median":71.0702,"eighty":95.047714,"marketCap":1410542900000},{"date":"2024-01-26","current":80.572815,"twenty":43.502183,"median":71.235249,"eighty":95.03167,"marketCap":1521939900000},{"date":"2024-02-02","current":82.416586,"twenty":43.726232,"median":71.681906,"eighty":95.03167,"marketCap":1556766900000},{"date":"2024-02-09","current":91.065313,"twenty":44.019613,"median":72.344718,"eighty":95.03167,"marketCap":1720132700000},{"date":"2024-02-16","current":95.010461,"twenty":44.540824,"median":72.674724,"eighty":95.182999,"marketCap":1794652600000},{"date":"2024-02-23","current":64.952193,"twenty":44.939883,"median":72.918949,"eighty":95.182999,"marketCap":1932977256000},{"date":"2024-03-01","current":65.4269,"twenty":45.025933,"median":72.894626,"eighty":95.143252,"marketCap":1947104544000},{"date":"2024-03-08","current":76.638758,"twenty":45.146206,"median":72.958811,"eighty":95.143252,"marketCap":2280769428000},{"date":"2024-03-15","current":72.731106,"twenty":45.477545,"median":72.97926,"eighty":95.143252,"marketCap":2164477728000},{"date":"2024-03-22","current":75.61822,"twenty":46.051839,"median":73.053314,"eighty":95.143252,"marketCap":2250398220000},{"date":"2024-03-28","current":74.638206,"twenty":46.257749,"median":73.184212,"eighty":95.143252,"marketCap":2221233000000},{"date":"2024-04-05","current":71.044821,"twenty":46.644258,"median":73.425711,"eighty":95.182999,"marketCap":2114293860000},{"date":"2024-04-12","current":74.940894,"twenty":47.102368,"median":73.452159,"eighty":95.182999,"marketCap":2230240992000},{"date":"2024-04-19","current":70.024283,"twenty":47.324197,"median":73.452159,"eighty":95.182999,"marketCap":2083922652000},{"date":"2024-04-26","current":68.337997,"twenty":47.618926,"median":73.445466,"eighty":95.143252,"marketCap":2033738784000},{"date":"2024-05-03","current":70.972043,"twenty":48.032695,"median":73.445466,"eighty":95.143252,"marketCap":2112128004000},{"date":"2024-05-10","current":73.3952,"twenty":48.538228,"median":73.539843,"eighty":95.143252,"marketCap":2184241164000},{"date":"2024-05-17","current":77.99311,"twenty":49.49307,"median":73.688689,"eighty":95.143252,"marketCap":2321074949947},{"date":"2024-05-24","current":59.939042,"twenty":49.910317,"median":73.839706,"eighty":95.143252,"marketCap":2553283298144},{"date":"2024-05-31","current":63.748892,"twenty":50.107824,"median":73.839706,"eighty":95.143252,"marketCap":2715575287685},{"date":"2024-06-07","current":69.805325,"twenty":50.539987,"median":73.839706,"eighty":95.143252,"marketCap":2973567227686},{"date":"2024-06-14","current":74.7737,"twenty":51.396802,"median":73.932124,"eighty":95.182999,"marketCap":3185210072731},{"date":"2024-06-21","current":75.448688,"twenty":52.414655,"median":74.319299,"eighty":95.222745,"marketCap":3213963222836},{"date":"2024-06-28","current":71.531449,"twenty":52.780434,"median":74.358122,"eighty":95.266804,"marketCap":3047096650860},{"date":"2024-07-05","current":74.006406,"twenty":53.211209,"median":74.358122,"eighty":95.266804,"marketCap":3152524867911},{"date":"2024-07-12","current":73.498722,"twenty":53.564821,"median":74.487825,"eighty":95.266804,"marketCap":3130898566978},{"date":"2024-07-15","current":74.560242,"twenty":53.597914,"median":74.541295,"eighty":95.266804,"marketCap":3176117196202},{"date":"2024-08-02","current":63.004674,"twenty":54.73749,"median":74.725869,"eighty":95.547002,"marketCap":2683873096543},{"date":"2024-08-09","current":60.558563,"twenty":55.159184,"median":74.725869,"eighty":95.547002,"marketCap":2579673646590},{"date":"2024-08-16","current":70.879537,"twenty":55.397296,"median":74.725869,"eighty":95.547002,"marketCap":3019326514434},{"date":"2024-08-23","current":71.38722,"twenty":56.15119,"median":74.731658,"eighty":95.547002,"marketCap":3040952815367},{"date":"2024-08-30","current":54.415988,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2884482700000},{"date":"2024-09-06","current":49.612536,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2629861300000},{"date":"2024-09-13","current":55.133267,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2922504200000},{"date":"2024-09-20","current":54.545561,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2891351100000},{"date":"2024-09-27","current":57.400792,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3042701200000},{"date":"2024-10-04","current":56.850108,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3013510500000},{"date":"2024-10-11","current":62.384721,"twenty":57.155529,"median":74.731658,"eighty":95.547002,"marketCap":3306889300000},{"date":"2024-10-18","current":63.365773,"twenty":57.601245,"median":74.731658,"eighty":95.547002,"marketCap":3358892900000},{"date":"2024-10-25","current":64.976179,"twenty":57.950916,"median":74.731658,"eighty":95.547002,"marketCap":3444257300000},{"date":"2024-10-31","current":64.478712,"twenty":58.179558,"median":74.731658,"eighty":95.547002,"marketCap":3417887550000},{"date":"2024-11-08","current":68.895759,"twenty":58.600149,"median":74.73538,"eighty":95.59127,"marketCap":3652026400000},{"date":"2024-11-15","current":67.914707,"twenty":58.963577,"median":74.73538,"eighty":95.59127,"marketCap":3600022800000},{"date":"2024-11-22","current":56.948161,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3591948300000},{"date":"2024-11-29","current":53.678893,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3385742500000},{"date":"2024-12-06","current":56.32304,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3552519400000},{"date":"2024-12-13","current":53.325564,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3363456600000},{"date":"2024-12-20","current":50.739658,"twenty":59.030243,"median":74.73538,"eighty":95.59127,"marketCap":3200353200000},{"date":"2024-12-27","current":54.331194,"twenty":58.874077,"median":74.73538,"eighty":95.59127,"marketCap":3426885700000},{"date":"2025-01-03","current":53.702189,"twenty":58.449526,"median":74.73538,"eighty":95.59127,"marketCap":3387211900000},{"date":"2025-01-10","current":54.401083,"twenty":58.158665,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-01-17","current":51.86177,"twenty":57.948128,"median":74.739102,"eighty":95.635537,"marketCap":3271129300000},{"date":"2025-01-24","current":57.161712,"twenty":57.522384,"median":74.739102,"eighty":95.635537,"marketCap":3605417800000},{"date":"2025-01-31","current":48.398365,"twenty":57.159239,"median":74.739102,"eighty":95.635537,"marketCap":3052678500000},{"date":"2025-02-07","current":49.96311,"twenty":56.977856,"median":74.739102,"eighty":95.635537,"marketCap":3151373200000},{"date":"2025-02-14","current":52.529602,"twenty":56.528825,"median":74.739102,"eighty":95.635537,"marketCap":3313252100000},{"date":"2025-02-21","current":54.401083,"twenty":56.2715,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-02-28","current":40.225851,"twenty":55.970925,"median":74.739102,"eighty":95.635537,"marketCap":2931660000000},{"date":"2025-03-07","current":37.018496,"twenty":55.367745,"median":74.750267,"eighty":95.679805,"marketCap":2697908000000},{"date":"2025-03-14","current":38.695829,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2820152000000},{"date":"2025-03-21","current":39.68348,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2892132000000},{"date":"2025-03-28","current":37.306422,"twenty":55.247605,"median":74.750267,"eighty":95.679805,"marketCap":2718892000000},{"date":"2025-04-04","current":34.082327,"twenty":55.141076,"median":74.750267,"eighty":95.679805,"marketCap":2483920000000},{"date":"2025-04-11","current":36.014105,"twenty":54.792492,"median":74.739102,"eighty":95.635537,"marketCap":2624708000000},{"date":"2025-04-17","current":34.982931,"twenty":54.594607,"median":74.739102,"eighty":95.635537,"marketCap":2549556000000},{"date":"2025-04-22","current":32.44517,"twenty":54.450005,"median":74.750267,"eighty":95.679805,"marketCap":2364604000000}],"updateTime":1745430297439}}}