美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

恩智浦

182.42

+7.764.44%

成交量：137.48萬

成交額：2.52億

市值：462.65億

市盈率：18.75

高：185.36

開：181.46

低：180.38

收：174.66

資料載入中...

總覽公司新聞公告

恩智浦2024年三季度：營收下降，利潤下滑

翟驍曙：軟件定義汽車技術，助力中國汽車軟件企業進軍國際市場

次世代车研所

恩智浦2024財年第三財季實現淨利潤7.18億美元，同比減少8.77%

NXP SEMICONDUCTORS(NXPI.O)FY2024Q3業績説明會紀要：業績符合預期中國市場復甦優於海外

恩智浦Q4財測不及預期，股價一度大跌超8%

恩智浦創7月份以來最大跌幅 Q4銷售和利潤展望令人失望

異動解讀 | 恩智浦半導體業績低迷拖累股價重挫

恩智浦(NXPI)跌逾6% Q3營收同比下降5.4%

美股異動丨恩智浦跌超6.3% Q3營收下滑 Q4業績指引不及預期

港股那点事

美股異動 | Q4業績展望不及預期恩智浦(NXPI.US)跌超6%

恩智浦盤中異動早盤急速跳水6.45%報221.63美元

恩智浦半導體股價下跌8%，創自4月22以來最低點。

異動解讀 | 恩智浦半導體汽車芯片業務低迷盤前暴跌逾5%

BUZZ-恩智浦半導體第四季度營收預期下調，業績下滑

異動解讀 | 恩智浦半導體業績疲軟拖累股價重挫

汽車芯片很差，NXP大跌

半导体行业观察

異動解讀 | 汽車芯片需求疲軟拖累恩智浦半導體業績前景喘存憂

恩智浦Q3營收同比下降5.4% Q4業績指引低於預期

港股那点事

汽車芯片仍未走出“至暗時刻”! 恩智浦(NXPI.US)營收下滑5% 業績展望遜於預期

恩智浦四季度業績指引遜於預期，股價盤後跌超5%

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NXPI/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","market":"US","secType":"STK","nameCN":"恩智浦","latestPrice":182.42,"timestamp":1745430311102,"preClose":174.66,"halted":0,"volume":1374803,"delay":0,"floatShares":253094869,"shares":253620117,"eps":9.73,"marketStatus":"交易中","change":7.76,"latestTime":"04-23 13:45:11 EDT","open":181.46,"high":185.3632,"low":180.38,"amount":251943029.51265,"amplitude":0.028531,"askPrice":182.72,"askSize":20,"bidPrice":182.55,"bidSize":1,"shortable":3,"etf":0,"ttmEps":9.73,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1281067200000,"exchange":"NASDAQ","adjPreClose":174.66,"dividendRate":0.022234,"preHourTrading":{"tag":"盘前","latestPrice":181.51,"preClose":174.66,"latestTime":"09:29 EDT","volume":4485,"amount":811681.5759,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":174.66,"latestTime":"19:52 EDT","volume":149839,"amount":26174470.4782,"timestamp":1745365976616},"volumeRatio":0.735813,"impliedVol":0.5747,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","floatShares":253094869,"roa":"9.04%","roe":"27.49%","lyrEps":9.835114,"volumeRatio":0.735813,"shares":253620117,"dividePrice":4.056,"high":185.3632,"amplitude":0.028531,"preClose":174.66,"low":180.38,"week52Low":148.09,"pbRate":"5.04","psRate":"3.67","week52High":296.08,"institutionHeld":0,"latestPrice":182.42,"committee":-0.904762,"eps":9.73,"divideRate":0.022234,"volume":1374803,"delay":0,"ttmEps":9.73,"open":181.46,"prevYearClose":207.85,"prevWeekClose":170.74,"prevMonthClose":190.06,"prevQuarterClose":190.06,"fiveDayClose":171.63,"twentyDayClose":211.33,"sixtyDayClose":215.08,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXPI\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482961687","title":"恩智浦2024年三季度：營收下降，利潤下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2482961687","media":"芝能汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482961687?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 08:18","pubTimestamp":1731370680,"startTime":"0","endTime":"0","summary":"芝能智芯出品恩智浦半导体（NXP）发布了2024年第三季度财报，营收同比下滑5.4%至32.5亿美元，并且对第四季度前景持悲观态度。在 2024 年前三季度，公司营收分别为 31.26 亿美元、31.27 亿美元和 32.50 亿美元，虽然季度间略有波动，但整体保持稳定。Part 1恩智浦三季度业绩分析恩智浦在2024年第三季度实现了32.5亿美元的营...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/O3UpH8HhS4XkbNe3CSnKXkw0HWieQvPuW0F4e_Ia3OTAIAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O3UpH8HhS4XkbNe3CSnKXkw0HWieQvPuW0F4e_Ia3OTAIAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241112A01I6F00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241112A01I6F00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["NXPI"],"gpt_icon":0},{"id":"2482322255","title":"翟驍曙：軟件定義汽車技術，助力中國汽車軟件企業進軍國際市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2482322255","media":"次世代车研所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482322255?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 14:32","pubTimestamp":1731306720,"startTime":"0","endTime":"0","summary":"　　11月7日-8日，2024中国汽车软件大会在上海嘉定召开。恩智浦（中国）管理有限公司智能网联汽车业务经理翟骁曙发表演讲。　　谢谢主持人和大家，今天听了一下午的发言，之前发言的嘉宾或是通信业的大佬，要么就是软件的领军人物，再就是政府部门管理政策分析的领导。　　今天我演讲的主题是软件定义汽车技术发展，如何助力中国汽车软件企业进入国际市场，这已经不是宏伟蓝图，而是在发生的客观事实。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/nextauto/hydt/2024-11-11/doc-incvsqmh5404679.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NXPI","LU2272731600.USD","LU1823568750.SGD","LU1992135472.HKD","IE00BZ199S13.USD","BK4585","BK4588","LU1718418525.SGD","LU2133065610.SGD","LU1046421795.USD","BK4561","LU2360107325.USD","LU1992135399.USD","LU2247934214.USD","LU1861214812.USD","BK4141","LU1861219969.SGD","BK4512","LU0175139822.USD","LU2272731782.SGD","LU0348723411.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2482944427","title":"恩智浦2024財年第三財季實現淨利潤7.18億美元，同比減少8.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482944427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482944427?lang=zh_tw&edition=fundamental","pubTime":"2024-11-10 00:03","pubTimestamp":1731168223,"startTime":"0","endTime":"0","summary":"11月10日，恩智浦公布财报，公告显示公司2024财年第三财季净利润为7.18亿美元，同比减少8.77%；其中营业收入为32.50亿美元，同比减少5.36%，每股基本收益为2.82美元。从资产负债表来看，恩智浦总负债139.25亿美元，其中短期债务4.99亿美元，资产负债比为1.70，流动比率为2.35。机构评级：截至2024年11月10日，当前有27家机构对恩智浦目标价做出预测，其中目标均价为264.65美元，其中最低目标价为200.00美元，最高目标价为315.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000450a2278797&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000450a2278797&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXPI"],"gpt_icon":0},{"id":"2481924418","title":"NXP SEMICONDUCTORS(NXPI.O)FY2024Q3業績説明會紀要：業績符合預期 中國市場復甦優於海外","url":"https://stock-news.laohu8.com/highlight/detail?id=2481924418","media":"华创证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481924418?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 00:00","pubTimestamp":1730908800,"startTime":"0","endTime":"0","summary":"事项：2024 年11 月5 日NXP Semiconductors 发布2024 年Q3 季度报告，并召开业绩说明会。公司预测24Q4 欧美市场需求仍然疲软。公司计划将渠道库存保持在1.9 个月或八周左右的水平，环比持平。主要系公司在24Q3 已经观察到工业和物联网市场的需求疲软，以及除中国以外的所有地区制造业PMI 意外收缩至50 以下。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110716562095bde475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110716562095bde475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861219969.SGD","LU1823568750.SGD","BK4141","LU2272731782.SGD","LU1992135399.USD","BK4585","LU0348723411.USD","LU0289960550.SGD","LU0175139822.USD","LU1046421795.USD","LU2272731600.USD","LU2360107325.USD","LU2247934214.USD","NXP","LU1992135472.HKD","BK4561","BK4512","IE00BZ199S13.USD","NXPI","LU1718418525.SGD","LU2133065610.SGD","BK4588","LU1861214812.USD","YINN"],"gpt_icon":0},{"id":"2481691426","title":"恩智浦Q4財測不及預期，股價一度大跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481691426","media":"芯智讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481691426?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 10:08","pubTimestamp":1730858913,"startTime":"0","endTime":"0","summary":"当地时间11月4日，汽车芯片大厂恩智浦半导体（NXP Semiconductors N.V.）于美国股市盘后公布了截至2024年9月29日的2024年第三季财报，各项业绩基本符合预期，但对于第四季的财测低于市场预期，导致其11月5日股价一度下跌超过8%，收盘仍下跌5.17%至224.65美元。恩智浦三季度营收32.5亿美元，同比下滑5%，环比增长4%，符合市...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/Ow-UZLnm6ufNuwj4nDZryMVHf1F4KaXwjzC4y1617yxLIAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/Ow-UZLnm6ufNuwj4nDZryMVHf1F4KaXwjzC4y1617yxLIAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241106A02JSA00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241106A02JSA00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["LU1861214812.USD","LU2133065610.SGD","LU0289960550.SGD","BK4585","LU1861219969.SGD","BK4141","LU1046421795.USD","BK4512","BK4561","LU2272731782.SGD","NXPI","LU0348723411.USD","LU1823568750.SGD","LU0175139822.USD","LU2247934214.USD","LU2360107325.USD","LU1992135399.USD","LU1718418525.SGD","LU2272731600.USD","LU1992135472.HKD","IE00BZ199S13.USD","BK4588"],"gpt_icon":0},{"id":"2481661948","title":"恩智浦創7月份以來最大跌幅 Q4銷售和利潤展望令人失望","url":"https://stock-news.laohu8.com/highlight/detail?id=2481661948","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481661948?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 07:57","pubTimestamp":1730851025,"startTime":"0","endTime":"0","summary":"荷兰芯片制造商恩智浦半导体周二创下三个多月来最大跌幅，此前公司提供的第四季度销售和利润展望令人失望，原因是汽车客户减速叠加工业需求疲软。恩智浦周二在纽约市场一度下跌8.4%，创7月23日以来最大盘中跌幅。意法半导体上周提供的悲观销售展望持续到了第一季度。而美国芯片制造商德州仪器10月份曾表示，汽车芯片依然受制于库存过剩。恩智浦表示，来自工业业务的收入同比下降7%。第三季度，恩智浦销售额下降5.4%，至32.5亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/06075744972186.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU2247934214.USD","LU1992135399.USD","BK4512","LU1861214812.USD","LU1046421795.USD","LU2272731782.SGD","BK4141","LU2360107325.USD","LU1718418525.SGD","LU2272731600.USD","LU0348723411.USD","LU1992135472.HKD","IE00BZ199S13.USD","BK4585","LU1861219969.SGD","LU2133065610.SGD","NXPI","BK4561","LU1823568750.SGD","BK4588","LU0175139822.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"1139448187","title":"異動解讀 | 恩智浦半導體業績低迷拖累股價重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1139448187","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139448187?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 02:16","pubTimestamp":1730830607,"startTime":"0","endTime":"0","summary":"知名汽车芯片供应商恩智浦11月4日公布了第三季度业绩和第四季度展望,结果令投资者极为失望,公司股价在盘前一度暴跌逾5%。恩智浦第三季度营收同比下滑5.4%至32.5亿美元,汽车芯片业务营收下降3%至18.3亿美元。长期以来,恩智浦的主要业务收入源自汽车厂商等企业对芯片的采购需求。因此宏观经济疲软和汽车芯片需求低迷,将持续拖累恩智浦的表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NXPI"],"gpt_icon":0},{"id":"2481868506","title":"恩智浦(NXPI)跌逾6% Q3營收同比下降5.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481868506","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481868506?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 23:07","pubTimestamp":1730819256,"startTime":"0","endTime":"0","summary":"金吾财讯 | 恩智浦(NXPI)跌逾6%，截至发稿，报222.98美元。消息面上，恩智浦第三季度营收同比下降5.4%至32.5亿美元，略低于分析师预期的32.6亿美元；调整后每股收益3.45美元，上年同期为3.7美元，分析师预期3.42美元。期内汽车芯片部门营收同比下降3%至18.29亿美元。该公司预计第四季度营收将介于30亿至32亿美元之间，意味着同比下滑6至12%，分析师预期33.6亿美元；预计调整后每股收益将介于2.93至3.33美元之间，分析师预期3.62美元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/Y2U1MTljZjZkNTgxMTYyODU5MDU0MTEzOA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2U1MTljZjZkNTgxMTYyODU5MDU0MTEzOA==.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"281660","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI"],"gpt_icon":0},{"id":"2481683674","title":"美股異動丨恩智浦跌超6.3% Q3營收下滑 Q4業績指引不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2481683674","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481683674?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 22:51","pubTimestamp":1730818260,"startTime":"0","endTime":"0","summary":"格隆汇11月5日｜恩智浦(NXPI.US)跌超6.3%，报221.96美元。消息面上，恩智浦第三季度营收同比下降5.4%至32.5亿美元，略低于分析师预期的32.6亿美元；调整后每股收益3.45美元，上年同期为3.7美元，分析师预期3.42美元。期内汽车芯片部门营收同比下降3%至18.29亿美元。该公司预计第四季度营收将介于30亿至32亿美元之间，意味着同比下滑6至12%，分析师预期33.6亿美元；预计调整后每股收益将介于2.93至3.33美元之间，分析师预期3.62美元。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-05/doc-incuzssz9351035.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NXPI"],"gpt_icon":0},{"id":"2481688980","title":"美股異動 | Q4業績展望不及預期 恩智浦(NXPI.US)跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481688980","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481688980?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 22:38","pubTimestamp":1730817496,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，恩智浦股价走低，截至发稿，该股跌超6%，报22.43美元。消息面上，此前恩智浦公布第三季度业绩，营收同比下降5.4%至32.5亿美元，略低于分析师预期的32.6亿美元；调整后每股收益3.45美元，上年同期为3.7美元，分析师预期3.42美元。期内汽车芯片部门营收同比下降3%至18.29亿美元。恩智浦半导体首席执行官在业绩声明中表示：“我们对第四季度的业绩展望反映出更广泛的宏观疲软态势，特别是在欧洲和美洲地区。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2247934214.USD","LU1046421795.USD","LU1992135472.HKD","BK4585","LU1992135399.USD","BK4141","LU1861219969.SGD","BK4588","IE00BZ199S13.USD","LU2272731782.SGD","LU0348723411.USD","BK4512","LU1823568750.SGD","LU2360107325.USD","LU0175139822.USD","LU2272731600.USD","LU2133065610.SGD","LU1718418525.SGD","LU0289960550.SGD","NXPI","LU1861214812.USD","BK4561"],"gpt_icon":0},{"id":"2481000315","title":"恩智浦盤中異動 早盤急速跳水6.45%報221.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481000315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481000315?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 22:31","pubTimestamp":1730817093,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时31分，恩智浦股票出现异动，股价急速跳水6.45%。截至发稿，该股报221.63美元/股，成交量52.9247万股，换手率0.21%，振幅2.10%。恩智浦股票所在的半导体行业中，整体涨幅为0.85%。该信息摘要如下：格隆汇11月5日｜恩智浦公布第三季度业绩，营收同比下降5.4%至32.5亿美元，略低于分析师预期的32.6亿美元；调整后每股收益3.45美元，上年同期为3.7美元，分析师预期3.42美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522313395bdd1c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522313395bdd1c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2247934214.USD","LU0348723411.USD","BK4512","LU2133065610.SGD","BK4585","LU1823568750.SGD","BK4561","LU1992135472.HKD","BK4141","LU1046421795.USD","LU1718418525.SGD","LU0175139822.USD","BK4588","LU1861214812.USD","NXPI","IE00BZ199S13.USD","LU0289960550.SGD","LU2272731600.USD","LU2272731782.SGD","LU1861219969.SGD","LU1992135399.USD","LU2360107325.USD"],"gpt_icon":0},{"id":"2481500875","title":"恩智浦半導體股價下跌8%，創自4月22以來最低點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2481500875","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481500875?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 22:31","pubTimestamp":1730817081,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0348723411.USD","LU1718418525.SGD","BK4141","BK4585","LU2133065610.SGD","159582","LU2272731782.SGD","LU2360107325.USD","LU1992135472.HKD","LU0175139822.USD","BK4588","LU1992135399.USD","NXPI","BK4512","BK4561","LU0289960550.SGD","LU2247934214.USD","LU1861219969.SGD","LU1823568750.SGD","IE00BZ199S13.USD","LU2272731600.USD","LU1046421795.USD","LU1861214812.USD"],"gpt_icon":0},{"id":"1133784010","title":"異動解讀 | 恩智浦半導體汽車芯片業務低迷 盤前暴跌逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133784010","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133784010?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 20:08","pubTimestamp":1730808518,"startTime":"0","endTime":"0","summary":"知名汽车芯片供应商恩智浦半导体公司11月4日公布了第三季度业绩和第四季度展望,结果令投资者极为失望,公司股价在盘前一度暴跌逾5%。数据显示,恩智浦第三季度营收同比下滑5.4%至32.5亿美元,汽车芯片业务营收下降3%至18.3亿美元。总的来看,汽车芯片业务低迷、供需失衡,加上欧美经济放缓,这一切都预示着恩智浦半导体在可预见的未来仍将面临严峻的业绩压力,投资者对此买单,纷纷抛售公司股票。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NXPI"],"gpt_icon":0},{"id":"2481753895","title":"BUZZ-恩智浦半導體第四季度營收預期下調，業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2481753895","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481753895?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 18:43","pubTimestamp":1730803384,"startTime":"0","endTime":"0","summary":"    11月5日 - ** 芯片制造商恩智浦半导体  股价盘前下跌5.3%至224.46美元 ** 公司周一预测第四季度营收  在一定范围内，中间值为 31.0 亿美元，低于预期的 33.6 亿美元 - LSEG** 公司表示：\"我们对第四季度的预期反映了宏观经济的疲软，尤其是欧洲和美洲地区。** 公司第三季度汽车业务收入下降 3%，降至 18.3 亿美元，工业和物联网业务收入下降 7%，降至 5.63 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI"],"gpt_icon":0},{"id":"1122454236","title":"異動解讀 | 恩智浦半導體業績疲軟拖累股價重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1122454236","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122454236?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 16:05","pubTimestamp":1730793901,"startTime":"0","endTime":"0","summary":"知名汽车芯片制造商恩智浦半导体11月4日公布了最新的财报业绩,其中第四季度营收和利润的展望大幅逊于市场预期,引发了投资者对其前景的担忧,导致公司股价在收盘后大跌超5%。具体来看,恩智浦公司预计第四季度营收在30亿至32亿美元之间,中位数仅31亿美元,远低于分析师平均预期的33.6亿美元。长期以来,恩智浦的主要业务收入源自汽车厂商等企业对芯片的采购需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NXPI"],"gpt_icon":0},{"id":"2481594151","title":"汽車芯片很差，NXP大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2481594151","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481594151?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 09:49","pubTimestamp":1730771350,"startTime":"0","endTime":"0","summary":"恩智浦半导体公司公布了令人失望的第四季度销售和收益预测，受汽车行业放缓的影响，该公司股价在盘后下跌。依赖汽车制造商的芯片制造商今年一直苦苦挣扎，因为库存过剩，而且使用其产品的电动汽车需求低迷。恩智浦的同行意法半导体公司上周对第一季度的销售前景持悲观态度，而美国芯片制造商德州仪器公司 10 月份表示，汽车芯片仍受库存过剩的影响。第三季度，恩智浦销售额下降 5.4% 至 32.5 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105095836a216721b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105095836a216721b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","LU0175139822.USD","LU2133065610.SGD","LU0348723411.USD","BK4141","IE00BZ199S13.USD","LU2247934214.USD","BK4512","LU1046421795.USD","LU1861219969.SGD","BK4585","LU2272731782.SGD","BK4588","NXP","LU1992135472.HKD","LU2360107325.USD","NXPI","LU2272731600.USD","LU1861214812.USD","LU0289960550.SGD","LU1718418525.SGD","LU1823568750.SGD","LU1992135399.USD"],"gpt_icon":0},{"id":"1176924001","title":"異動解讀 | 汽車芯片需求疲軟拖累恩智浦半導體業績 前景喘存憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1176924001","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176924001?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 09:16","pubTimestamp":1730769403,"startTime":"0","endTime":"0","summary":"11月4日,恩智浦半导体公布了最新的业绩数据与展望,结果却令投资者颇为失望。公司股价在收盘后一度暴跌超5%,引发市场对其前景的持续忧虑。数据显示,恩智浦第三季度营收同比下滑5.4%至32.5亿美元,大致符合预期。恩智浦疲软的业绩表现与预期主要源自于其主要服务的汽车芯片领域持续低迷。与此同时,AI芯片等新兴领域却保持着强劲需求,令资金持续集中在聚焦AI的企业,而恩智浦等公司则受到冷落。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NXPI"],"gpt_icon":0},{"id":"2481596804","title":"恩智浦Q3營收同比下降5.4% Q4業績指引低於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2481596804","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481596804?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 09:07","pubTimestamp":1730768820,"startTime":"0","endTime":"0","summary":"格隆汇11月5日｜恩智浦公布第三季度业绩，营收同比下降5.4%至32.5亿美元，略低于分析师预期的32.6亿美元；调整后每股收益3.45美元，上年同期为3.7美元，分析师预期3.42美元。期内汽车芯片部门营收同比下降3%至18.29亿美元。恩智浦半导体首席执行官在业绩声明中表示：“我们对第四季度的业绩展望反映出更广泛的宏观疲软态势，特别是在欧洲和美洲地区。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-05/doc-incuykxi4624814.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NXPI"],"gpt_icon":0},{"id":"2481562528","title":"汽車芯片仍未走出“至暗時刻”! 恩智浦(NXPI.US)營收下滑5% 業績展望遜於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2481562528","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481562528?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 07:32","pubTimestamp":1730763162,"startTime":"0","endTime":"0","summary":"根据最新业绩预期，恩智浦Q4营收环比层面也将呈现下滑态势。第三季度的业绩数据方面，恩智浦整体营收同比下降5.4%，至32.5亿美元，略低于分析师们平均预期的32.6亿美元。NON-GAAP准则下的营业利润同比下滑4%至11.53亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1206621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159813","NXPI"],"gpt_icon":0},{"id":"1184461789","title":"恩智浦四季度業績指引遜於預期，股價盤後跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184461789","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184461789?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 06:53","pubTimestamp":1730760800,"startTime":"0","endTime":"0","summary":"荷兰芯片制造商 $恩智浦(NXPI)$ 公布：三季度营收32.5亿美元，分析师预期32.6亿美元。预计四季度EPS为2.26-2.66美元，分析师预期3.36美元。预计四季度调整后EPS为2.93-3.33美元，分析师预期5.62美元。预计四季度收入30-32亿美元，分析师预期33.6亿美元。恩智浦美股盘后跌5.47%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/84776ab550528b7723cff5aa390ed50f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/84776ab550528b7723cff5aa390ed50f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"恩智浦四季度业绩指引逊于预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXPI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"NXPI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.18,"defaultRemindTime":1745870400000,"name":null,"time":"盤後","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-03-19","symbol":"NXPI","amount":1.014,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-03","symbol":"NXPI","fiscalQuarterEnding":"2024/12","expectedEps":2.62,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":2.83},{"date":"2024-12-05","symbol":"NXPI","amount":1.014,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2025-01-08"},{"market":"US","date":"2024-11-04","symbol":"NXPI","fiscalQuarterEnding":"2024/09","expectedEps":3.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":3.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXPI\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-24","recordDate":"2018-09-25","paymentDate":"2018-10-05","value":0.25,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2019-01-07","value":0.25,"currency":"USD"},{"executeDate":"2019-03-15","recordDate":"2019-03-18","paymentDate":"2019-04-05","value":0.25,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-05","value":0.25,"currency":"USD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-10-04","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1935,"buy":0.5806,"hold":0.2258,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5806,"analysts":31,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXPI","date":"2025-04-22","current":17.329024,"percent":0.25974,"low":-3306.014682,"twenty":16.552067,"median":20.996143,"eighty":49.091628,"high":1138.516226,"avg":-89.890059,"sd":706.887975,"marketCap":43495850065},"quantilePoints":[{"date":"2020-04-24","current":108.420064,"twenty":15.992291,"median":40.959039,"eighty":60.806747,"marketCap":26346075572},{"date":"2020-05-01","current":109.661875,"twenty":15.992291,"median":40.959039,"eighty":60.839215,"marketCap":26647835719},{"date":"2020-05-08","current":120.386922,"twenty":15.992291,"median":40.959039,"eighty":61.112128,"marketCap":29254021956},{"date":"2020-05-15","current":103.863001,"twenty":15.992291,"median":40.959039,"eighty":61.995686,"marketCap":25238709328},{"date":"2020-05-22","current":112.911541,"twenty":15.992291,"median":40.959039,"eighty":62.964232,"marketCap":27437504568},{"date":"2020-05-29","current":110.350851,"twenty":15.992291,"median":40.959039,"eighty":63.562063,"marketCap":26815256676},{"date":"2020-06-05","current":130.698583,"twenty":15.992291,"median":40.959039,"eighty":64.365032,"marketCap":31759755618},{"date":"2020-06-12","current":121.91415,"twenty":15.992291,"median":40.959039,"eighty":64.680066,"marketCap":29625138411},{"date":"2020-06-19","current":134.66019,"twenty":15.992291,"median":40.959039,"eighty":65.113787,"marketCap":32722426123},{"date":"2020-06-26","current":124.187768,"twenty":15.992291,"median":40.959039,"eighty":73.930333,"marketCap":30177627571},{"date":"2020-07-02","current":129.435462,"twenty":15.992291,"median":40.959039,"eighty":74.481276,"marketCap":31452817196},{"date":"2020-07-10","current":134.46498,"twenty":15.992291,"median":40.959039,"eighty":74.745276,"marketCap":32674990185},{"date":"2020-07-17","current":140.906898,"twenty":15.992291,"median":40.959039,"eighty":75.360439,"marketCap":34240376137},{"date":"2020-07-24","current":132.914786,"twenty":15.992291,"median":40.959039,"eighty":78.506387,"marketCap":32298293031},{"date":"2020-07-31","current":-2734.768479,"twenty":14.731214,"median":40.863813,"eighty":78.506387,"marketCap":32817221753},{"date":"2020-08-07","current":-2808.762896,"twenty":14.4904,"median":40.738433,"eighty":78.506387,"marketCap":33705154751},{"date":"2020-08-14","current":-2862.978931,"twenty":14.372102,"median":40.600981,"eighty":78.506387,"marketCap":34355747167},{"date":"2020-08-21","current":-2827.145157,"twenty":14.278046,"median":40.512372,"eighty":78.506387,"marketCap":33925741879},{"date":"2020-08-28","current":-2960.474718,"twenty":14.203225,"median":40.512372,"eighty":78.506387,"marketCap":35525696619},{"date":"2020-09-04","current":-2939.532902,"twenty":14.147475,"median":40.512372,"eighty":78.506387,"marketCap":35274394828},{"date":"2020-09-11","current":-2902.768381,"twenty":14.115559,"median":40.511644,"eighty":78.506387,"marketCap":34833220571},{"date":"2020-09-18","current":-2933.948418,"twenty":13.969254,"median":40.50387,"eighty":78.506387,"marketCap":35207381017},{"date":"2020-09-25","current":-2788.286454,"twenty":13.938428,"median":40.50387,"eighty":78.506387,"marketCap":33459437443},{"date":"2020-10-02","current":-2964.197708,"twenty":13.683388,"median":40.50387,"eighty":78.506387,"marketCap":35570372494},{"date":"2020-10-09","current":-3293.216905,"twenty":13.619364,"median":40.50387,"eighty":78.506387,"marketCap":39518602865},{"date":"2020-10-16","current":-3193.161562,"twenty":13.54546,"median":40.278232,"eighty":78.506387,"marketCap":38317938749},{"date":"2020-10-23","current":-3191.998128,"twenty":13.434699,"median":40.127055,"eighty":78.506387,"marketCap":38303977539},{"date":"2020-10-30","current":-264.334022,"twenty":13.383068,"median":40.00669,"eighty":78.506387,"marketCap":37799765141},{"date":"2020-11-06","current":-287.026996,"twenty":13.302719,"median":40.00669,"eighty":78.506387,"marketCap":41044860431},{"date":"2020-11-13","current":-286.577049,"twenty":13.222898,"median":40.00669,"eighty":78.506387,"marketCap":40980518025},{"date":"2020-11-20","current":-294.558716,"twenty":13.158191,"median":40.00669,"eighty":78.506387,"marketCap":42121896368},{"date":"2020-11-27","current":-310.93287,"twenty":13.137066,"median":39.971067,"eighty":78.506387,"marketCap":44463400470},{"date":"2020-12-04","current":-320.812139,"twenty":13.114027,"median":39.605462,"eighty":78.506387,"marketCap":45876135920},{"date":"2020-12-11","current":-307.333295,"twenty":13.072563,"median":39.277637,"eighty":78.506387,"marketCap":43948661217},{"date":"2020-12-18","current":-304.222793,"twenty":13.011155,"median":39.059977,"eighty":78.506387,"marketCap":43503859362},{"date":"2020-12-24","current":-307.783242,"twenty":12.999232,"median":38.704611,"eighty":78.506387,"marketCap":44013003624},{"date":"2020-12-31","current":-311.069811,"twenty":12.952225,"median":38.223091,"eighty":78.506387,"marketCap":44482982941},{"date":"2021-01-08","current":-342.40959,"twenty":12.9265,"median":38.06673,"eighty":78.506387,"marketCap":48964571437},{"date":"2021-01-15","current":-336.912413,"twenty":12.839734,"median":38.06673,"eighty":78.506387,"marketCap":48178475078},{"date":"2021-01-22","current":-337.068916,"twenty":12.774864,"median":38.06673,"eighty":78.506387,"marketCap":48200855046},{"date":"2021-01-29","current":-313.925995,"twenty":12.691556,"median":38.06673,"eighty":78.506387,"marketCap":44891417349},{"date":"2021-02-05","current":979.069781,"twenty":12.691556,"median":38.590895,"eighty":79.195197,"marketCap":50911628612},{"date":"2021-02-12","current":1045.7793,"twenty":12.691556,"median":38.937376,"eighty":79.863115,"marketCap":54380523577},{"date":"2021-02-19","current":1030.71586,"twenty":12.691556,"median":39.197681,"eighty":80.559013,"marketCap":53597224714},{"date":"2021-02-26","current":972.458591,"twenty":12.691556,"median":39.605462,"eighty":81.044907,"marketCap":50567846727},{"date":"2021-03-05","current":963.668908,"twenty":12.687537,"median":39.605462,"eighty":81.348406,"marketCap":50110783199},{"date":"2021-03-12","current":977.359505,"twenty":12.687537,"median":39.605462,"eighty":81.732336,"marketCap":50822694270},{"date":"2021-03-19","current":1076.283395,"twenty":12.687537,"median":39.605462,"eighty":82.498639,"marketCap":55966736525},{"date":"2021-03-26","current":1060.089069,"twenty":12.691556,"median":39.605462,"eighty":84.290863,"marketCap":55124631601},{"date":"2021-04-01","current":1108.458962,"twenty":12.691556,"median":39.605462,"eighty":84.98233,"marketCap":57639866047},{"date":"2021-04-09","current":1109.297668,"twenty":12.687537,"median":39.605462,"eighty":85.794975,"marketCap":57683478740},{"date":"2021-04-16","current":1057.276969,"twenty":12.687537,"median":39.605462,"eighty":86.921187,"marketCap":54978402367},{"date":"2021-04-23","current":1068.837124,"twenty":12.687537,"median":39.605462,"eighty":87.587399,"marketCap":55579530450},{"date":"2021-04-30","current":124.611957,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53084693718},{"date":"2021-05-07","current":128.113857,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":54576502938},{"date":"2021-05-14","current":124.456605,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53018513641},{"date":"2021-05-21","current":129.356675,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55105943549},{"date":"2021-05-28","current":136.852423,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":58299132231},{"date":"2021-06-04","current":130.754846,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55701564236},{"date":"2021-06-11","current":130.191694,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55461661459},{"date":"2021-06-18","current":124.993865,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53247386405},{"date":"2021-06-25","current":132.159489,"twenty":12.687537,"median":39.605462,"eighty":87.844662,"marketCap":56299942426},{"date":"2021-07-02","current":131.227376,"twenty":12.687537,"median":39.605462,"eighty":88.413379,"marketCap":55902861968},{"date":"2021-07-09","current":129.686799,"twenty":12.687537,"median":39.605462,"eighty":88.755713,"marketCap":55246576211},{"date":"2021-07-16","current":123.058434,"twenty":12.687537,"median":39.605462,"eighty":89.30423,"marketCap":52422892954},{"date":"2021-07-23","current":127.097594,"twenty":12.687537,"median":39.605462,"eighty":89.527145,"marketCap":54143574939},{"date":"2021-07-30","current":133.596498,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56912108132},{"date":"2021-08-06","current":54.650512,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56672580600},{"date":"2021-08-13","current":55.036581,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57072934268},{"date":"2021-08-20","current":52.413356,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":54352650400},{"date":"2021-08-27","current":57.912923,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":60055701668},{"date":"2021-09-03","current":54.456199,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56471078091},{"date":"2021-09-10","current":54.233762,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56240410745},{"date":"2021-09-17","current":53.520429,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":55500684430},{"date":"2021-09-24","current":55.397082,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57446774449},{"date":"2021-10-01","current":49.317133,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":51141867003},{"date":"2021-10-08","current":48.657492,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50457819012},{"date":"2021-10-15","current":48.529654,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50325251572},{"date":"2021-10-22","current":51.117084,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53008416558},{"date":"2021-10-29","current":51.354862,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53254991996},{"date":"2021-11-05","current":37.791845,"twenty":12.687537,"median":39.179024,"eighty":90.358335,"marketCap":59635531088},{"date":"2021-11-12","current":36.708226,"twenty":12.687537,"median":38.830766,"eighty":90.358335,"marketCap":57925580297},{"date":"2021-11-19","current":37.287954,"twenty":12.687537,"median":38.237306,"eighty":90.358335,"marketCap":58840390673},{"date":"2021-11-26","current":35.803244,"twenty":12.687537,"median":37.977889,"eighty":90.358335,"marketCap":56497518750},{"date":"2021-12-03","current":38.275513,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60398759512},{"date":"2021-12-10","current":38.164286,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60223243568},{"date":"2021-12-17","current":36.858213,"twenty":12.687537,"median":37.581188,"eighty":90.358335,"marketCap":58162260888},{"date":"2021-12-23","current":38.314274,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60459924160},{"date":"2021-12-31","current":38.38674,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60574275457},{"date":"2022-01-07","current":37.29975,"twenty":12.691556,"median":37.46322,"eighty":90.19683,"marketCap":58859006001},{"date":"2022-01-14","current":37.967111,"twenty":12.691556,"median":37.386541,"eighty":90.19683,"marketCap":59912101667},{"date":"2022-01-21","current":33.696675,"twenty":12.691556,"median":37.293852,"eighty":90.19683,"marketCap":53173353137},{"date":"2022-01-28","current":31.927157,"twenty":12.691556,"median":37.024842,"eighty":90.19683,"marketCap":50381054023},{"date":"2022-02-04","current":28.159645,"twenty":12.691556,"median":36.891075,"eighty":90.19683,"marketCap":52686695291},{"date":"2022-02-11","current":26.542157,"twenty":12.691556,"median":36.717615,"eighty":90.19683,"marketCap":49660374918},{"date":"2022-02-18","current":26.591904,"twenty":12.691556,"median":36.356008,"eighty":90.19683,"marketCap":49753451555},{"date":"2022-02-25","current":27.250085,"twenty":12.691556,"median":35.703552,"eighty":90.19683,"marketCap":50984909895},{"date":"2022-03-04","current":24.759411,"twenty":12.691556,"median":35.079886,"eighty":90.19683,"marketCap":46324857626},{"date":"2022-03-11","current":25.055485,"twenty":12.691556,"median":34.344165,"eighty":90.19683,"marketCap":46878813135},{"date":"2022-03-18","current":27.000316,"twenty":12.691556,"median":33.881675,"eighty":90.19683,"marketCap":50517591977},{"date":"2022-03-25","current":26.72529,"twenty":12.691556,"median":33.668025,"eighty":90.19683,"marketCap":50003017191},{"date":"2022-04-01","current":25.542405,"twenty":12.691556,"median":33.36853,"eighty":90.19683,"marketCap":47789840269},{"date":"2022-04-08","current":23.50485,"twenty":12.691556,"median":33.17272,"eighty":90.19683,"marketCap":43977575240},{"date":"2022-04-14","current":23.855669,"twenty":12.691556,"median":32.892634,"eighty":90.19683,"marketCap":44633956960},{"date":"2022-04-22","current":23.960915,"twenty":12.691556,"median":32.588197,"eighty":90.19683,"marketCap":44830871476},{"date":"2022-04-29","current":23.981964,"twenty":12.691556,"median":32.009068,"eighty":90.19683,"marketCap":44870254379},{"date":"2022-05-06","current":21.437359,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46626255408},{"date":"2022-05-13","current":21.969732,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47784166132},{"date":"2022-05-20","current":21.742779,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47290544326},{"date":"2022-05-27","current":23.652561,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":51444319304},{"date":"2022-06-03","current":22.015605,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47883940752},{"date":"2022-06-10","current":21.556871,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46886194550},{"date":"2022-06-17","current":19.05315,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":41440600805},{"date":"2022-06-24","current":19.233022,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":41831822342},{"date":"2022-07-01","current":17.635904,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":38358090171},{"date":"2022-07-08","current":18.624596,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":40508495801},{"date":"2022-07-15","current":19.795574,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":43055374264},{"date":"2022-07-22","current":21.142803,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":45985597320},{"date":"2022-07-29","current":19.724921,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":48286606847},{"date":"2022-08-05","current":19.48678,"twenty":12.687537,"median":31.72293,"eighty":90.358335,"marketCap":47703638241},{"date":"2022-08-12","current":20.110023,"twenty":12.687537,"median":29.376808,"eighty":90.358335,"marketCap":49229335358},{"date":"2022-08-19","current":19.34411,"twenty":12.687537,"median":28.786457,"eighty":90.358335,"marketCap":47354382275},{"date":"2022-08-26","current":18.034336,"twenty":12.687537,"median":28.29183,"eighty":90.358335,"marketCap":44148054944},{"date":"2022-09-02","current":17.419676,"twenty":12.687537,"median":27.989084,"eighty":90.358335,"marketCap":42643365705},{"date":"2022-09-09","current":18.036482,"twenty":12.687537,"median":27.250085,"eighty":90.358335,"marketCap":44153306913},{"date":"2022-09-16","current":17.156863,"twenty":12.687537,"median":26.812288,"eighty":90.358335,"marketCap":41999999451},{"date":"2022-09-23","current":16.405968,"twenty":12.687537,"median":26.685994,"eighty":90.358335,"marketCap":40161810154},{"date":"2022-09-30","current":15.823489,"twenty":12.687537,"median":26.613224,"eighty":90.358335,"marketCap":38735900457},{"date":"2022-10-07","current":16.278316,"twenty":12.687537,"median":26.429215,"eighty":90.358335,"marketCap":39849317974},{"date":"2022-10-14","current":14.813,"twenty":12.687537,"median":26.286089,"eighty":90.358335,"marketCap":36262222860},{"date":"2022-10-21","current":15.581057,"twenty":12.687537,"median":25.761293,"eighty":90.358335,"marketCap":38142427912},{"date":"2022-10-28","current":16.268662,"twenty":12.687537,"median":25.423123,"eighty":90.358335,"marketCap":39825684111},{"date":"2022-11-04","current":14.677507,"twenty":12.687537,"median":25.069502,"eighty":90.358335,"marketCap":39144912253},{"date":"2022-11-11","current":16.511953,"twenty":12.687537,"median":24.822555,"eighty":90.358335,"marketCap":44037378448},{"date":"2022-11-18","current":16.70628,"twenty":12.687537,"median":24.455121,"eighty":90.358335,"marketCap":44555648172},{"date":"2022-11-25","current":16.779152,"twenty":12.687537,"median":24.311733,"eighty":90.358335,"marketCap":44749999318},{"date":"2022-12-02","current":16.620776,"twenty":12.687537,"median":24.182911,"eighty":90.358335,"marketCap":44327609493},{"date":"2022-12-09","current":16.490577,"twenty":12.687537,"median":23.960915,"eighty":90.358335,"marketCap":43980368778},{"date":"2022-12-16","current":15.907596,"twenty":12.687537,"median":23.619717,"eighty":90.358335,"marketCap":42425559606},{"date":"2022-12-23","current":15.319758,"twenty":12.687537,"median":23.227002,"eighty":90.358335,"marketCap":40857793691},{"date":"2022-12-30","current":15.354736,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":40951082241},{"date":"2023-01-06","current":15.510198,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41365698021},{"date":"2023-01-13","current":16.69462,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44524551988},{"date":"2023-01-20","current":16.372038,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":43664224247},{"date":"2023-01-27","current":17.639049,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47043342847},{"date":"2023-02-03","current":17.754504,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":49481801898},{"date":"2023-02-10","current":17.337954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48320877717},{"date":"2023-02-17","current":17.522984,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48836556092},{"date":"2023-02-24","current":16.444418,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45830591693},{"date":"2023-03-03","current":17.036839,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47481671253},{"date":"2023-03-10","current":16.300277,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45428872720},{"date":"2023-03-17","current":16.508861,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":46010196198},{"date":"2023-03-24","current":16.439954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45818151835},{"date":"2023-03-31","current":17.364149,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":48393881979},{"date":"2023-04-06","current":16.111248,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":44902048318},{"date":"2023-04-14","current":16.022136,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44653693119},{"date":"2023-04-21","current":15.807787,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44056301925},{"date":"2023-04-28","current":15.02215,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41866733329},{"date":"2023-05-05","current":15.498447,"twenty":12.687537,"median":22.288431,"eighty":90.358335,"marketCap":42543236850},{"date":"2023-05-12","current":15.456812,"twenty":12.687537,"median":22.127254,"eighty":90.358335,"marketCap":42428950116},{"date":"2023-05-19","current":16.61974,"twenty":12.687537,"median":21.742779,"eighty":90.358335,"marketCap":45621186399},{"date":"2023-05-26","current":16.212857,"twenty":12.687537,"median":21.541178,"eighty":90.358335,"marketCap":44504293314},{"date":"2023-06-02","current":17.126924,"twenty":12.687537,"median":21.375792,"eighty":90.358335,"marketCap":47013406618},{"date":"2023-06-09","current":17.738194,"twenty":12.687537,"median":21.172983,"eighty":90.358335,"marketCap":48691343671},{"date":"2023-06-16","current":18.522626,"twenty":12.687537,"median":20.627331,"eighty":90.358335,"marketCap":50844609643},{"date":"2023-06-23","current":18.41854,"twenty":12.683519,"median":20.218312,"eighty":90.519839,"marketCap":50558892807},{"date":"2023-06-30","current":18.902068,"twenty":12.6795,"median":19.795574,"eighty":90.681344,"marketCap":51886177381},{"date":"2023-07-07","current":19.338284,"twenty":12.6795,"median":19.643395,"eighty":90.681344,"marketCap":53083590665},{"date":"2023-07-14","current":20.487965,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":56239462988},{"date":"2023-07-21","current":20.055533,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55052439407},{"date":"2023-07-28","current":20.619522,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":57177935299},{"date":"2023-08-04","current":20.076585,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55672370837},{"date":"2023-08-11","current":19.7075,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":54648896365},{"date":"2023-08-18","current":18.085196,"twenty":12.6795,"median":19.461035,"eighty":90.681344,"marketCap":50150249127},{"date":"2023-08-25","current":18.019188,"twenty":12.6795,"median":19.332311,"eighty":90.681344,"marketCap":49967209611},{"date":"2023-09-01","current":19.125516,"twenty":12.6795,"median":19.272048,"eighty":90.681344,"marketCap":53035055006},{"date":"2023-09-08","current":18.966539,"twenty":12.6795,"median":19.267758,"eighty":90.681344,"marketCap":52594213357},{"date":"2023-09-15","current":18.843821,"twenty":12.6795,"median":19.140391,"eighty":90.681344,"marketCap":52253914540},{"date":"2023-09-22","current":18.035923,"twenty":12.6795,"median":18.984203,"eighty":90.681344,"marketCap":50013613996},{"date":"2023-09-29","current":18.643008,"twenty":12.6795,"median":18.877289,"eighty":90.681344,"marketCap":51697061931},{"date":"2023-10-06","current":18.170727,"twenty":12.6795,"median":18.714432,"eighty":90.681344,"marketCap":50387427090},{"date":"2023-10-13","current":18.813141,"twenty":12.6795,"median":18.696,"eighty":90.681344,"marketCap":52168839836},{"date":"2023-10-20","current":17.471603,"twenty":12.6795,"median":18.624596,"eighty":90.681344,"marketCap":48448755042},{"date":"2023-10-27","current":16.693455,"twenty":12.665302,"median":18.587107,"eighty":90.942236,"marketCap":46290951181},{"date":"2023-11-03","current":16.510307,"twenty":12.741384,"median":18.567704,"eighty":90.942236,"marketCap":45783080977},{"date":"2023-11-10","current":16.471459,"twenty":12.793892,"median":18.567704,"eighty":90.942236,"marketCap":46482456069},{"date":"2023-11-17","current":18.341202,"twenty":12.900653,"median":18.567704,"eighty":90.942236,"marketCap":51758870840},{"date":"2023-11-24","current":18.27909,"twenty":12.942151,"median":18.573245,"eighty":90.942236,"marketCap":51583591796},{"date":"2023-12-01","current":18.640799,"twenty":12.987733,"median":18.587107,"eighty":90.942236,"marketCap":52604334468},{"date":"2023-12-08","current":19.336815,"twenty":13.004685,"median":18.630922,"eighty":90.892542,"marketCap":54568490821},{"date":"2023-12-15","current":21.253141,"twenty":13.049032,"median":18.693896,"eighty":90.892542,"marketCap":59976364876},{"date":"2023-12-22","current":20.939843,"twenty":13.080004,"median":18.744344,"eighty":90.892542,"marketCap":59092236754},{"date":"2023-12-29","current":21.106083,"twenty":13.128055,"median":18.793794,"eighty":90.942236,"marketCap":59561365962},{"date":"2024-01-05","current":18.976932,"twenty":13.13987,"median":18.841748,"eighty":90.991929,"marketCap":53552903415},{"date":"2024-01-12","current":19.317633,"twenty":13.17278,"median":18.915406,"eighty":90.991929,"marketCap":54514360528},{"date":"2024-01-19","current":19.328594,"twenty":13.242864,"median":18.971736,"eighty":91.041623,"marketCap":54545292124},{"date":"2024-01-26","current":20.041051,"twenty":13.318748,"median":19.089281,"eighty":90.991929,"marketCap":56555845872},{"date":"2024-02-02","current":19.456471,"twenty":13.39666,"median":19.177491,"eighty":90.991929,"marketCap":54906160746},{"date":"2024-02-09","current":20.996143,"twenty":13.445585,"median":19.267758,"eighty":90.991929,"marketCap":58726212866},{"date":"2024-02-16","current":21.609909,"twenty":13.569273,"median":19.30442,"eighty":90.991929,"marketCap":60442916451},{"date":"2024-02-23","current":21.959955,"twenty":13.617783,"median":19.317961,"eighty":90.991929,"marketCap":61421992770},{"date":"2024-03-01","current":22.897952,"twenty":13.657567,"median":19.338006,"eighty":90.942236,"marketCap":64045570999},{"date":"2024-03-08","current":23.751593,"twenty":13.884153,"median":19.418108,"eighty":90.942236,"marketCap":66433206710},{"date":"2024-03-15","current":22.347807,"twenty":13.962943,"median":19.573169,"eighty":90.942236,"marketCap":62506815439},{"date":"2024-03-22","current":22.566031,"twenty":14.060389,"median":19.646298,"eighty":90.942236,"marketCap":63117188478},{"date":"2024-03-28","current":22.504598,"twenty":14.135324,"median":19.71621,"eighty":90.942236,"marketCap":62945360774},{"date":"2024-04-05","current":21.929697,"twenty":14.199544,"median":19.795574,"eighty":90.991929,"marketCap":61337361214},{"date":"2024-04-12","current":22.402821,"twenty":14.263815,"median":19.929695,"eighty":90.991929,"marketCap":62660690995},{"date":"2024-04-19","current":20.083853,"twenty":14.357348,"median":20.015476,"eighty":90.991929,"marketCap":56174535641},{"date":"2024-04-26","current":21.798786,"twenty":14.455322,"median":20.051275,"eighty":90.942236,"marketCap":60971203307},{"date":"2024-05-03","current":23.045076,"twenty":14.493298,"median":20.114891,"eighty":90.942236,"marketCap":65010158157},{"date":"2024-05-10","current":23.637834,"twenty":14.714818,"median":20.193,"eighty":90.942236,"marketCap":66682330084},{"date":"2024-05-17","current":22.749604,"twenty":14.915298,"median":20.325457,"eighty":90.942236,"marketCap":64176634144},{"date":"2024-05-24","current":24.718214,"twenty":15.058282,"median":20.397576,"eighty":90.942236,"marketCap":69730080754},{"date":"2024-05-31","current":24.601293,"twenty":15.219672,"median":20.519495,"eighty":90.942236,"marketCap":69400248676},{"date":"2024-06-07","current":24.653862,"twenty":15.345603,"median":20.693589,"eighty":90.942236,"marketCap":69548545269},{"date":"2024-06-14","current":24.967462,"twenty":15.413966,"median":20.781299,"eighty":90.991929,"marketCap":70433211152},{"date":"2024-06-21","current":23.989501,"twenty":15.517719,"median":20.943497,"eighty":91.041623,"marketCap":67674383155},{"date":"2024-06-28","current":24.019411,"twenty":15.577587,"median":20.996143,"eighty":91.234877,"marketCap":67758758802},{"date":"2024-07-05","current":24.67924,"twenty":15.674453,"median":21.121236,"eighty":91.234877,"marketCap":69620136728},{"date":"2024-07-12","current":24.886796,"twenty":15.804199,"median":21.221271,"eighty":91.234877,"marketCap":70205652586},{"date":"2024-07-15","current":25.395264,"twenty":15.81596,"median":21.253141,"eighty":91.234877,"marketCap":71640038598},{"date":"2024-08-02","current":22.315008,"twenty":15.89019,"median":21.391036,"eighty":91.57445,"marketCap":62058036406},{"date":"2024-08-09","current":22.463396,"twenty":15.955432,"median":21.508476,"eighty":91.57445,"marketCap":62470703753},{"date":"2024-08-16","current":23.197093,"twenty":16.031966,"median":21.558968,"eighty":91.57445,"marketCap":64511114522},{"date":"2024-08-23","current":22.474388,"twenty":16.077632,"median":21.680139,"eighty":91.57445,"marketCap":62501271704},{"date":"2024-08-30","current":22.787651,"twenty":16.198936,"median":21.736743,"eighty":91.57445,"marketCap":63372458325},{"date":"2024-09-06","current":21.681152,"twenty":16.221127,"median":21.778785,"eighty":91.57445,"marketCap":60295284531},{"date":"2024-09-13","current":20.622284,"twenty":16.278316,"median":21.778785,"eighty":91.57445,"marketCap":57350571860},{"date":"2024-09-20","current":21.866179,"twenty":16.359406,"median":21.789513,"eighty":91.57445,"marketCap":60809845049},{"date":"2024-09-27","current":22.188603,"twenty":16.405968,"median":21.805259,"eighty":91.57445,"marketCap":61706504963},{"date":"2024-10-04","current":21.364225,"twenty":16.446472,"median":21.839487,"eighty":91.57445,"marketCap":59413908593},{"date":"2024-10-11","current":21.632606,"twenty":16.510307,"median":21.847402,"eighty":91.57445,"marketCap":60160276078},{"date":"2024-10-18","current":21.276291,"twenty":16.526527,"median":21.872591,"eighty":91.57445,"marketCap":59169364980},{"date":"2024-10-25","current":21.897323,"twenty":16.583854,"median":21.888163,"eighty":91.57445,"marketCap":60896454245},{"date":"2024-10-31","current":22.470724,"twenty":16.595045,"median":21.898839,"eighty":91.57445,"marketCap":62491082387},{"date":"2024-11-08","current":22.128029,"twenty":16.592807,"median":21.828624,"eighty":91.578591,"marketCap":60011215549},{"date":"2024-11-15","current":20.988453,"twenty":16.592807,"median":21.798786,"eighty":91.578591,"marketCap":56920683696},{"date":"2024-11-22","current":21.045619,"twenty":16.592807,"median":21.723464,"eighty":91.578591,"marketCap":57075718600},{"date":"2024-11-29","current":21.495452,"twenty":16.592807,"median":21.686648,"eighty":91.578591,"marketCap":58295665384},{"date":"2024-12-06","current":20.335258,"twenty":16.592807,"median":21.673879,"eighty":91.578591,"marketCap":55149219304},{"date":"2024-12-13","current":20.404607,"twenty":16.592807,"median":21.609909,"eighty":91.578591,"marketCap":55337294433},{"date":"2024-12-20","current":19.424346,"twenty":16.592807,"median":21.541178,"eighty":91.578591,"marketCap":52678827066},{"date":"2024-12-27","current":20.152513,"twenty":16.592807,"median":21.520441,"eighty":91.578591,"marketCap":54653615923},{"date":"2025-01-03","current":19.325008,"twenty":16.592807,"median":21.455822,"eighty":91.578591,"marketCap":52409422151},{"date":"2025-01-10","current":19.653948,"twenty":16.590569,"median":21.424405,"eighty":91.582732,"marketCap":53301508237},{"date":"2025-01-17","current":19.751412,"twenty":16.590569,"median":21.385174,"eighty":91.129967,"marketCap":53565830040},{"date":"2025-01-24","current":20.606095,"twenty":16.590569,"median":21.365179,"eighty":88.161751,"marketCap":55883728930},{"date":"2025-01-31","current":19.810453,"twenty":16.590569,"median":21.303711,"eighty":78.477543,"marketCap":53725948056},{"date":"2025-02-07","current":21.954587,"twenty":16.590569,"median":21.276134,"eighty":55.747868,"marketCap":55106012855},{"date":"2025-02-14","current":22.235069,"twenty":16.590569,"median":21.273386,"eighty":55.399128,"marketCap":55810023812},{"date":"2025-02-21","current":24.842646,"twenty":16.590569,"median":21.273386,"eighty":54.948117,"marketCap":62355041965},{"date":"2025-02-28","current":21.913384,"twenty":16.590569,"median":21.273386,"eighty":54.489436,"marketCap":55002594773},{"date":"2025-03-07","current":21.670879,"twenty":16.58833,"median":21.270795,"eighty":54.303817,"marketCap":54393906492},{"date":"2025-03-14","current":20.311839,"twenty":16.58833,"median":21.23782,"eighty":53.9832,"marketCap":50982715919},{"date":"2025-03-21","current":20.47553,"twenty":16.58833,"median":21.202036,"eighty":53.045385,"marketCap":51393580508},{"date":"2025-03-28","current":20.214837,"twenty":16.58833,"median":21.163579,"eighty":52.029844,"marketCap":50739240607},{"date":"2025-04-04","current":17.367421,"twenty":16.58833,"median":21.106083,"eighty":51.17231,"marketCap":43592225709},{"date":"2025-04-11","current":16.731855,"twenty":16.553176,"median":21.0673,"eighty":50.413467,"marketCap":41996955174},{"date":"2025-04-17","current":17.034986,"twenty":16.553176,"median":21.033248,"eighty":49.415312,"marketCap":42757815525},{"date":"2025-04-22","current":17.329024,"twenty":16.552067,"median":20.996143,"eighty":49.091628,"marketCap":43495850065}],"updateTime":1745402184829}}}