美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Next Technology

0.2760

+0.00853.18%

盤後：0.27600.00000.00%18:53 EDT

成交量：1.54萬

成交額：4,238.06

市值：1.20億

市盈率：0.07

高：0.2800

開：0.2800

低：0.2700

收：0.2675

資料載入中...

總覽公司新聞公告

Next Technology Holding Inc.盤中異動股價大跌5.43%

Next Technology Holding Inc.盤中異動急速下挫6.16%

Next Technology Holding Inc.盤中異動早盤大幅拉昇6.11%報2.18美元

Next Technology Holding Inc.盤中異動早盤大幅拉昇8.42%報2.06美元

Next Technology Holding Inc.盤中異動急速拉昇7.37%

Next Technology Holding Inc.盤中異動股價大漲5.94%報2.14美元

Next Technology Holding Inc.盤中異動股價大跌5.14%報2.03美元

Next Technology Holding Inc.盤中異動股價大漲6.57%

Next Technology Holding Inc.盤中異動股價大漲5.30%報2.20美元

Next Technology Holding Inc.盤中異動大幅跳水8.66%報2.11美元

Next Technology Holding Inc.盤中異動快速下挫5.22%

Next Technology Holding Inc.盤中異動股價大跌5.04%

Next Technology Holding Inc.盤中異動快速上漲5.51%

Next Technology Holding Inc.盤中異動股價大跌6.52%報2.15美元

Next Technology Holding Inc.盤中異動股價大漲5.73%報2.40美元

Next Technology Holding Inc.盤中異動早盤急速跳水6.22%

Next Technology Holding Inc.盤中異動股價大漲5.58%

Next Technology Holding Inc.盤中異動股價大漲6.08%報2.17美元

Next Technology Holding Inc.盤中異動急速下跌6.61%報2.12美元

Next Technology Holding Inc.盤中異動早盤急速下跌7.08%報2.23美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NXTT/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXTT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXTT\",,,,,undefined,":{"symbol":"NXTT","market":"US","secType":"STK","nameCN":"Next Technology","latestPrice":0.276,"timestamp":1744920000000,"preClose":0.2675,"halted":0,"volume":15442,"hourTrading":{"tag":"盘后","latestPrice":0.276,"preClose":0.276,"latestTime":"18:53 EDT","volume":84,"amount":23.7642,"timestamp":1744930399370},"delay":0,"floatShares":434512308,"shares":436265135,"eps":3.731105,"marketStatus":"休市中","change":0.0085,"latestTime":"04-17 16:00:00 EDT","open":0.28,"high":0.28,"low":0.27,"amount":4238.06199586,"amplitude":0.037383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.731105,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1658203200000,"exchange":"NASDAQ","adjPreClose":0.2675,"preHourTrading":{"tag":"盘前","latestPrice":0.2699,"preClose":0.2675,"latestTime":"08:33 EDT","volume":90,"amount":26.0489034,"timestamp":1744893213835},"postHourTrading":{"tag":"盘后","latestPrice":0.276,"preClose":0.276,"latestTime":"18:53 EDT","volume":84,"amount":23.7642,"timestamp":1744930399370},"volumeRatio":0.2132448791475599},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXTT\",,,,,undefined,":{"symbol":"NXTT","floatShares":434512308,"roa":"-0.01%","roe":"34.10%","lyrEps":3.731105,"volumeRatio":0.2132448791475599,"shares":436265135,"dividePrice":0,"high":0.28,"amplitude":0.037383,"preClose":0.2675,"low":0.27,"week52Low":0.2201,"pbRate":"1.48","psRate":"66.89","week52High":6.59,"institutionHeld":0,"latestPrice":0.276,"eps":3.731105,"divideRate":0,"volume":15442,"delay":0,"ttmEps":3.731105,"open":0.28,"prevYearClose":2.44,"prevWeekClose":0.249,"prevMonthClose":0.3087,"prevQuarterClose":0.3087,"fiveDayClose":0.251,"twentyDayClose":0.3502,"sixtyDayClose":2.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXTT\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495529387","title":"Next Technology Holding Inc.盤中異動 股價大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495529387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495529387?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:36","pubTimestamp":1735569377,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时36分，Next Technology Holding Inc.股票出现波动，股价快速下跌5.43%。截至发稿，该股报2.44美元/股，成交量9827股，换手率0.14%，振幅1.72%。Next Technology Holding Inc.股票所在的软件服务行业中，整体跌幅为1.28%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223617ab982754&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223617ab982754&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2494385460","title":"Next Technology Holding Inc.盤中異動 急速下挫6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494385460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494385460?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 22:31","pubTimestamp":1735309890,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时31分，Next Technology Holding Inc.股票出现波动，股价大幅下跌6.16%。截至发稿，该股报2.15美元/股，成交量2625股，换手率0.04%，振幅0.00%。Next Technology Holding Inc.股票所在的软件服务行业中，整体跌幅为0.62%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223130a20bfddb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223130a20bfddb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NXTT"],"gpt_icon":0},{"id":"2494866019","title":"Next Technology Holding Inc.盤中異動 早盤大幅拉昇6.11%報2.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494866019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494866019?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 22:40","pubTimestamp":1735224058,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时40分，Next Technology Holding Inc.股票出现波动，股价急速拉升6.11%。截至发稿，该股报2.18美元/股，成交量1439股，换手率0.02%，振幅0.00%。Next Technology Holding Inc.股票所在的软件服务行业中，整体跌幅为0.08%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122622405898504698&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122622405898504698&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2493762697","title":"Next Technology Holding Inc.盤中異動 早盤大幅拉昇8.42%報2.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493762697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493762697?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 23:55","pubTimestamp":1734969316,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日23时55分，Next Technology Holding Inc.股票出现波动，股价急速拉升8.42%。截至发稿，该股报2.06美元/股，成交量7665股，换手率0.11%，振幅3.68%。Next Technology Holding Inc.股票所在的软件服务行业中，整体跌幅为0.94%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122323551795eadd52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122323551795eadd52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NXTT"],"gpt_icon":0},{"id":"2493248034","title":"Next Technology Holding Inc.盤中異動 急速拉昇7.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493248034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493248034?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 01:32","pubTimestamp":1734715971,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日01时32分，Next Technology Holding Inc.股票出现波动，股价大幅上涨7.37%。Next Technology Holding Inc.股票所在的软件服务行业中，整体涨幅为1.63%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122101325195ea9f17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122101325195ea9f17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2492517144","title":"Next Technology Holding Inc.盤中異動 股價大漲5.94%報2.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492517144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492517144?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 22:33","pubTimestamp":1734618815,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时33分，Next Technology Holding Inc.股票出现波动，股价大幅上涨5.94%。截至发稿，该股报2.14美元/股，成交量629股，换手率0.01%，振幅0.00%。Next Technology Holding Inc.股票所在的软件服务行业中，整体涨幅为1.11%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223335a1fb595f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223335a1fb595f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2492397411","title":"Next Technology Holding Inc.盤中異動 股價大跌5.14%報2.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492397411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492397411?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 01:20","pubTimestamp":1734542408,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日01时20分，Next Technology Holding Inc.股票出现波动，股价急速下跌5.14%。截至发稿，该股报2.03美元/股，成交量3.7191万股，换手率0.53%，振幅8.64%。Next Technology Holding Inc.股票所在的软件服务行业中，整体跌幅为0.36%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121901200895ea5788&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121901200895ea5788&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2492396604","title":"Next Technology Holding Inc.盤中異動 股價大漲6.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492396604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492396604?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:33","pubTimestamp":1734446003,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时33分，Next Technology Holding Inc.股票出现异动，股价大幅上涨6.57%。截至发稿，该股报2.27美元/股，成交量2450股，换手率0.04%，振幅9.86%。Next Technology Holding Inc.股票所在的软件服务行业中，整体跌幅为0.22%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121722332395ea3212&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121722332395ea3212&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NXTT"],"gpt_icon":0},{"id":"2492861916","title":"Next Technology Holding Inc.盤中異動 股價大漲5.30%報2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492861916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492861916?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 00:19","pubTimestamp":1734365998,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日00时19分，Next Technology Holding Inc.股票出现异动，股价快速拉升5.30%。截至发稿，该股报2.20美元/股，成交量3.2298万股，换手率0.46%，振幅9.57%。Next Technology Holding Inc.股票所在的软件服务行业中，整体涨幅为0.47%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217001958ab7cc736&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217001958ab7cc736&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2491372974","title":"Next Technology Holding Inc.盤中異動 大幅跳水8.66%報2.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491372974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491372974?lang=zh_tw&edition=fundamental","pubTime":"2024-12-14 00:01","pubTimestamp":1734105710,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日00时01分，Next Technology Holding Inc.股票出现波动，股价急速下挫8.66%。截至发稿，该股报2.11美元/股，成交量1.5473万股，换手率0.22%，振幅6.49%。Next Technology Holding Inc.股票所在的软件服务行业中，整体跌幅为0.60%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214000150984bdad5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214000150984bdad5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NXTT"],"gpt_icon":0},{"id":"2490380054","title":"Next Technology Holding Inc.盤中異動 快速下挫5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490380054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490380054?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 23:17","pubTimestamp":1734016640,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时17分，Next Technology Holding Inc.股票出现异动，股价急速下挫5.22%。截至发稿，该股报2.36美元/股，成交量2.3224万股，换手率0.33%，振幅4.42%。Next Technology Holding Inc.股票所在的软件服务行业中，整体跌幅为0.39%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121223172195e938d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121223172195e938d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2490498260","title":"Next Technology Holding Inc.盤中異動 股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490498260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490498260?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 01:30","pubTimestamp":1733851827,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日01时30分，Next Technology Holding Inc.股票出现波动，股价快速下挫5.04%。截至发稿，该股报2.26美元/股，成交量2.9349万股，换手率0.42%，振幅10.08%。Next Technology Holding Inc.股票所在的软件服务行业中，整体跌幅为0.18%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121101302895e8b6ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121101302895e8b6ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2490776298","title":"Next Technology Holding Inc.盤中異動 快速上漲5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490776298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490776298?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 23:07","pubTimestamp":1733756829,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时07分，Next Technology Holding Inc.股票出现异动，股价急速上涨5.51%。Next Technology Holding Inc.股票所在的软件服务行业中，整体跌幅为0.20%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209230709984ac6c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209230709984ac6c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NXTT"],"gpt_icon":0},{"id":"2489023659","title":"Next Technology Holding Inc.盤中異動 股價大跌6.52%報2.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489023659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489023659?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 22:31","pubTimestamp":1733495501,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时31分，Next Technology Holding Inc.股票出现波动，股价急速下挫6.52%。截至发稿，该股报2.15美元/股，成交量3557股，换手率0.05%，振幅0.00%。Next Technology Holding Inc.股票所在的软件服务行业中，整体涨幅为0.39%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223141ab62d46a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223141ab62d46a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NXTT"],"gpt_icon":0},{"id":"2488094973","title":"Next Technology Holding Inc.盤中異動 股價大漲5.73%報2.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488094973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488094973?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 22:57","pubTimestamp":1733237839,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时57分，Next Technology Holding Inc.股票出现波动，股价急速上涨5.73%。截至发稿，该股报2.40美元/股，成交量3836股，换手率0.05%，振幅5.73%。Next Technology Holding Inc.股票所在的软件服务行业中，整体跌幅为0.06%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203225719abf30663&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203225719abf30663&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2488677868","title":"Next Technology Holding Inc.盤中異動 早盤急速跳水6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488677868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488677868?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 22:38","pubTimestamp":1733150290,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时38分，Next Technology Holding Inc.股票出现波动，股价大幅下挫6.22%。Next Technology Holding Inc.股票所在的软件服务行业中，整体涨幅为0.14%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222381098e4ebb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222381098e4ebb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2487809563","title":"Next Technology Holding Inc.盤中異動 股價大漲5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487809563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487809563?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 22:50","pubTimestamp":1732891803,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时50分，Next Technology Holding Inc.股票出现波动，股价急速上涨5.58%。截至发稿，该股报2.18美元/股，成交量5884股，换手率0.08%，振幅6.80%。Next Technology Holding Inc.股票所在的软件服务行业中，整体涨幅为0.09%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129225004a25f7fa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129225004a25f7fa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2486820681","title":"Next Technology Holding Inc.盤中異動 股價大漲6.08%報2.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486820681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486820681?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 22:37","pubTimestamp":1732718222,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时37分，Next Technology Holding Inc.股票出现异动，股价急速上涨6.08%。截至发稿，该股报2.17美元/股，成交量2065股，换手率0.03%，振幅6.08%。Next Technology Holding Inc.股票所在的软件服务行业中，整体跌幅为0.76%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223702a259f3d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223702a259f3d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2486047640","title":"Next Technology Holding Inc.盤中異動 急速下跌6.61%報2.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486047640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486047640?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 22:31","pubTimestamp":1732631466,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时31分，Next Technology Holding Inc.股票出现异动，股价快速下挫6.61%。截至发稿，该股报2.12美元/股，成交量2894股，换手率0.04%，振幅0.00%。Next Technology Holding Inc.股票所在的软件服务行业中，整体涨幅为0.16%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622310698e44a43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622310698e44a43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0},{"id":"2486038546","title":"Next Technology Holding Inc.盤中異動 早盤急速下跌7.08%報2.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486038546?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:43","pubTimestamp":1732545788,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时43分，Next Technology Holding Inc.股票出现异动，股价快速下挫7.08%。截至发稿，该股报2.23美元/股，成交量2.0717万股，换手率0.30%，振幅7.50%。Next Technology Holding Inc.股票所在的软件服务行业中，整体涨幅为0.77%。Next Technology Holding Inc.公司简介：Next Technology Holding In奉行两项企业战略，其一业务策略是继续提供软件开发服务，另一策略是获取并持有比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224309abde0042&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224309abde0042&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXTT","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXTT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"NXTT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-11-15","symbol":"NXTT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731646800000,"reportTimeType":"","actualEps":0.2},{"market":"US","date":"2024-08-21","symbol":"NXTT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"","actualEps":-1.92},{"market":"US","date":"2024-05-20","symbol":"NXTT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":9.1},{"market":"US","date":"2024-04-15","symbol":"NXTT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713153600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXTT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXTT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXTT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXTT","date":"2025-04-17","current":5.41547,"percent":0.991736,"low":-9.289561,"twenty":0.123532,"median":0.671492,"eighty":1.138282,"high":5.998519,"avg":0.11183,"sd":2.671536,"marketCap":116700923},"quantilePoints":[{"date":"2024-04-05","current":-1.601195,"twenty":-1.560948,"median":-1.500577,"eighty":-1.440207,"marketCap":14516968},{"date":"2024-04-12","current":-1.799535,"twenty":-1.717594,"median":-1.673582,"eighty":-1.529388,"marketCap":16315182},{"date":"2024-04-19","current":-3.292133,"twenty":-3.391518,"median":-1.705433,"eighty":-1.529388,"marketCap":13913189},{"date":"2024-04-26","current":-7.884165,"twenty":-7.882518,"median":-3.292133,"eighty":-1.615672,"marketCap":33320004},{"date":"2024-05-03","current":-7.456504,"twenty":-7.792046,"median":-3.494102,"eighty":-1.675898,"marketCap":31512624},{"date":"2024-05-10","current":-6.322494,"twenty":-7.45029,"median":-6.322494,"eighty":-1.693271,"marketCap":26720079},{"date":"2024-05-17","current":-8.418851,"twenty":-8.113823,"median":-6.493372,"eighty":-1.740468,"marketCap":35579691},{"date":"2024-05-24","current":1.543106,"twenty":-8.047793,"median":-6.400166,"eighty":-1.615672,"marketCap":30661321},{"date":"2024-05-31","current":1.320154,"twenty":-7.884165,"median":-5.755489,"eighty":-0.991508,"marketCap":26231301},{"date":"2024-06-07","current":1.174797,"twenty":-7.875932,"median":-3.441893,"eighty":1.299088,"marketCap":23343067},{"date":"2024-06-14","current":1.371064,"twenty":-7.54039,"median":-2.545834,"eighty":1.303301,"marketCap":27242881},{"date":"2024-06-21","current":1.74148,"twenty":-7.437863,"median":-1.705433,"eighty":1.329215,"marketCap":34602993},{"date":"2024-06-28","current":1.562416,"twenty":-7.425435,"median":-1.679373,"eighty":1.330687,"marketCap":31045024},{"date":"2024-07-05","current":1.530817,"twenty":-7.20174,"median":-1.556315,"eighty":1.528008,"marketCap":30417147},{"date":"2024-07-12","current":1.723925,"twenty":-7.04173,"median":-0.991508,"eighty":1.535732,"marketCap":34254173},{"date":"2024-07-15","current":1.823989,"twenty":-7.015709,"median":0.07128,"eighty":1.54135,"marketCap":36242449},{"date":"2024-08-02","current":0.674121,"twenty":-6.941969,"median":0.674121,"eighty":1.539946,"marketCap":13394707},{"date":"2024-08-09","current":0.379193,"twenty":-6.638028,"median":0.493302,"eighty":1.533626,"marketCap":7534522},{"date":"2024-08-16","current":0.445798,"twenty":-6.583472,"median":0.466899,"eighty":1.530817,"marketCap":8857947},{"date":"2024-08-23","current":1.291365,"twenty":-6.502692,"median":0.468689,"eighty":1.530817,"marketCap":11092491},{"date":"2024-08-30","current":0.912485,"twenty":-6.462304,"median":0.491547,"eighty":1.530115,"marketCap":9635817},{"date":"2024-09-06","current":0.87866,"twenty":-6.400166,"median":0.579323,"eighty":1.527306,"marketCap":9278625},{"date":"2024-09-13","current":0.848931,"twenty":-6.322494,"median":0.843976,"eighty":1.514631,"marketCap":8964686},{"date":"2024-09-20","current":0.841334,"twenty":-5.755489,"median":0.841334,"eighty":1.371064,"marketCap":8884458},{"date":"2024-09-27","current":0.779563,"twenty":-3.520781,"median":0.823331,"eighty":1.330687,"marketCap":8232163},{"date":"2024-10-04","current":0.806253,"twenty":-3.467423,"median":0.814247,"eighty":1.328233,"marketCap":8514010},{"date":"2024-10-11","current":0.812596,"twenty":-3.416364,"median":0.813422,"eighty":1.320154,"marketCap":8580984},{"date":"2024-10-18","current":0.760502,"twenty":-3.292133,"median":0.806253,"eighty":1.320154,"marketCap":8022871},{"date":"2024-10-25","current":0.740729,"twenty":-1.799535,"median":0.798127,"eighty":1.299088,"marketCap":7814276},{"date":"2024-10-31","current":0.714211,"twenty":-1.740468,"median":0.790261,"eighty":1.29291,"marketCap":7534522},{"date":"2024-11-08","current":0.681145,"twenty":-1.693271,"median":0.779563,"eighty":1.275924,"marketCap":7185702},{"date":"2024-11-15","current":1.256482,"twenty":-1.675898,"median":0.779894,"eighty":1.29291,"marketCap":13255179},{"date":"2024-11-22","current":0.619161,"twenty":-1.615672,"median":0.773728,"eighty":1.275924,"marketCap":16115507},{"date":"2024-11-29","current":0.671492,"twenty":-1.54734,"median":0.773728,"eighty":1.264152,"marketCap":16813148},{"date":"2024-12-06","current":0.640843,"twenty":-1.44455,"median":0.768107,"eighty":1.25744,"marketCap":16045743},{"date":"2024-12-13","current":0.64363,"twenty":-1.154889,"median":0.760502,"eighty":1.239913,"marketCap":16115507},{"date":"2024-12-20","current":0.529392,"twenty":-0.169087,"median":0.759047,"eighty":1.228867,"marketCap":13255179},{"date":"2024-12-27","current":0.638057,"twenty":0.390429,"median":0.738913,"eighty":1.226058,"marketCap":15975978},{"date":"2025-01-03","current":0.855387,"twenty":0.414985,"median":0.727978,"eighty":1.212435,"marketCap":21417578},{"date":"2025-01-10","current":0.713286,"twenty":0.445798,"median":0.738913,"eighty":1.174797,"marketCap":17859609},{"date":"2025-01-17","current":0.690996,"twenty":0.449414,"median":0.718859,"eighty":1.141091,"marketCap":17301496},{"date":"2025-01-24","current":0.847028,"twenty":0.452223,"median":0.740729,"eighty":1.135473,"marketCap":21208286},{"date":"2025-01-31","current":0.38172,"twenty":0.392308,"median":0.716535,"eighty":1.077978,"marketCap":9557681},{"date":"2025-02-07","current":0.351071,"twenty":0.386178,"median":0.713286,"eighty":1.047849,"marketCap":8790276},{"date":"2025-02-14","current":0.337139,"twenty":0.367788,"median":0.698777,"eighty":1.043822,"marketCap":8441456},{"date":"2025-02-21","current":0.353857,"twenty":0.348842,"median":0.692389,"eighty":0.976436,"marketCap":8860040},{"date":"2025-02-28","current":0.211924,"twenty":0.344384,"median":0.68821,"eighty":0.927548,"marketCap":5306257},{"date":"2025-03-07","current":0.138757,"twenty":0.328223,"median":0.678458,"eighty":0.917453,"marketCap":3474252},{"date":"2025-03-14","current":0.089439,"twenty":0.261977,"median":0.671492,"eighty":0.894568,"marketCap":2239427},{"date":"2025-03-21","current":0.097575,"twenty":0.156021,"median":0.670099,"eighty":0.880246,"marketCap":2443138},{"date":"2025-03-28","current":0.089718,"twenty":0.110091,"median":0.663134,"eighty":0.87866,"marketCap":2246404},{"date":"2025-04-04","current":5.342589,"twenty":0.102156,"median":0.665193,"eighty":0.894568,"marketCap":115130369},{"date":"2025-04-11","current":5.081432,"twenty":0.110091,"median":0.671492,"eighty":1.043822,"marketCap":109502548},{"date":"2025-04-17","current":5.41547,"twenty":0.123532,"median":0.671492,"eighty":1.138282,"marketCap":116700923}],"updateTime":1745112799679}}}