美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

American Strategic Investment

11.27

-0.1100-0.97%

盤後：11.630.3600+3.19%16:14 EDT

成交量：4,319.00

成交額：5.01萬

市值：2,972.30萬

市盈率：-0.20

高：12.17

開：11.27

低：11.20

收：11.38

資料載入中...

總覽公司新聞公告

American Strategic Investment Co.盤中異動下午盤大幅拉昇5.29%報10.54美元

American Strategic Investment Co.盤中異動下午盤快速上漲5.03%報9.61美元

American Strategic Investment Co.盤中異動早盤股價大漲5.07%報9.25美元

American Strategic Investment Co.盤中異動股價大漲5.11%報9.25美元

American Strategic Investment Co.盤中異動下午盤大幅拉昇5.98%

American Strategic Investment Co.盤中異動早盤股價大跌5.34%

American Strategic Investment Co.盤中異動急速跳水5.28%報8.61美元

American Strategic Investment Co.盤中異動股價大跌5.67%報8.49美元

American Strategic Investment Co.盤中異動快速下跌5.63%報8.37美元

American Strategic Investment Co.盤中異動早盤大幅下跌5.22%

American Strategic Investment Co.盤中異動早盤股價大跌6.33%報8.14美元

American Strategic Investment Co.盤中異動股價大跌7.92%

American Strategic Investment Co.盤中異動臨近收盤急速下跌5.02%

American Strategic Investment Co.盤中異動股價大跌11.85%

《全球重要經濟事件一覽表》--12月17日-12月24日

American Strategic Investment Co.盤中異動早盤股價大漲5.78%

American Strategic Investment Co.盤中異動下午盤大幅拉昇6.98%

American Strategic Investment Co.盤中異動早盤快速下跌6.03%

American Strategic Investment Co.盤中異動下午盤大幅拉昇6.09%報9.23美元

American Strategic Investment Co.盤中異動大幅上漲5.38%報9.28美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NYC/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NYC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYC\",,,,,undefined,":{"symbol":"NYC","market":"US","secType":"STK","nameCN":"American Strategic Investment","latestPrice":11.27,"timestamp":1743624000000,"preClose":11.38,"halted":0,"volume":4319,"hourTrading":{"tag":"盘后","latestPrice":11.63,"preClose":11.27,"latestTime":"16:14 EDT","volume":158,"amount":1837.5400000000002,"timestamp":1743624875214},"delay":0,"floatShares":999656,"shares":2637355,"eps":-56.511566,"marketStatus":"盤後交易","change":-0.11,"latestTime":"04-02 18:02:36 EDT","open":11.27,"high":12.17,"low":11.2,"amount":50138.685596,"amplitude":0.085237,"askPrice":13,"askSize":100,"bidPrice":7.6,"bidSize":14,"shortable":3,"etf":0,"ttmEps":-56.511566,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1743638400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":11.38,"dividendRate":0.124224,"postHourTrading":{"tag":"盘后","latestPrice":11.63,"preClose":11.27,"latestTime":"16:14 EDT","volume":158,"amount":1837.5400000000002,"timestamp":1743624875214},"volumeRatio":0.429452,"impliedVol":4.5551,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYC\",,,,,undefined,":{"symbol":"NYC","floatShares":999656,"roa":"-0.86%","roe":"-90.59%","lyrEps":-56.511566,"volumeRatio":0.429452,"shares":2637355,"dividePrice":1.4,"high":12.17,"amplitude":0.085237,"preClose":11.38,"low":11.2,"week52Low":5.46,"pbRate":"0.35","psRate":"0.48","week52High":12.5199,"institutionHeld":0,"latestPrice":11.27,"committee":-0.754386,"eps":-56.511566,"divideRate":0.124224,"volume":4319,"delay":0,"ttmEps":-56.511566,"open":11.27,"prevYearClose":8.49,"prevWeekClose":11.45,"prevMonthClose":11.2,"prevQuarterClose":11.2,"fiveDayClose":10.55,"twentyDayClose":10.78,"sixtyDayClose":8.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NYC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507650723","title":"American Strategic Investment Co.盤中異動 下午盤大幅拉昇5.29%報10.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507650723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507650723?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 04:23","pubTimestamp":1738182201,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日04时23分，American Strategic Investment Co.股票出现波动，股价大幅拉升5.29%。截至发稿，该股报10.54美元/股，成交量4393股，换手率0.16%，振幅6.19%。American Strategic Investment Co.股票所在的房地产行业中，整体跌幅为0.03%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前拥有位于纽约市五个行政区的商业房地产投资组合，主要是曼哈顿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300423219613bde9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300423219613bde9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","BK4233","NYC"],"gpt_icon":0},{"id":"2506584935","title":"American Strategic Investment Co.盤中異動 下午盤快速上漲5.03%報9.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506584935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506584935?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 04:25","pubTimestamp":1738009501,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日04时25分，American Strategic Investment Co.股票出现波动，股价快速拉升5.03%。截至发稿，该股报9.61美元/股，成交量4993股，换手率0.19%，振幅4.59%。American Strategic Investment Co.股票所在的房地产行业中，整体涨幅为0.18%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前拥有位于纽约市五个行政区的商业房地产投资组合，主要是曼哈顿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280425019874e308&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280425019874e308&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NYC","BK4233","BK4160"],"gpt_icon":0},{"id":"2505277192","title":"American Strategic Investment Co.盤中異動 早盤股價大漲5.07%報9.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505277192?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 23:12","pubTimestamp":1737472336,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时12分，American Strategic Investment Co.股票出现波动，股价急速拉升5.07%。截至发稿，该股报9.25美元/股，成交量963股，换手率0.04%，振幅0.00%。American Strategic Investment Co.股票所在的房地产行业中，整体涨幅为0.09%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前拥有位于纽约市五个行政区的商业房地产投资组合，主要是曼哈顿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121231217960bc1c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121231217960bc1c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NYC","BK4233","BK4160"],"gpt_icon":0},{"id":"2504229116","title":"American Strategic Investment Co.盤中異動 股價大漲5.11%報9.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504229116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504229116?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 04:02","pubTimestamp":1737144177,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日04时02分，American Strategic Investment Co.股票出现异动，股价大幅拉升5.11%。截至发稿，该股报9.25美元/股，成交量2062股，换手率0.08%，振幅7.73%。American Strategic Investment Co.股票所在的房地产行业中，整体涨幅为0.14%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前拥有位于纽约市五个行政区的商业房地产投资组合，主要是曼哈顿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118040258abaef833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118040258abaef833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NYC","BK4160","BK4233"],"gpt_icon":0},{"id":"2504947624","title":"American Strategic Investment Co.盤中異動 下午盤大幅拉昇5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504947624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504947624?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 04:17","pubTimestamp":1737058674,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日04时17分，American Strategic Investment Co.股票出现异动，股价急速拉升5.98%。American Strategic Investment Co.股票所在的房地产行业中，整体涨幅为0.15%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前拥有位于纽约市五个行政区的商业房地产投资组合，主要是曼哈顿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117041755a224a9f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117041755a224a9f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4160","NYC"],"gpt_icon":0},{"id":"2503991640","title":"American Strategic Investment Co.盤中異動 早盤股價大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503991640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503991640?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:55","pubTimestamp":1736952952,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时55分，American Strategic Investment Co.股票出现波动，股价快速下跌5.34%。American Strategic Investment Co.股票所在的房地产行业中，整体涨幅为1.82%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前拥有位于纽约市五个行政区的商业房地产投资组合，主要是曼哈顿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115225552986741e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115225552986741e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4160","NYC"],"gpt_icon":0},{"id":"2503538133","title":"American Strategic Investment Co.盤中異動 急速跳水5.28%報8.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503538133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503538133?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 01:08","pubTimestamp":1736788096,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日01时08分，American Strategic Investment Co.股票出现波动，股价快速跳水5.28%。截至发稿，该股报8.61美元/股，成交量964股，换手率0.04%，振幅3.08%。American Strategic Investment Co.股票所在的房地产行业中，整体跌幅为0.10%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前拥有位于纽约市五个行政区的商业房地产投资组合，主要是曼哈顿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114010816aba955bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114010816aba955bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4160","NYC"],"gpt_icon":0},{"id":"2500625901","title":"American Strategic Investment Co.盤中異動 股價大跌5.67%報8.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500625901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500625901?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 04:57","pubTimestamp":1735678621,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日04时57分，American Strategic Investment Co.股票出现波动，股价快速下跌5.67%。截至发稿，该股报8.49美元/股，成交量1.1605万股，换手率0.44%，振幅4.56%。American Strategic Investment Co.股票所在的房地产行业中，整体涨幅为0.01%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前拥有位于纽约市五个行政区的商业房地产投资组合，主要是曼哈顿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501010457019856ddf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501010457019856ddf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","BK4233","NYC"],"gpt_icon":0},{"id":"2495577859","title":"American Strategic Investment Co.盤中異動 快速下跌5.63%報8.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495577859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495577859?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 03:53","pubTimestamp":1735588397,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日03时53分，American Strategic Investment Co.股票出现异动，股价大幅跳水5.63%。截至发稿，该股报8.37美元/股，成交量7558股，换手率0.28%，振幅9.13%。American Strategic Investment Co.股票所在的房地产行业中，整体涨幅为0.02%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前拥有位于纽约市五个行政区的商业房地产投资组合，主要是曼哈顿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231035317ab9867a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231035317ab9867a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","BK4233","NYC"],"gpt_icon":0},{"id":"2494011866","title":"American Strategic Investment Co.盤中異動 早盤大幅下跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494011866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494011866?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 22:46","pubTimestamp":1735224361,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时46分，American Strategic Investment Co.股票出现异动，股价急速下跌5.22%。American Strategic Investment Co.股票所在的房地产行业中，整体跌幅为0.03%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前拥有位于纽约市五个行政区的商业房地产投资组合，主要是曼哈顿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226224602a20a9784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226224602a20a9784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NYC","BK4160","BK4233"],"gpt_icon":0},{"id":"2493761563","title":"American Strategic Investment Co.盤中異動 早盤股價大跌6.33%報8.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493761563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493761563?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 23:01","pubTimestamp":1734966075,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日23时01分，American Strategic Investment Co.股票出现异动，股价快速下跌6.33%。截至发稿，该股报8.14美元/股，成交量151股，换手率0.01%，振幅0.00%。American Strategic Investment Co.股票所在的房地产行业中，整体跌幅为0.07%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前拥有位于纽约市五个行政区的商业房地产投资组合，主要是曼哈顿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223230115984d3c03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223230115984d3c03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","BK4233","NYC"],"gpt_icon":0},{"id":"2493220004","title":"American Strategic Investment Co.盤中異動 股價大跌7.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493220004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493220004?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 02:05","pubTimestamp":1734717901,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日02时05分，American Strategic Investment Co.股票出现波动，股价急速下跌7.92%。截至发稿，该股报8.02美元/股，成交量566股，换手率0.02%，振幅4.25%。American Strategic Investment Co.股票所在的房地产行业中，整体涨幅为0.25%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前拥有位于纽约市五个行政区的商业房地产投资组合，主要是曼哈顿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221020501a1fe7f98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221020501a1fe7f98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4160","NYC"],"gpt_icon":0},{"id":"2492151859","title":"American Strategic Investment Co.盤中異動 臨近收盤急速下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492151859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492151859?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:33","pubTimestamp":1734554022,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时33分，American Strategic Investment Co.股票出现波动，股价快速下跌5.02%。截至发稿，该股报8.51美元/股，成交量2044股，换手率0.08%，振幅4.02%。American Strategic Investment Co.股票所在的房地产行业中，整体跌幅为0.31%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前拥有位于纽约市五个行政区的商业房地产投资组合，主要是曼哈顿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043342ab829d4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043342ab829d4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","BK4233","NYC"],"gpt_icon":0},{"id":"2492675069","title":"American Strategic Investment Co.盤中異動 股價大跌11.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492675069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492675069?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 00:20","pubTimestamp":1734452401,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日00时20分，American Strategic Investment Co.股票出现波动，股价大幅下跌11.85%。American Strategic Investment Co.股票所在的房地产行业中，整体跌幅为0.11%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前拥有位于纽约市五个行政区的商业房地产投资组合，主要是曼哈顿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218002001ab7f859f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218002001ab7f859f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4160","NYC"],"gpt_icon":0},{"id":"2492653675","title":"《全球重要經濟事件一覽表》--12月17日-12月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2492653675","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492653675?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 08:42","pubTimestamp":1734396177,"startTime":"0","endTime":"0","summary":"(除特别说明外，均为GMT时间)   12月17日(二)   赫尔辛基 - 芬兰央行总裁暨欧洲央行管委雷恩就货币政策前景和芬兰经济预测举行新闻发布会(0900)    法兰克福 - 欧洲央行执委埃尔德森出席欧洲央行银行监管新闻发布会(1000)    法兰克福 - 欧洲央行银行监管委员会主席布赫在欧洲央行银行监管新闻发布会发表介绍声明(1000)   华盛顿 - 美联储联邦公开市场委员会(FOMC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU1668664300.SGD","LU1720051017.SGD","IE00BZ1G4Q59.USD","VFC","LU0006306889.USD","LU0314104364.USD","LU0158827948.USD","LU0267386448.USD","BK4160","LU2271345857.HKD","IE00BKVL7J92.USD","LU2028103732.USD","BK4581","BK4233","BK4211","LU0106261372.USD","LU0320765646.SGD","LU2023251221.USD","LU1548497426.USD","LU2089283258.USD","LU2111349929.HKD","LU1989772923.USD","LU2089284900.SGD","LU1720051108.HKD","NYC","BK4516","LU1363072403.SGD","BK4585","LU0098860793.USD","BK4534","BK4195","LU1989772840.SGD","LU0225283273.USD","LU2357305700.SGD","BK4127","WAFD","LU0971096721.USD","LU1074936037.SGD","BK4504","LU1162221912.USD","LU0158827781.USD","BK4202","BK4588"],"gpt_icon":0},{"id":"2491690461","title":"American Strategic Investment Co.盤中異動 早盤股價大漲5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491690461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491690461?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:57","pubTimestamp":1734361024,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时57分，American Strategic Investment Co.股票出现异动，股价大幅上涨5.78%。American Strategic Investment Co.股票所在的房地产行业中，整体涨幅为0.04%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前拥有位于纽约市五个行政区的商业房地产投资组合，主要是曼哈顿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216225704a1f34f32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216225704a1f34f32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NYC","BK4233","BK4160"],"gpt_icon":0},{"id":"2491356628","title":"American Strategic Investment Co.盤中異動 下午盤大幅拉昇6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491356628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491356628?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 03:35","pubTimestamp":1734032159,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日03时35分，American Strategic Investment Co.股票出现异动，股价大幅拉升6.98%。American Strategic Investment Co.股票所在的房地产行业中，整体涨幅为0.04%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前拥有位于纽约市五个行政区的商业房地产投资组合，主要是曼哈顿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213033559a1e9d610&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213033559a1e9d610&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NYC","BK4233","BK4160"],"gpt_icon":0},{"id":"2488753949","title":"American Strategic Investment Co.盤中異動 早盤快速下跌6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488753949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488753949?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 22:59","pubTimestamp":1733237940,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时59分，American Strategic Investment Co.股票出现波动，股价大幅下跌6.03%。截至发稿，该股报8.02美元/股，成交量559股，换手率0.02%，振幅0.00%。American Strategic Investment Co.股票所在的房地产行业中，整体跌幅为0.01%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前拥有位于纽约市五个行政区的商业房地产投资组合，主要是曼哈顿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203225900a269a3ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203225900a269a3ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4160","NYC"],"gpt_icon":0},{"id":"2486052250","title":"American Strategic Investment Co.盤中異動 下午盤大幅拉昇6.09%報9.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486052250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486052250?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 04:23","pubTimestamp":1732566222,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日04时23分，American Strategic Investment Co.股票出现异动，股价快速拉升6.09%。American Strategic Investment Co.股票所在的房地产行业中，整体涨幅为0.33%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前拥有位于纽约市五个行政区的商业房地产投资组合，主要是曼哈顿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126042343971a8744&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126042343971a8744&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","NYC","BK4160"],"gpt_icon":0},{"id":"2484923927","title":"American Strategic Investment Co.盤中異動 大幅上漲5.38%報9.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484923927","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484923927?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 00:32","pubTimestamp":1732033976,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日00时32分，American Strategic Investment Co.股票出现异动，股价急速上涨5.38%。截至发稿，该股报9.28美元/股，成交量3185股，换手率0.12%，振幅2.04%。American Strategic Investment Co.股票所在的房地产行业中，整体涨幅为0.00%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前拥有位于纽约市五个行政区的商业房地产投资组合，主要是曼哈顿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120003256971a77ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120003256971a77ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","NYC","BK4160"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":44}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NYC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"NYC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":-2.6},{"date":"2024-11-12","symbol":"NYC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-2.62,"defaultRemindTime":1731402000000,"name":null,"time":"盤前","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-09","symbol":"NYC","fiscalQuarterEnding":"2024/06","expectedEps":-2.99,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-2.84},{"date":"2024-05-10","symbol":"NYC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.62,"defaultRemindTime":1715328000000,"name":null,"time":"盤前","dateTimestamp":1715313600000,"actualEps":null},{"market":"US","date":"2024-04-01","symbol":"NYC","fiscalQuarterEnding":"2023/12","expectedEps":-0.63,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NYC\",market:\"US\",,,undefined,":[{"executeDate":"2020-10-08","recordDate":"2020-10-12","paymentDate":"2020-10-15","value":0.04889,"currency":"USD"},{"executeDate":"2021-01-08","recordDate":"2021-01-11","paymentDate":"2021-01-15","value":0.1,"currency":"USD"},{"executeDate":"2021-04-09","recordDate":"2021-04-12","paymentDate":"2021-04-15","value":0.1,"currency":"USD"},{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-07-15","value":0.1,"currency":"USD"},{"executeDate":"2021-10-08","recordDate":"2021-10-12","paymentDate":"2021-10-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NYC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NYC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NYC","date":"2025-04-01","current":-0.210101,"percent":0.828345,"low":-59.573937,"twenty":-7.383742,"median":-0.992026,"eighty":-0.25444,"high":-0.105339,"avg":-5.278806,"sd":10.195153,"marketCap":29538376},"quantilePoints":[{"date":"2020-08-21","current":-46.812929,"twenty":-53.785787,"median":-49.468539,"eighty":-48.131205,"marketCap":1102584911},{"date":"2020-08-28","current":-45.604526,"twenty":-49.376842,"median":-46.812929,"eighty":-45.740598,"marketCap":1074123392},{"date":"2020-09-04","current":-43.394197,"twenty":-47.935491,"median":-45.71792,"eighty":-44.76846,"marketCap":1022063526},{"date":"2020-09-11","current":-40.787837,"twenty":-47.056641,"median":-44.934319,"eighty":-42.358423,"marketCap":960675935},{"date":"2020-09-18","current":-45.695917,"twenty":-46.758771,"median":-44.849697,"eighty":-41.342958,"marketCap":1076275944},{"date":"2020-09-25","current":-40.551573,"twenty":-46.339045,"median":-43.986552,"eighty":-41.194024,"marketCap":955111189},{"date":"2020-10-02","current":-39.636977,"twenty":-45.777155,"median":-43.224953,"eighty":-40.855535,"marketCap":933569726},{"date":"2020-10-09","current":-39.586204,"twenty":-45.659361,"median":-41.989471,"eighty":-40.551167,"marketCap":932373864},{"date":"2020-10-16","current":-38.079931,"twenty":-45.370292,"median":-41.29557,"eighty":-39.772373,"marketCap":896896620},{"date":"2020-10-23","current":-39.56928,"twenty":-44.951243,"median":-41.041704,"eighty":-39.592974,"marketCap":931975243},{"date":"2020-10-30","current":-37.504501,"twenty":-44.849697,"median":-40.787837,"eighty":-39.386496,"marketCap":883343515},{"date":"2020-11-06","current":-34.187316,"twenty":-44.76846,"median":-40.614024,"eighty":-38.736599,"marketCap":805213854},{"date":"2020-11-13","current":-25.133531,"twenty":-44.538288,"median":-40.550896,"eighty":-38.019003,"marketCap":779943731},{"date":"2020-11-20","current":-25.521269,"twenty":-44.064404,"median":-40.19379,"eighty":-37.514656,"marketCap":791976008},{"date":"2020-11-27","current":-26.75339,"twenty":-43.556671,"median":-39.823146,"eighty":-34.715358,"marketCap":830211204},{"date":"2020-12-04","current":-26.946231,"twenty":-43.360348,"median":-39.636977,"eighty":-29.98232,"marketCap":836195427},{"date":"2020-12-11","current":-24.68357,"twenty":-43.048939,"median":-39.577742,"eighty":-26.791958,"marketCap":765980544},{"date":"2020-12-18","current":-22.703742,"twenty":-42.338113,"median":-39.027698,"eighty":-25.712052,"marketCap":704542521},{"date":"2020-12-24","current":-20.338233,"twenty":-42.311035,"median":-38.756908,"eighty":-25.712052,"marketCap":631136052},{"date":"2020-12-31","current":-15.020619,"twenty":-41.796533,"median":-38.418419,"eighty":-25.513144,"marketCap":466119849},{"date":"2021-01-08","current":-15.817027,"twenty":-41.437735,"median":-38.029158,"eighty":-25.184955,"marketCap":490833972},{"date":"2021-01-15","current":-18.798925,"twenty":-41.312494,"median":-37.572199,"eighty":-24.68357,"marketCap":583368245},{"date":"2021-01-22","current":-18.196063,"twenty":-41.29557,"median":-37.504501,"eighty":-22.066083,"marketCap":564660229},{"date":"2021-01-29","current":-17.798785,"twenty":-41.194024,"median":-35.456647,"eighty":-19.336829,"marketCap":552331905},{"date":"2021-02-05","current":-18.335897,"twenty":-41.02478,"median":-34.08577,"eighty":-18.328489,"marketCap":568999569},{"date":"2021-02-12","current":-18.169207,"twenty":-40.957082,"median":-28.57676,"eighty":-18.224771,"marketCap":563826846},{"date":"2021-02-19","current":-18.335897,"twenty":-40.889384,"median":-27.40262,"eighty":-18.232179,"marketCap":568999569},{"date":"2021-02-26","current":-18.243292,"twenty":-40.760758,"median":-26.586262,"eighty":-18.232179,"marketCap":566125834},{"date":"2021-03-05","current":-15.87259,"twenty":-40.679521,"median":-25.712052,"eighty":-18.191063,"marketCap":492558213},{"date":"2021-03-12","current":-16.956075,"twenty":-40.614937,"median":-25.712052,"eighty":-18.150686,"marketCap":526180915},{"date":"2021-03-19","current":-12.108944,"twenty":-40.586302,"median":-25.615632,"eighty":-17.924581,"marketCap":496006557},{"date":"2021-03-26","current":-12.270303,"twenty":-40.551302,"median":-25.480644,"eighty":-17.798785,"marketCap":502616146},{"date":"2021-04-01","current":-7.267462,"twenty":-40.537356,"median":-25.274947,"eighty":-17.395025,"marketCap":297689788},{"date":"2021-04-09","current":-7.190513,"twenty":-40.468981,"median":-25.101391,"eighty":-16.223009,"marketCap":294537778},{"date":"2021-04-16","current":-7.387162,"twenty":-40.324785,"median":-24.68357,"eighty":-15.82814,"marketCap":302592913},{"date":"2021-04-23","current":-7.139213,"twenty":-39.968696,"median":-23.603664,"eighty":-15.342886,"marketCap":292436438},{"date":"2021-04-30","current":-7.549611,"twenty":-39.894229,"median":-20.338233,"eighty":-15.005802,"marketCap":309247156},{"date":"2021-05-07","current":-7.60946,"twenty":-39.697838,"median":-19.247179,"eighty":-12.3138,"marketCap":311698719},{"date":"2021-05-14","current":-7.340822,"twenty":-39.663786,"median":-18.521109,"eighty":-12.110347,"marketCap":350223280},{"date":"2021-05-21","current":-8.221721,"twenty":-39.630207,"median":-18.447024,"eighty":-8.959878,"marketCap":392250073},{"date":"2021-05-28","current":-7.935429,"twenty":-39.599743,"median":-18.419242,"eighty":-7.911938,"marketCap":378591365},{"date":"2021-06-04","current":-8.434605,"twenty":-39.586204,"median":-18.335897,"eighty":-7.906065,"marketCap":402406548},{"date":"2021-06-11","current":-8.808986,"twenty":-39.56928,"median":-18.252553,"eighty":-7.935429,"marketCap":420267936},{"date":"2021-06-18","current":-9.601795,"twenty":-39.26464,"median":-18.243292,"eighty":-8.008837,"marketCap":458092050},{"date":"2021-06-25","current":-9.616477,"twenty":-39.027698,"median":-18.215511,"eighty":-8.0382,"marketCap":458792496},{"date":"2021-07-02","current":-9.55041,"twenty":-38.960001,"median":-18.187729,"eighty":-8.221721,"marketCap":455640487},{"date":"2021-07-09","current":-9.543069,"twenty":-38.797527,"median":-18.150686,"eighty":-8.333301,"marketCap":455290264},{"date":"2021-07-16","current":-9.990859,"twenty":-38.729829,"median":-18.150686,"eighty":-8.419923,"marketCap":476653884},{"date":"2021-07-23","current":-9.763293,"twenty":-38.479347,"median":-18.002147,"eighty":-8.499204,"marketCap":465796962},{"date":"2021-07-30","current":-9.792657,"twenty":-38.147629,"median":-17.845088,"eighty":-8.527099,"marketCap":467197855},{"date":"2021-08-06","current":-9.278799,"twenty":-38.079931,"median":-17.798785,"eighty":-8.559398,"marketCap":442682225},{"date":"2021-08-13","current":-7.689589,"twenty":-37.998694,"median":-17.400582,"eighty":-8.499204,"marketCap":411200785},{"date":"2021-08-20","current":-1.737787,"twenty":-37.924227,"median":-16.956075,"eighty":-8.032327,"marketCap":92928136},{"date":"2021-08-27","current":-1.730368,"twenty":-37.639897,"median":-16.093917,"eighty":-7.872011,"marketCap":92531431},{"date":"2021-09-03","current":-1.734077,"twenty":-37.53835,"median":-15.87259,"eighty":-7.760814,"marketCap":92729784},{"date":"2021-09-10","current":-1.641346,"twenty":-37.514656,"median":-15.631816,"eighty":-7.697942,"marketCap":87770972},{"date":"2021-09-17","current":-1.544905,"twenty":-37.189707,"median":-15.353999,"eighty":-7.584392,"marketCap":82613807},{"date":"2021-09-24","current":-1.565306,"twenty":-36.807215,"median":-15.150267,"eighty":-7.488051,"marketCap":83704746},{"date":"2021-10-01","current":-1.489266,"twenty":-35.209551,"median":-14.677979,"eighty":-7.412811,"marketCap":79638520},{"date":"2021-10-08","current":-1.513377,"twenty":-34.200856,"median":-12.487787,"eighty":-7.352962,"marketCap":80927811},{"date":"2021-10-15","current":-1.543051,"twenty":-34.126388,"median":-12.196639,"eighty":-7.337886,"marketCap":82514631},{"date":"2021-10-22","current":-1.517086,"twenty":-33.850182,"median":-12.108944,"eighty":-7.299952,"marketCap":81126164},{"date":"2021-10-29","current":-1.483703,"twenty":-30.910021,"median":-11.9546,"eighty":-7.246942,"marketCap":79340992},{"date":"2021-11-05","current":-1.476284,"twenty":-28.481189,"median":-9.990859,"eighty":-7.108433,"marketCap":78944287},{"date":"2021-11-12","current":-1.992511,"twenty":-27.954966,"median":-9.869736,"eighty":-1.975934,"marketCap":104230227},{"date":"2021-11-19","current":-1.832602,"twenty":-27.311342,"median":-9.763293,"eighty":-1.864584,"marketCap":95865253},{"date":"2021-11-26","current":-1.830064,"twenty":-26.869095,"median":-9.711908,"eighty":-1.845955,"marketCap":95732476},{"date":"2021-12-03","current":-1.718382,"twenty":-26.686539,"median":-9.653181,"eighty":-1.783795,"marketCap":89890272},{"date":"2021-12-10","current":-1.738688,"twenty":-26.248097,"median":-9.631159,"eighty":-1.756333,"marketCap":90952491},{"date":"2021-12-17","current":-1.50517,"twenty":-25.729331,"median":-9.616477,"eighty":-1.739703,"marketCap":78736974},{"date":"2021-12-23","current":-1.578779,"twenty":-25.712052,"median":-9.616477,"eighty":-1.736451,"marketCap":82587517},{"date":"2021-12-31","current":-2.693062,"twenty":-25.712052,"median":-9.616477,"eighty":-1.734077,"marketCap":140876778},{"date":"2022-01-07","current":-2.731136,"twenty":-25.712052,"median":-9.601795,"eighty":-1.734485,"marketCap":142868439},{"date":"2022-01-14","current":-2.819974,"twenty":-25.712052,"median":-9.565091,"eighty":-1.736451,"marketCap":147515646},{"date":"2022-01-21","current":-2.916426,"twenty":-25.712052,"median":-9.543069,"eighty":-1.737787,"marketCap":152561186},{"date":"2022-01-28","current":-2.733674,"twenty":-25.647772,"median":-9.539399,"eighty":-1.737787,"marketCap":143001216},{"date":"2022-02-04","current":-2.742361,"twenty":-25.583492,"median":-9.513705,"eighty":-1.738688,"marketCap":143455622},{"date":"2022-02-11","current":-2.780449,"twenty":-25.521269,"median":-9.425615,"eighty":-1.741226,"marketCap":145448061},{"date":"2022-02-18","current":-2.8744,"twenty":-25.480644,"median":-9.278799,"eighty":-1.741496,"marketCap":150362744},{"date":"2022-02-25","current":-2.889635,"twenty":-25.44979,"median":-9.065915,"eighty":-1.745341,"marketCap":151159720},{"date":"2022-03-04","current":-3.248947,"twenty":-25.308373,"median":-8.647489,"eighty":-1.754327,"marketCap":169955679},{"date":"2022-03-11","current":-2.972876,"twenty":-25.213238,"median":-8.530035,"eighty":-1.756333,"marketCap":155514127},{"date":"2022-03-18","current":-4.184408,"twenty":-25.146387,"median":-8.474979,"eighty":-1.782828,"marketCap":165141828},{"date":"2022-03-25","current":-4.363981,"twenty":-25.082107,"median":-8.221721,"eighty":-1.807727,"marketCap":172228887},{"date":"2022-04-01","current":-4.414804,"twenty":-25.069251,"median":-7.972133,"eighty":-1.822449,"marketCap":174234658},{"date":"2022-04-08","current":-4.184408,"twenty":-24.760706,"median":-7.874509,"eighty":-1.829049,"marketCap":165141828},{"date":"2022-04-14","current":-4.465627,"twenty":-24.68357,"median":-7.86202,"eighty":-1.831587,"marketCap":176240429},{"date":"2022-04-22","current":-4.327235,"twenty":-24.57558,"median":-7.75215,"eighty":-1.835802,"marketCap":170778653},{"date":"2022-04-29","current":-4.208261,"twenty":-23.42368,"median":-7.70351,"eighty":-1.845396,"marketCap":166083246},{"date":"2022-05-06","current":-3.951539,"twenty":-21.747254,"median":-7.64366,"eighty":-1.854938,"marketCap":155951423},{"date":"2022-05-13","current":-3.70676,"twenty":-20.646778,"median":-7.549611,"eighty":-1.86103,"marketCap":137283548},{"date":"2022-05-20","current":-3.131699,"twenty":-20.322806,"median":-7.498311,"eighty":-1.864584,"marketCap":115985606},{"date":"2022-05-27","current":-2.933908,"twenty":-19.942268,"median":-7.455561,"eighty":-1.879305,"marketCap":108660199},{"date":"2022-06-03","current":-2.794721,"twenty":-19.336829,"median":-7.429911,"eighty":-1.898596,"marketCap":103505283},{"date":"2022-06-10","current":-2.391812,"twenty":-18.724841,"median":-7.361512,"eighty":-1.928723,"marketCap":88583159},{"date":"2022-06-17","current":-2.175707,"twenty":-18.576672,"median":-7.352962,"eighty":-1.953431,"marketCap":80579473},{"date":"2022-06-24","current":-1.988904,"twenty":-18.5137,"median":-7.346068,"eighty":-1.95225,"marketCap":73661034},{"date":"2022-07-01","current":-1.871694,"twenty":-18.476658,"median":-7.32981,"eighty":-1.915655,"marketCap":69320052},{"date":"2022-07-08","current":-1.847685,"twenty":-18.447024,"median":-7.310212,"eighty":-1.871694,"marketCap":68430880},{"date":"2022-07-15","current":-1.622268,"twenty":-18.447024,"median":-7.276012,"eighty":-1.857984,"marketCap":60082312},{"date":"2022-07-22","current":-1.511407,"twenty":-18.428503,"median":-7.241812,"eighty":-1.837936,"marketCap":55976459},{"date":"2022-07-29","current":-1.378373,"twenty":-18.419242,"median":-7.190513,"eighty":-1.824987,"marketCap":51049436},{"date":"2022-08-05","current":-1.467062,"twenty":-18.335897,"median":-7.051056,"eighty":-1.756333,"marketCap":54334118},{"date":"2022-08-12","current":-1.395319,"twenty":-18.335897,"median":-4.563884,"eighty":-1.746302,"marketCap":55243456},{"date":"2022-08-19","current":-1.186021,"twenty":-18.317376,"median":-4.469015,"eighty":-1.737787,"marketCap":46956937},{"date":"2022-08-26","current":-0.9837,"twenty":-18.261813,"median":-4.414804,"eighty":-1.734077,"marketCap":38946636},{"date":"2022-09-02","current":-1.196486,"twenty":-18.243292,"median":-4.389392,"eighty":-1.718382,"marketCap":47371263},{"date":"2022-09-09","current":-1.456105,"twenty":-18.243292,"median":-4.36737,"eighty":-1.700465,"marketCap":57650123},{"date":"2022-09-16","current":-1.452419,"twenty":-18.243292,"median":-4.356251,"eighty":-1.679551,"marketCap":57504173},{"date":"2022-09-23","current":-1.24967,"twenty":-18.228475,"median":-4.338832,"eighty":-1.643821,"marketCap":49476941},{"date":"2022-09-30","current":-1.190689,"twenty":-18.224771,"median":-4.282665,"eighty":-1.621693,"marketCap":47141746},{"date":"2022-10-07","current":-1.273365,"twenty":-18.209954,"median":-4.245568,"eighty":-1.603565,"marketCap":50415068},{"date":"2022-10-14","current":-1.232409,"twenty":-18.1981,"median":-4.208261,"eighty":-1.580809,"marketCap":48793530},{"date":"2022-10-21","current":-1.217516,"twenty":-18.189396,"median":-4.184408,"eighty":-1.566946,"marketCap":48203880},{"date":"2022-10-28","current":-1.14305,"twenty":-18.172911,"median":-4.133585,"eighty":-1.561597,"marketCap":45255631},{"date":"2022-11-04","current":-1.158535,"twenty":-18.15439,"median":-3.975413,"eighty":-1.55699,"marketCap":45868715},{"date":"2022-11-11","current":-1.090828,"twenty":-18.150686,"median":-3.94652,"eighty":-1.549356,"marketCap":43188076},{"date":"2022-11-18","current":-0.992026,"twenty":-18.150686,"median":-3.924424,"eighty":-1.541938,"marketCap":39226686},{"date":"2022-11-25","current":-0.937792,"twenty":-18.150686,"median":-3.759256,"eighty":-1.53489,"marketCap":37082175},{"date":"2022-12-02","current":-0.824319,"twenty":-18.117348,"median":-3.631051,"eighty":-1.52031,"marketCap":32595229},{"date":"2022-12-09","current":-0.740361,"twenty":-18.039337,"median":-3.477068,"eighty":-1.513377,"marketCap":29275344},{"date":"2022-12-16","current":-0.706014,"twenty":-17.924581,"median":-3.248947,"eighty":-1.505643,"marketCap":27917210},{"date":"2022-12-23","current":-0.786156,"twenty":-17.87287,"median":-3.162833,"eighty":-1.500023,"marketCap":31086191},{"date":"2022-12-30","current":-0.675484,"twenty":-17.850644,"median":-3.125592,"eighty":-1.490018,"marketCap":26709979},{"date":"2023-01-06","current":-0.656389,"twenty":-17.813602,"median":-3.09813,"eighty":-1.485565,"marketCap":25954925},{"date":"2023-01-13","current":-0.684547,"twenty":-17.798785,"median":-3.049606,"eighty":-1.478141,"marketCap":27068376},{"date":"2023-01-20","current":-0.704453,"twenty":-17.798785,"median":-3.031832,"eighty":-1.470758,"marketCap":27855470},{"date":"2023-01-27","current":-0.582052,"twenty":-17.503374,"median":-3.021551,"eighty":-1.467011,"marketCap":23015496},{"date":"2023-02-03","current":-0.569441,"twenty":-17.409842,"median":-2.963273,"eighty":-1.456105,"marketCap":22516826},{"date":"2023-02-10","current":-0.56071,"twenty":-17.391321,"median":-2.94873,"eighty":-1.448465,"marketCap":22171594},{"date":"2023-02-17","current":-0.582052,"twenty":-17.095168,"median":-2.937089,"eighty":-1.400546,"marketCap":23015496},{"date":"2023-02-24","current":-0.573321,"twenty":-16.983894,"median":-2.920106,"eighty":-1.376962,"marketCap":22670263},{"date":"2023-03-03","current":-0.66601,"twenty":-16.726413,"median":-2.893444,"eighty":-1.337531,"marketCap":26335382},{"date":"2023-03-10","current":-0.647364,"twenty":-16.223009,"median":-2.883429,"eighty":-1.3114,"marketCap":25598084},{"date":"2023-03-17","current":-0.45078,"twenty":-16.08336,"median":-2.876377,"eighty":-1.29793,"marketCap":20688986},{"date":"2023-03-24","current":-0.368455,"twenty":-15.957787,"median":-2.856989,"eighty":-1.276047,"marketCap":16910596},{"date":"2023-03-31","current":-0.427689,"twenty":-15.883703,"median":-2.816167,"eighty":-1.24967,"marketCap":19629193},{"date":"2023-04-06","current":-0.462827,"twenty":-15.839252,"median":-2.808552,"eighty":-1.241042,"marketCap":21241921},{"date":"2023-04-14","current":-0.695044,"twenty":-15.7059,"median":-2.794721,"eighty":-1.227749,"marketCap":31899744},{"date":"2023-04-21","current":-0.61292,"twenty":-15.554027,"median":-2.781719,"eighty":-1.217516,"marketCap":28130570},{"date":"2023-04-28","current":-0.511128,"twenty":-15.424379,"median":-2.769081,"eighty":-1.205266,"marketCap":23458729},{"date":"2023-05-05","current":-0.413071,"twenty":-15.350295,"median":-2.746173,"eighty":-1.180747,"marketCap":18958299},{"date":"2023-05-12","current":-0.424175,"twenty":-15.280026,"median":-2.741289,"eighty":-1.156809,"marketCap":19467921},{"date":"2023-05-19","current":-0.425254,"twenty":-15.187383,"median":-2.729866,"eighty":-1.131452,"marketCap":19537038},{"date":"2023-05-26","current":-0.426083,"twenty":-15.072478,"median":-2.713368,"eighty":-1.087819,"marketCap":19575083},{"date":"2023-06-02","current":-0.409039,"twenty":-15.013211,"median":-2.693062,"eighty":-1.059337,"marketCap":18792080},{"date":"2023-06-09","current":-0.402186,"twenty":-14.742802,"median":-2.681641,"eighty":-1.0345,"marketCap":18477245},{"date":"2023-06-16","current":-0.375955,"twenty":-14.346451,"median":-2.670218,"eighty":-0.967454,"marketCap":17272132},{"date":"2023-06-23","current":-0.363423,"twenty":-13.965828,"median":-2.622569,"eighty":-0.924234,"marketCap":16696394},{"date":"2023-06-30","current":-0.417561,"twenty":-12.487787,"median":-2.549313,"eighty":-0.862467,"marketCap":19183581},{"date":"2023-07-07","current":-0.347884,"twenty":-12.3138,"median":-2.377161,"eighty":-0.827372,"marketCap":15982479},{"date":"2023-07-14","current":-0.436108,"twenty":-12.242241,"median":-2.271762,"eighty":-0.769365,"marketCap":20035673},{"date":"2023-07-21","current":-0.396006,"twenty":-12.173487,"median":-2.175707,"eighty":-0.754863,"marketCap":18193312},{"date":"2023-07-28","current":-0.391996,"twenty":-12.124378,"median":-2.031026,"eighty":-0.740361,"marketCap":18009076},{"date":"2023-08-04","current":-0.387484,"twenty":-12.110347,"median":-1.988904,"eighty":-0.725697,"marketCap":17801811},{"date":"2023-08-11","current":-0.370942,"twenty":-12.064044,"median":-1.954022,"eighty":-0.705702,"marketCap":17041837},{"date":"2023-08-18","current":-0.373147,"twenty":-12.007919,"median":-1.913826,"eighty":-0.694365,"marketCap":16358760},{"date":"2023-08-25","current":-0.361469,"twenty":-11.929344,"median":-1.880069,"eighty":-0.684547,"marketCap":15846822},{"date":"2023-09-01","current":-0.348428,"twenty":-10.469151,"median":-1.865599,"eighty":-0.673548,"marketCap":15275080},{"date":"2023-09-08","current":-0.334399,"twenty":-10.03784,"median":-1.857984,"eighty":-0.665269,"marketCap":14660055},{"date":"2023-09-15","current":-0.345015,"twenty":-9.94241,"median":-1.847685,"eighty":-0.656554,"marketCap":15125454},{"date":"2023-09-22","current":-0.333072,"twenty":-9.91011,"median":-1.835066,"eighty":-0.64724,"marketCap":14601881},{"date":"2023-09-29","current":-0.437373,"twenty":-9.861661,"median":-1.827525,"eighty":-0.630875,"marketCap":19174422},{"date":"2023-10-06","current":-0.447458,"twenty":-9.807339,"median":-1.789452,"eighty":-0.61292,"marketCap":19616550},{"date":"2023-10-13","current":-0.476121,"twenty":-9.775039,"median":-1.756333,"eighty":-0.596021,"marketCap":20873127},{"date":"2023-10-20","current":-0.485675,"twenty":-9.745675,"median":-1.74791,"eighty":-0.586999,"marketCap":21291985},{"date":"2023-10-27","current":-0.480632,"twenty":-9.73393,"median":-1.746302,"eighty":-0.585932,"marketCap":21070921},{"date":"2023-11-03","current":-0.495245,"twenty":-9.711908,"median":-1.739957,"eighty":-0.582052,"marketCap":21711542},{"date":"2023-11-10","current":-0.454066,"twenty":-9.682544,"median":-1.737787,"eighty":-0.576231,"marketCap":19141588},{"date":"2023-11-17","current":-0.452958,"twenty":-9.653181,"median":-1.734077,"eighty":-0.570568,"marketCap":19094901},{"date":"2023-11-24","current":-0.42804,"twenty":-9.653181,"median":-1.731295,"eighty":-0.566774,"marketCap":18044448},{"date":"2023-12-01","current":-0.415304,"twenty":-9.647308,"median":-1.718382,"eighty":-0.539429,"marketCap":17507550},{"date":"2023-12-08","current":-0.415304,"twenty":-9.634095,"median":-1.703436,"eighty":-0.496722,"marketCap":17507550},{"date":"2023-12-15","current":-0.430255,"twenty":-9.619413,"median":-1.696985,"eighty":-0.487688,"marketCap":18137821},{"date":"2023-12-22","current":-0.4369,"twenty":-9.616477,"median":-1.675657,"eighty":-0.485675,"marketCap":18417942},{"date":"2023-12-29","current":-0.451297,"twenty":-9.616477,"median":-1.665079,"eighty":-0.483182,"marketCap":19024871},{"date":"2024-01-05","current":-0.442991,"twenty":-9.616477,"median":-1.65349,"eighty":-0.480632,"marketCap":18674720},{"date":"2024-01-12","current":-0.437453,"twenty":-9.616477,"median":-1.640745,"eighty":-0.476651,"marketCap":18441286},{"date":"2024-01-19","current":-0.442991,"twenty":-9.616477,"median":-1.622268,"eighty":-0.47164,"marketCap":18674720},{"date":"2024-01-26","current":-0.426395,"twenty":-9.616477,"median":-1.606699,"eighty":-0.465114,"marketCap":17975118},{"date":"2024-02-02","current":-0.430255,"twenty":-9.616477,"median":-1.602399,"eighty":-0.453844,"marketCap":18137821},{"date":"2024-02-09","current":-0.420841,"twenty":-9.616477,"median":-1.585125,"eighty":-0.448946,"marketCap":17740984},{"date":"2024-02-16","current":-0.387617,"twenty":-9.604731,"median":-1.567161,"eighty":-0.44734,"marketCap":16340380},{"date":"2024-02-23","current":-0.391216,"twenty":-9.601795,"median":-1.567161,"eighty":-0.443323,"marketCap":16492112},{"date":"2024-03-01","current":-0.388171,"twenty":-9.599593,"median":-1.564224,"eighty":-0.442437,"marketCap":16363723},{"date":"2024-03-08","current":-0.39079,"twenty":-9.578305,"median":-1.561597,"eighty":-0.441133,"marketCap":16474127},{"date":"2024-03-15","current":-0.378233,"twenty":-9.556282,"median":-1.557888,"eighty":-0.437453,"marketCap":15944798},{"date":"2024-03-22","current":-0.387167,"twenty":-9.546005,"median":-1.55195,"eighty":-0.4369,"marketCap":16321413},{"date":"2024-03-28","current":-0.356669,"twenty":-9.543069,"median":-1.550469,"eighty":-0.436203,"marketCap":15035728},{"date":"2024-04-05","current":-0.138951,"twenty":-9.543069,"median":-1.543978,"eighty":-0.43374,"marketCap":14718275},{"date":"2024-04-12","current":-0.144219,"twenty":-9.540133,"median":-1.537487,"eighty":-0.431822,"marketCap":15276205},{"date":"2024-04-19","current":-0.146339,"twenty":-9.535728,"median":-1.534705,"eighty":-0.43103,"marketCap":15500855},{"date":"2024-04-26","current":-0.143629,"twenty":-9.526919,"median":-1.531923,"eighty":-0.429848,"marketCap":15213802},{"date":"2024-05-03","current":-0.130669,"twenty":-9.513705,"median":-1.517086,"eighty":-0.428709,"marketCap":13840941},{"date":"2024-05-10","current":-0.193234,"twenty":-9.484342,"median":-1.513377,"eighty":-0.427829,"marketCap":20468118},{"date":"2024-05-17","current":-0.208833,"twenty":-9.428552,"median":-1.509561,"eighty":-0.42693,"marketCap":21253819},{"date":"2024-05-24","current":-0.208408,"twenty":-9.407998,"median":-1.50517,"eighty":-0.426083,"marketCap":21210486},{"date":"2024-05-31","current":-0.233164,"twenty":-9.378634,"median":-1.502249,"eighty":-0.425271,"marketCap":23729992},{"date":"2024-06-07","current":-0.235639,"twenty":-9.256777,"median":-1.495758,"eighty":-0.424097,"marketCap":23981928},{"date":"2024-06-14","current":-0.233105,"twenty":-9.168687,"median":-1.490201,"eighty":-0.420841,"marketCap":23724058},{"date":"2024-06-21","current":-0.228952,"twenty":-9.086469,"median":-1.487431,"eighty":-0.417631,"marketCap":23301409},{"date":"2024-06-28","current":-0.238046,"twenty":-9.014529,"median":-1.485577,"eighty":-0.417527,"marketCap":24226905},{"date":"2024-07-05","current":-0.248561,"twenty":-8.808986,"median":-1.481848,"eighty":-0.415858,"marketCap":25297066},{"date":"2024-07-12","current":-0.257176,"twenty":-8.684193,"median":-1.478139,"eighty":-0.415304,"marketCap":26173825},{"date":"2024-07-15","current":-0.25971,"twenty":-8.669511,"median":-1.477212,"eighty":-0.415161,"marketCap":26431695},{"date":"2024-08-02","current":-0.212835,"twenty":-8.654829,"median":-1.476284,"eighty":-0.415083,"marketCap":21661096},{"date":"2024-08-09","current":-0.22145,"twenty":-8.593166,"median":-1.470739,"eighty":-0.412503,"marketCap":22537855},{"date":"2024-08-16","current":-0.125973,"twenty":-8.552057,"median":-1.467062,"eighty":-0.410148,"marketCap":23018474},{"date":"2024-08-23","current":-0.130168,"twenty":-8.524163,"median":-1.464262,"eighty":-0.408332,"marketCap":23785140},{"date":"2024-08-30","current":-0.129299,"twenty":-8.515354,"median":-1.456105,"eighty":-0.40416,"marketCap":23626310},{"date":"2024-09-06","current":-0.13089,"twenty":-8.499204,"median":-1.452419,"eighty":-0.402404,"marketCap":23917014},{"date":"2024-09-13","current":-0.132915,"twenty":-8.419923,"median":-1.441134,"eighty":-0.401635,"marketCap":24287001},{"date":"2024-09-20","current":-0.131613,"twenty":-8.333301,"median":-1.422718,"eighty":-0.399794,"marketCap":24049152},{"date":"2024-09-27","current":-0.132192,"twenty":-8.185017,"median":-1.392389,"eighty":-0.396583,"marketCap":24154862},{"date":"2024-10-04","current":-0.133927,"twenty":-8.032327,"median":-1.371319,"eighty":-0.395391,"marketCap":24471994},{"date":"2024-10-11","current":-0.12366,"twenty":-7.994155,"median":-1.344731,"eighty":-0.394218,"marketCap":22595896},{"date":"2024-10-18","current":-0.137398,"twenty":-7.929556,"median":-1.329214,"eighty":-0.393223,"marketCap":25106258},{"date":"2024-10-25","current":-0.128431,"twenty":-7.899754,"median":-1.311099,"eighty":-0.391372,"marketCap":23467744},{"date":"2024-10-31","current":-0.126551,"twenty":-7.874509,"median":-1.304965,"eighty":-0.390939,"marketCap":23124185},{"date":"2024-11-08","current":-0.125828,"twenty":-7.86202,"median":-1.284535,"eighty":-0.389832,"marketCap":22992046},{"date":"2024-11-15","current":-0.109745,"twenty":-7.86202,"median":-1.276903,"eighty":-0.387484,"marketCap":22807053},{"date":"2024-11-22","current":-0.111908,"twenty":-7.817975,"median":-1.269642,"eighty":-0.38622,"marketCap":23256545},{"date":"2024-11-29","current":-0.110242,"twenty":-7.776867,"median":-1.24967,"eighty":-0.383626,"marketCap":22910228},{"date":"2024-12-06","current":-0.107837,"twenty":-7.743486,"median":-1.243578,"eighty":-0.379155,"marketCap":22410465},{"date":"2024-12-13","current":-0.107783,"twenty":-7.731451,"median":-1.238345,"eighty":-0.376681,"marketCap":22399276},{"date":"2024-12-20","current":-0.111652,"twenty":-7.708785,"median":-1.227716,"eighty":-0.373804,"marketCap":23203265},{"date":"2024-12-27","current":-0.111524,"twenty":-7.695157,"median":-1.226257,"eighty":-0.37131,"marketCap":23176626},{"date":"2025-01-03","current":-0.111233,"twenty":-7.684897,"median":-1.217516,"eighty":-0.369249,"marketCap":23116153},{"date":"2025-01-10","current":-0.113318,"twenty":-7.66418,"median":-1.213859,"eighty":-0.364125,"marketCap":23549583},{"date":"2025-01-17","current":-0.112806,"twenty":-7.609084,"median":-1.198061,"eighty":-0.361045,"marketCap":23443024},{"date":"2025-01-24","current":-0.117036,"twenty":-7.607579,"median":-1.190689,"eighty":-0.360408,"marketCap":24322137},{"date":"2025-01-31","current":-0.124983,"twenty":-7.549611,"median":-1.172547,"eighty":-0.357043,"marketCap":25973805},{"date":"2025-02-07","current":-0.135237,"twenty":-7.549611,"median":-1.158535,"eighty":-0.354038,"marketCap":28104722},{"date":"2025-02-14","current":-0.144853,"twenty":-7.498311,"median":-1.148635,"eighty":-0.349792,"marketCap":30102974},{"date":"2025-02-21","current":-0.142289,"twenty":-7.498311,"median":-1.130324,"eighty":-0.348419,"marketCap":29570178},{"date":"2025-02-28","current":-0.12947,"twenty":-7.477791,"median":-1.102113,"eighty":-0.346532,"marketCap":26906198},{"date":"2025-03-07","current":-0.131329,"twenty":-7.458981,"median":-1.082339,"eighty":-0.343423,"marketCap":27292475},{"date":"2025-03-14","current":-0.132547,"twenty":-7.452141,"median":-1.049977,"eighty":-0.333679,"marketCap":27545553},{"date":"2025-03-21","current":-0.181075,"twenty":-7.434186,"median":-1.039688,"eighty":-0.316824,"marketCap":25457467},{"date":"2025-03-28","current":-0.19772,"twenty":-7.395712,"median":-1.031948,"eighty":-0.25525,"marketCap":27797721},{"date":"2025-04-01","current":-0.210101,"twenty":-7.383742,"median":-0.992026,"eighty":-0.25444,"marketCap":29538376}],"updateTime":1743631356248}}}