美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

紐約時報

48.89

+1.072.24%

盤後：48.890.00000.00%16:05 EDT

成交量：118.47萬

成交額：5,769.53萬

市值：79.84億

市盈率：27.62

高：48.95

開：47.93

低：47.83

收：47.82

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NYT/news?page=14"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NYT"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYT\",,,,,undefined,":{"symbol":"NYT","market":"US","secType":"STK","nameCN":"紐約時報","latestPrice":48.89,"timestamp":1741982400000,"preClose":47.82,"halted":0,"volume":1184706,"hourTrading":{"tag":"盘后","latestPrice":48.89,"preClose":48.89,"latestTime":"16:05 EDT","volume":33001,"amount":1613418.8900000001,"timestamp":1741982710361},"delay":0,"changeRate":0.022376,"change":1.07,"floatShares":150922509,"shares":163303106,"eps":1.77,"lyrEps":1.786984,"pbRate":4.14,"amount":57695338.264484,"amplitude":0.023317,"volumeRatio":0.587405,"dividePrice":0.52,"prevYearClose":52.05,"fiveDayClose":49.22,"twentyDayClose":50.75,"impliedVol":0.195,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYT\",,,,,undefined,":{"symbol":"NYT","floatShares":150922509,"roa":"8.14%","roe":"15.92%","lyrEps":1.786984,"volumeRatio":0.587405,"shares":163303106,"dividePrice":0.52,"high":48.945,"amplitude":0.023317,"preClose":47.82,"low":47.83,"week52Low":41.55,"pbRate":"4.14","psRate":"3.12","week52High":58.16,"institutionHeld":0.8597,"latestPrice":48.89,"committee":0.009901,"eps":1.77,"divideRate":0.010636,"volume":1184706,"delay":0,"ttmEps":1.77,"open":47.93,"prevYearClose":52.05,"prevWeekClose":49.22,"prevMonthClose":48.09,"prevQuarterClose":52.05,"fiveDayClose":49.22,"twentyDayClose":50.75,"sixtyDayClose":55.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NYT\",params:#limit:5,,,undefined,":[{"date":"2025-04-01","symbol":"NYT","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"纽约时报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-05","symbol":"NYT","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.8},{"date":"2025-01-10","symbol":"NYT","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"纽约时报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"},{"date":"2025-01-09","symbol":"NYT","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"纽约时报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-01-23"},{"market":"US","date":"2024-11-04","symbol":"NYT","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NYT\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-06","recordDate":"2015-04-08","paymentDate":"2015-04-23","value":0.04,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-30","value":0.04,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-22","value":0.04,"currency":"USD"},{"executeDate":"2016-01-11","recordDate":"2016-01-13","paymentDate":"2016-01-28","value":0.04,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-21","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NYT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1737864000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NYT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NYT","date":"2025-03-13","current":26.627591,"percent":0.046341,"low":24.30484,"twenty":31.194896,"median":36.845097,"eighty":52.038971,"high":92.013173,"avg":42.186578,"sd":14.483738,"marketCap":7823851808},"quantilePoints":[{"date":"2020-03-20","current":34.588682,"twenty":36.474742,"median":44.286626,"eighty":119.873077,"marketCap":4841239466},{"date":"2020-03-27","current":38.048735,"twenty":36.55612,"median":44.286626,"eighty":119.873077,"marketCap":5325529265},{"date":"2020-04-03","current":33.92511,"twenty":36.569338,"median":44.286626,"eighty":119.873077,"marketCap":4748361970},{"date":"2020-04-09","current":36.413505,"twenty":36.593801,"median":44.268355,"eighty":119.854474,"marketCap":5096652579},{"date":"2020-04-17","current":37.527357,"twenty":36.709986,"median":44.286626,"eighty":119.873077,"marketCap":5252554090},{"date":"2020-04-24","current":36.259461,"twenty":36.730335,"median":44.286626,"eighty":119.873077,"marketCap":5075091732},{"date":"2020-05-01","current":38.451618,"twenty":36.846447,"median":44.286626,"eighty":119.873077,"marketCap":5381919173},{"date":"2020-05-08","current":42.41141,"twenty":36.935553,"median":44.286626,"eighty":119.873077,"marketCap":5936155347},{"date":"2020-05-15","current":43.795684,"twenty":36.975885,"median":44.286626,"eighty":119.873077,"marketCap":6129906664},{"date":"2020-05-22","current":45.617527,"twenty":37.003827,"median":44.31609,"eighty":119.873077,"marketCap":6384902781},{"date":"2020-05-29","current":46.713014,"twenty":37.085751,"median":44.382095,"eighty":119.873077,"marketCap":6538233780},{"date":"2020-06-05","current":49.392196,"twenty":37.141263,"median":44.512886,"eighty":119.873077,"marketCap":6913228070},{"date":"2020-06-12","current":48.296708,"twenty":37.235726,"median":44.619715,"eighty":119.873077,"marketCap":6759897072},{"date":"2020-06-19","current":49.89231,"twenty":37.305284,"median":44.759582,"eighty":119.873077,"marketCap":6983227005},{"date":"2020-06-26","current":49.761327,"twenty":37.306551,"median":44.933069,"eighty":119.873077,"marketCap":6964893950},{"date":"2020-07-02","current":49.785142,"twenty":37.357508,"median":45.106556,"eighty":119.873077,"marketCap":6968227233},{"date":"2020-07-10","current":51.487911,"twenty":37.533458,"median":45.280043,"eighty":119.873077,"marketCap":7206556937},{"date":"2020-07-17","current":54.464779,"twenty":37.563664,"median":45.50975,"eighty":119.873077,"marketCap":7623217260},{"date":"2020-07-24","current":53.583626,"twenty":37.836786,"median":45.800503,"eighty":119.873077,"marketCap":7499885805},{"date":"2020-07-31","current":54.941078,"twenty":37.87648,"median":46.147476,"eighty":119.873077,"marketCap":7689882912},{"date":"2020-08-07","current":53.881895,"twenty":37.968503,"median":46.320963,"eighty":119.873077,"marketCap":7605698879},{"date":"2020-08-14","current":52.582397,"twenty":37.968503,"median":46.49445,"eighty":119.873077,"marketCap":7422268299},{"date":"2020-08-21","current":51.483731,"twenty":37.968503,"median":46.713014,"eighty":119.873077,"marketCap":7267186081},{"date":"2020-08-28","current":51.743631,"twenty":38.057959,"median":46.841423,"eighty":119.873077,"marketCap":7303872197},{"date":"2020-09-04","current":51.188391,"twenty":38.16224,"median":46.927349,"eighty":119.873077,"marketCap":7225497313},{"date":"2020-09-11","current":51.271086,"twenty":38.304548,"median":47.01491,"eighty":119.873077,"marketCap":7237170168},{"date":"2020-09-18","current":49.463603,"twenty":38.432659,"median":47.188397,"eighty":119.873077,"marketCap":6982034906},{"date":"2020-09-25","current":49.06194,"twenty":38.56647,"median":47.361884,"eighty":119.873077,"marketCap":6925338181},{"date":"2020-10-02","current":51.341968,"twenty":38.864419,"median":47.701335,"eighty":119.873077,"marketCap":7247175472},{"date":"2020-10-09","current":51.779072,"twenty":38.89223,"median":48.402804,"eighty":119.873077,"marketCap":7308874849},{"date":"2020-10-16","current":52.038971,"twenty":38.89223,"median":49.097381,"eighty":119.873077,"marketCap":7345560965},{"date":"2020-10-23","current":49.758944,"twenty":38.89223,"median":49.475649,"eighty":119.873077,"marketCap":7023723674},{"date":"2020-10-30","current":46.852794,"twenty":38.89223,"median":49.475649,"eighty":119.873077,"marketCap":6613506195},{"date":"2020-11-06","current":41.786827,"twenty":38.97433,"median":49.475649,"eighty":119.873077,"marketCap":6615105429},{"date":"2020-11-13","current":41.987522,"twenty":39.271521,"median":49.475649,"eighty":119.873077,"marketCap":6646876664},{"date":"2020-11-20","current":42.832554,"twenty":39.450174,"median":49.475649,"eighty":119.873077,"marketCap":6780650282},{"date":"2020-11-27","current":44.469803,"twenty":39.572709,"median":49.475649,"eighty":119.873077,"marketCap":7039836668},{"date":"2020-12-04","current":49.930822,"twenty":39.916219,"median":49.475649,"eighty":119.873077,"marketCap":7904348677},{"date":"2020-12-11","current":53.701777,"twenty":40.1327,"median":49.475649,"eighty":119.873077,"marketCap":8501313449},{"date":"2020-12-18","current":51.726515,"twenty":40.249365,"median":49.649247,"eighty":119.873077,"marketCap":8188617616},{"date":"2020-12-24","current":54.240484,"twenty":40.309703,"median":49.761327,"eighty":119.873077,"marketCap":8586594131},{"date":"2020-12-31","current":54.684126,"twenty":40.434542,"median":49.87708,"eighty":119.873077,"marketCap":8656825280},{"date":"2021-01-08","current":50.744165,"twenty":40.482694,"median":49.959775,"eighty":119.873077,"marketCap":8033105784},{"date":"2021-01-15","current":51.779329,"twenty":40.599359,"median":49.996445,"eighty":119.873077,"marketCap":8196978467},{"date":"2021-01-22","current":52.666613,"twenty":40.638792,"median":50.170044,"eighty":119.873077,"marketCap":8337440766},{"date":"2021-01-29","current":52.381414,"twenty":40.716024,"median":50.170044,"eighty":119.873077,"marketCap":8292292170},{"date":"2021-02-05","current":84.875548,"twenty":40.800628,"median":50.343642,"eighty":119.873077,"marketCap":8496296938},{"date":"2021-02-12","current":81.701693,"twenty":40.844928,"median":50.43232,"eighty":119.873077,"marketCap":8178584594},{"date":"2021-02-19","current":85.176229,"twenty":40.949354,"median":50.517241,"eighty":119.873077,"marketCap":8526396002},{"date":"2021-02-26","current":85.590149,"twenty":40.991429,"median":50.654388,"eighty":119.873077,"marketCap":8567830654},{"date":"2021-03-05","current":84.83745,"twenty":41.066018,"median":50.69084,"eighty":119.891679,"marketCap":8492483306},{"date":"2021-03-12","current":84.787271,"twenty":41.079113,"median":50.79776,"eighty":119.891679,"marketCap":8487460150},{"date":"2021-03-19","current":83.657583,"twenty":41.182683,"median":50.864439,"eighty":119.891679,"marketCap":8374374988},{"date":"2021-03-26","current":81.83129,"twenty":41.299348,"median":50.97589,"eighty":119.873077,"marketCap":8191557669},{"date":"2021-04-01","current":84.595861,"twenty":41.371369,"median":51.038037,"eighty":119.873077,"marketCap":8468299482},{"date":"2021-04-09","current":81.043807,"twenty":41.416013,"median":51.141137,"eighty":119.891679,"marketCap":8112728183},{"date":"2021-04-16","current":82.1999,"twenty":41.547375,"median":51.20592,"eighty":119.891679,"marketCap":8228456577},{"date":"2021-04-23","current":79.150495,"twenty":41.662499,"median":51.243415,"eighty":119.891679,"marketCap":7923201971},{"date":"2021-04-30","current":76.084335,"twenty":41.795271,"median":51.375415,"eighty":119.891679,"marketCap":7616270142},{"date":"2021-05-07","current":69.896882,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7573886289},{"date":"2021-05-14","current":66.519772,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7207949407},{"date":"2021-05-21","current":64.676303,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7008194871},{"date":"2021-05-28","current":66.333876,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7187806093},{"date":"2021-06-04","current":64.769251,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7018266528},{"date":"2021-06-11","current":64.227055,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":6959515194},{"date":"2021-06-18","current":63.390523,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":6868870278},{"date":"2021-06-25","current":68.347749,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7406025334},{"date":"2021-07-02","current":68.115379,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7380846191},{"date":"2021-07-09","current":67.030985,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7263343522},{"date":"2021-07-16","current":66.163471,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7169341388},{"date":"2021-07-23","current":66.953529,"twenty":41.834907,"median":51.389222,"eighty":118.849951,"marketCap":7254950475},{"date":"2021-07-30","current":67.821043,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":7348952609},{"date":"2021-08-06","current":57.699653,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8021001850},{"date":"2021-08-13","current":57.856642,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8042825421},{"date":"2021-08-20","current":60.151103,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8361785311},{"date":"2021-08-27","current":61.274181,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8517907783},{"date":"2021-09-03","current":62.45764,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8682423936},{"date":"2021-09-10","current":61.044735,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8486011794},{"date":"2021-09-17","current":58.774427,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8170409377},{"date":"2021-09-24","current":62.010824,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8620310695},{"date":"2021-10-01","current":59.909581,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8328210585},{"date":"2021-10-08","current":64.027534,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8900659650},{"date":"2021-10-15","current":64.148296,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8917447013},{"date":"2021-10-22","current":66.418604,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":9233049430},{"date":"2021-10-29","current":65.923484,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":9164221243},{"date":"2021-11-05","current":52.578136,"twenty":41.849808,"median":51.485821,"eighty":87.621767,"marketCap":8417286294},{"date":"2021-11-12","current":50.229212,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":8041244784},{"date":"2021-11-19","current":48.991833,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7843151489},{"date":"2021-11-26","current":49.652467,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7948913163},{"date":"2021-12-03","current":49.778303,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7969058244},{"date":"2021-12-10","current":47.14625,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7547690303},{"date":"2021-12-17","current":47.838343,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7658488247},{"date":"2021-12-23","current":49.683926,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7953949434},{"date":"2021-12-31","current":50.648663,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":8108395054},{"date":"2022-01-07","current":44.78684,"twenty":41.883416,"median":51.485821,"eighty":87.427995,"marketCap":7169970036},{"date":"2022-01-14","current":45.132887,"twenty":41.883416,"median":51.485821,"eighty":87.427995,"marketCap":7225369008},{"date":"2022-01-21","current":41.714364,"twenty":41.879777,"median":51.485821,"eighty":87.427995,"marketCap":6678094311},{"date":"2022-01-28","current":40.60282,"twenty":41.842264,"median":51.485821,"eighty":87.427995,"marketCap":6500146097},{"date":"2022-02-04","current":31.847161,"twenty":41.814002,"median":51.485821,"eighty":87.427995,"marketCap":7005451876},{"date":"2022-02-11","current":31.824266,"twenty":41.714522,"median":51.460104,"eighty":87.427995,"marketCap":7000415605},{"date":"2022-02-18","current":31.625841,"twenty":41.587856,"median":51.383968,"eighty":87.427995,"marketCap":6956767930},{"date":"2022-02-25","current":33.343565,"twenty":41.509328,"median":51.306527,"eighty":87.427995,"marketCap":7334617374},{"date":"2022-03-04","current":35.049586,"twenty":41.416013,"median":51.261135,"eighty":87.427995,"marketCap":7709892452},{"date":"2022-03-11","current":34.536014,"twenty":41.352315,"median":51.261135,"eighty":87.427995,"marketCap":7596921467},{"date":"2022-03-18","current":34.269532,"twenty":41.24598,"median":51.261135,"eighty":87.427995,"marketCap":7538303246},{"date":"2022-03-25","current":35.830353,"twenty":41.180265,"median":51.261135,"eighty":87.427995,"marketCap":7881638541},{"date":"2022-04-01","current":35.061363,"twenty":41.066018,"median":51.261135,"eighty":87.427995,"marketCap":7712483103},{"date":"2022-04-08","current":34.444649,"twenty":41.022941,"median":51.261135,"eighty":87.427995,"marketCap":7576823791},{"date":"2022-04-14","current":33.424405,"twenty":40.98713,"median":51.261135,"eighty":87.427995,"marketCap":7352399744},{"date":"2022-04-22","current":30.820499,"twenty":40.949354,"median":51.243415,"eighty":87.427995,"marketCap":6779615983},{"date":"2022-04-29","current":29.175927,"twenty":40.839235,"median":51.206111,"eighty":87.427995,"marketCap":6417857818},{"date":"2022-05-06","current":31.345668,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5754657193},{"date":"2022-05-13","current":30.597605,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5617322533},{"date":"2022-05-20","current":31.290932,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5744608315},{"date":"2022-05-27","current":31.41865,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5768055696},{"date":"2022-06-03","current":31.254441,"twenty":40.716743,"median":51.206111,"eighty":87.427995,"marketCap":5737909063},{"date":"2022-06-10","current":29.886033,"twenty":40.703392,"median":51.206111,"eighty":87.427995,"marketCap":5486687125},{"date":"2022-06-17","current":27.09448,"twenty":40.602128,"median":51.206111,"eighty":87.427995,"marketCap":4974194372},{"date":"2022-06-24","current":27.05799,"twenty":40.489368,"median":51.212018,"eighty":87.524881,"marketCap":4967495120},{"date":"2022-07-01","current":26.090981,"twenty":40.431843,"median":51.212018,"eighty":87.524881,"marketCap":4789964951},{"date":"2022-07-08","current":26.912026,"twenty":40.226438,"median":51.212018,"eighty":87.524881,"marketCap":4940698114},{"date":"2022-07-15","current":27.021499,"twenty":39.996344,"median":51.212018,"eighty":87.524881,"marketCap":4960795869},{"date":"2022-07-22","current":28.289557,"twenty":39.511708,"median":51.212018,"eighty":87.524881,"marketCap":5193594864},{"date":"2022-07-29","current":29.147093,"twenty":39.292031,"median":51.212018,"eighty":87.524881,"marketCap":5351027279},{"date":"2022-08-05","current":26.967669,"twenty":38.991533,"median":51.15295,"eighty":87.524881,"marketCap":5152092241},{"date":"2022-08-12","current":29.360734,"twenty":38.655901,"median":51.061052,"eighty":87.524881,"marketCap":5609280162},{"date":"2022-08-19","current":27.942299,"twenty":38.487167,"median":50.821092,"eighty":87.524881,"marketCap":5338292412},{"date":"2022-08-26","current":27.106902,"twenty":38.342672,"median":50.749648,"eighty":87.524881,"marketCap":5178692265},{"date":"2022-09-02","current":26.671799,"twenty":38.017235,"median":50.648663,"eighty":87.524881,"marketCap":5095567189},{"date":"2022-09-09","current":27.655131,"twenty":37.846315,"median":50.550456,"eighty":87.524881,"marketCap":5283429862},{"date":"2022-09-16","current":26.036549,"twenty":37.562999,"median":50.344794,"eighty":87.524881,"marketCap":4974204577},{"date":"2022-09-23","current":24.339648,"twenty":37.322025,"median":50.145322,"eighty":87.524881,"marketCap":4650016779},{"date":"2022-09-30","current":25.018409,"twenty":37.028989,"median":49.998514,"eighty":87.524881,"marketCap":4779691898},{"date":"2022-10-07","current":25.566638,"twenty":36.854305,"median":49.89231,"eighty":87.524881,"marketCap":4884429495},{"date":"2022-10-14","current":25.566638,"twenty":36.595666,"median":49.785142,"eighty":87.524881,"marketCap":4884429495},{"date":"2022-10-21","current":25.453511,"twenty":36.402776,"median":49.683926,"eighty":87.524881,"marketCap":4862816975},{"date":"2022-10-28","current":25.227258,"twenty":36.246736,"median":49.61718,"eighty":87.524881,"marketCap":4819591935},{"date":"2022-11-04","current":31.580973,"twenty":36.036576,"median":49.442742,"eighty":87.524881,"marketCap":5463761032},{"date":"2022-11-11","current":34.755325,"twenty":35.810924,"median":49.306421,"eighty":87.524881,"marketCap":6012949243},{"date":"2022-11-18","current":34.124279,"twenty":35.762093,"median":48.991833,"eighty":87.524881,"marketCap":5903773273},{"date":"2022-11-25","current":33.531478,"twenty":35.63001,"median":48.918429,"eighty":87.524881,"marketCap":5801214029},{"date":"2022-12-02","current":33.856563,"twenty":35.556268,"median":48.645786,"eighty":87.524881,"marketCap":5857456195},{"date":"2022-12-09","current":33.311569,"twenty":35.284285,"median":48.296708,"eighty":87.524881,"marketCap":5763167858},{"date":"2022-12-16","current":31.007295,"twenty":35.123038,"median":47.901261,"eighty":87.524881,"marketCap":5364510150},{"date":"2022-12-23","current":31.590535,"twenty":35.041,"median":47.667934,"eighty":87.524881,"marketCap":5465415213},{"date":"2022-12-30","current":31.035979,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5369472694},{"date":"2023-01-06","current":32.317193,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5591132996},{"date":"2023-01-13","current":32.604032,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5640758437},{"date":"2023-01-20","current":32.039916,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5543161737},{"date":"2023-01-27","current":33.139465,"twenty":34.887337,"median":47.396221,"eighty":87.524881,"marketCap":5733392593},{"date":"2023-02-03","current":35.051725,"twenty":34.855649,"median":47.396221,"eighty":87.524881,"marketCap":6064228865},{"date":"2023-02-10","current":37.553308,"twenty":34.820203,"median":47.345489,"eighty":87.008566,"marketCap":6530708009},{"date":"2023-02-17","current":38.42841,"twenty":34.820203,"median":46.927349,"eighty":85.341797,"marketCap":6682892694},{"date":"2023-02-24","current":37.144293,"twenty":34.820203,"median":46.796367,"eighty":84.823186,"marketCap":6459578210},{"date":"2023-03-03","current":37.205896,"twenty":34.820203,"median":46.380753,"eighty":84.442702,"marketCap":6470291303},{"date":"2023-03-10","current":34.535179,"twenty":34.782489,"median":45.986659,"eighty":83.847234,"marketCap":6005840221},{"date":"2023-03-17","current":34.89492,"twenty":34.736131,"median":45.46273,"eighty":83.057856,"marketCap":6068401057},{"date":"2023-03-24","current":34.999056,"twenty":34.736131,"median":45.213764,"eighty":82.40096,"marketCap":6086510772},{"date":"2023-03-31","current":36.80723,"twenty":34.745353,"median":45.081754,"eighty":81.93182,"marketCap":6400961288},{"date":"2023-04-06","current":36.778829,"twenty":34.745353,"median":44.857335,"eighty":81.400226,"marketCap":6396022275},{"date":"2023-04-14","current":37.763385,"twenty":34.736131,"median":44.725324,"eighty":80.866204,"marketCap":6567241404},{"date":"2023-04-21","current":37.507779,"twenty":34.736131,"median":44.512886,"eighty":79.67325,"marketCap":6522790284},{"date":"2023-04-28","current":37.100703,"twenty":34.736131,"median":44.382095,"eighty":76.654004,"marketCap":6451997759},{"date":"2023-05-05","current":36.920832,"twenty":34.736131,"median":44.302889,"eighty":69.552974,"marketCap":6420717342},{"date":"2023-05-12","current":31.104016,"twenty":34.646785,"median":44.224652,"eighty":68.45309,"marketCap":5956450088},{"date":"2023-05-19","current":31.369828,"twenty":34.5793,"median":44.175741,"eighty":67.802453,"marketCap":6007353375},{"date":"2023-05-26","current":30.81948,"twenty":34.485487,"median":44.091463,"eighty":67.360944,"marketCap":5901961210},{"date":"2023-06-02","current":30.948468,"twenty":34.406908,"median":44.045468,"eighty":66.947332,"marketCap":5926662499},{"date":"2023-06-08","current":31.86858,"twenty":34.360009,"median":43.996906,"eighty":66.854384,"marketCap":6102865024},{"date":"2023-06-16","current":32.135155,"twenty":34.275554,"median":43.92719,"eighty":66.569344,"marketCap":6153914354},{"date":"2023-06-23","current":32.350135,"twenty":34.124279,"median":43.868538,"eighty":66.418604,"marketCap":6195083168},{"date":"2023-06-30","current":34.104369,"twenty":34.03601,"median":43.761644,"eighty":66.194454,"marketCap":6531020692},{"date":"2023-07-07","current":34.155964,"twenty":34.03601,"median":43.706755,"eighty":65.996165,"marketCap":6540901208},{"date":"2023-07-14","current":35.961793,"twenty":34.03601,"median":43.590029,"eighty":65.91561,"marketCap":6886719247},{"date":"2023-07-21","current":36.047784,"twenty":34.03601,"median":43.480964,"eighty":65.627471,"marketCap":6903186773},{"date":"2023-07-28","current":34.327947,"twenty":34.03601,"median":43.365611,"eighty":65.283477,"marketCap":6573836259},{"date":"2023-08-04","current":34.448336,"twenty":34.03601,"median":43.299605,"eighty":64.964442,"marketCap":6596890795},{"date":"2023-08-11","current":41.136529,"twenty":34.03601,"median":43.233068,"eighty":64.679401,"marketCap":7252287748},{"date":"2023-08-18","current":39.160335,"twenty":34.03601,"median":43.035583,"eighty":64.051686,"marketCap":6903888699},{"date":"2023-08-25","current":39.598453,"twenty":34.03601,"median":42.997567,"eighty":63.165905,"marketCap":6981128111},{"date":"2023-09-01","current":41.267032,"twenty":34.03601,"median":42.943175,"eighty":62.361031,"marketCap":7275295232},{"date":"2023-09-08","current":41.583969,"twenty":34.03601,"median":42.885953,"eighty":62.034976,"marketCap":7331170552},{"date":"2023-09-15","current":40.372152,"twenty":34.03601,"median":42.74967,"eighty":61.283842,"marketCap":7117529625},{"date":"2023-09-22","current":39.178978,"twenty":34.03601,"median":42.675302,"eighty":60.950541,"marketCap":6907175483},{"date":"2023-09-29","current":38.265454,"twenty":34.03601,"median":42.560566,"eighty":60.375719,"marketCap":6746123092},{"date":"2023-10-06","current":38.284098,"twenty":34.03601,"median":42.482474,"eighty":59.95547,"marketCap":6749409876},{"date":"2023-10-13","current":39.561167,"twenty":34.03601,"median":42.352319,"eighty":59.349544,"marketCap":6974554544},{"date":"2023-10-20","current":38.498496,"twenty":34.03601,"median":42.309748,"eighty":58.714046,"marketCap":6787207886},{"date":"2023-10-27","current":37.463791,"twenty":34.034132,"median":42.22018,"eighty":58.048082,"marketCap":6604791403},{"date":"2023-11-03","current":38.806111,"twenty":34.034132,"median":42.167574,"eighty":56.929197,"marketCap":6841439813},{"date":"2023-11-10","current":36.66703,"twenty":34.034132,"median":42.012156,"eighty":55.560267,"marketCap":7087590210},{"date":"2023-11-17","current":37.653663,"twenty":34.034132,"median":41.914341,"eighty":54.64101,"marketCap":7278302449},{"date":"2023-11-24","current":38.665813,"twenty":34.034132,"median":41.863442,"eighty":54.488151,"marketCap":7473946902},{"date":"2023-12-01","current":39.967148,"twenty":34.034132,"median":41.822744,"eighty":54.194007,"marketCap":7725489769},{"date":"2023-12-08","current":40.247828,"twenty":34.034758,"median":41.714561,"eighty":53.829915,"marketCap":7779744113},{"date":"2023-12-15","current":39.575897,"twenty":34.034758,"median":41.593755,"eighty":53.731509,"marketCap":7649862502},{"date":"2023-12-22","current":39.023042,"twenty":34.034758,"median":41.498865,"eighty":53.374054,"marketCap":7542997885},{"date":"2023-12-29","current":41.276988,"twenty":34.034132,"median":41.390569,"eighty":53.08279,"marketCap":7978676708},{"date":"2024-01-05","current":39.711984,"twenty":34.033506,"median":41.315763,"eighty":52.909559,"marketCap":7676167639},{"date":"2024-01-12","current":41.617207,"twenty":34.033506,"median":41.25771,"eighty":52.634924,"marketCap":8044439549},{"date":"2024-01-19","current":40.426442,"twenty":34.027811,"median":41.236859,"eighty":52.572094,"marketCap":7814269605},{"date":"2024-01-26","current":41.889381,"twenty":34.033506,"median":41.170593,"eighty":52.322498,"marketCap":8097049822},{"date":"2024-02-02","current":41.68525,"twenty":34.033506,"median":41.170593,"eighty":51.969461,"marketCap":8057592118},{"date":"2024-02-09","current":30.944789,"twenty":33.997878,"median":41.170593,"eighty":51.874395,"marketCap":7191166685},{"date":"2024-02-16","current":31.475392,"twenty":33.800535,"median":41.024669,"eighty":51.874395,"marketCap":7314472012},{"date":"2024-02-23","current":30.491392,"twenty":33.721341,"median":40.996308,"eighty":51.874395,"marketCap":7085803110},{"date":"2024-03-01","current":31.268153,"twenty":33.51618,"median":40.91747,"eighty":51.87253,"marketCap":7266312221},{"date":"2024-03-08","current":30.597314,"twenty":33.322963,"median":40.8429,"eighty":51.87253,"marketCap":7110417989},{"date":"2024-03-15","current":30.860849,"twenty":33.263913,"median":40.73515,"eighty":51.87253,"marketCap":7171660139},{"date":"2024-03-22","current":31.066069,"twenty":33.064887,"median":40.651741,"eighty":51.87253,"marketCap":7219350610},{"date":"2024-03-28","current":31.186371,"twenty":33.001783,"median":40.541266,"eighty":51.87253,"marketCap":7247307093},{"date":"2024-04-05","current":30.443332,"twenty":32.900433,"median":40.445339,"eighty":51.874395,"marketCap":7074634698},{"date":"2024-04-12","current":30.917462,"twenty":32.785697,"median":40.400251,"eighty":51.874395,"marketCap":7184816131},{"date":"2024-04-19","current":29.558763,"twenty":32.594471,"median":40.307366,"eighty":51.874395,"marketCap":6869072323},{"date":"2024-04-26","current":30.606093,"twenty":32.378978,"median":40.226564,"eighty":51.87253,"marketCap":7112458175},{"date":"2024-05-03","current":31.45528,"twenty":32.318622,"median":40.155195,"eighty":51.87253,"marketCap":7309798055},{"date":"2024-05-10","current":31.480355,"twenty":32.162301,"median":40.071691,"eighty":51.87253,"marketCap":7885293816},{"date":"2024-05-17","current":32.037936,"twenty":32.03187,"median":39.9516,"eighty":51.87253,"marketCap":8024958324},{"date":"2024-05-24","current":32.313447,"twenty":32.020676,"median":39.729792,"eighty":51.87253,"marketCap":8093969022},{"date":"2024-05-31","current":33.238375,"twenty":32.020676,"median":39.697574,"eighty":51.87253,"marketCap":8325647794},{"date":"2024-06-07","current":33.389249,"twenty":32.020676,"median":39.608438,"eighty":51.87253,"marketCap":8363439367},{"date":"2024-06-14","current":32.766071,"twenty":32.018257,"median":39.567391,"eighty":51.874395,"marketCap":8207343740},{"date":"2024-06-21","current":32.871027,"twenty":32.013027,"median":39.518557,"eighty":51.893134,"marketCap":8233633530},{"date":"2024-06-28","current":33.002223,"twenty":31.997339,"median":39.495915,"eighty":51.94935,"marketCap":8266495767},{"date":"2024-07-05","current":34.307618,"twenty":31.997339,"median":39.41202,"eighty":51.94935,"marketCap":8593475027},{"date":"2024-07-12","current":34.497851,"twenty":31.997339,"median":39.160335,"eighty":51.94935,"marketCap":8641125271},{"date":"2024-07-15","current":34.714324,"twenty":31.997339,"median":39.160335,"eighty":51.94935,"marketCap":8695347963},{"date":"2024-08-02","current":34.996394,"twenty":31.87111,"median":39.003131,"eighty":52.010619,"marketCap":8766001773},{"date":"2024-08-09","current":32.736418,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8820795179},{"date":"2024-08-16","current":33.309351,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8975171412},{"date":"2024-08-23","current":33.236211,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8955463808},{"date":"2024-08-30","current":33.08993,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8916048600},{"date":"2024-09-06","current":32.974125,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8884844893},{"date":"2024-09-13","current":32.151295,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8663134346},{"date":"2024-09-20","current":33.254496,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8960390709},{"date":"2024-09-27","current":33.620198,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":9058928730},{"date":"2024-10-04","current":33.358112,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8988309815},{"date":"2024-10-11","current":33.583628,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":9049074928},{"date":"2024-10-18","current":33.827429,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":9114766942},{"date":"2024-10-25","current":33.260591,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8962033009},{"date":"2024-10-31","current":34.07123,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":9180458956},{"date":"2024-11-08","current":32.676463,"twenty":31.833424,"median":38.807103,"eighty":52.020069,"marketCap":9148658086},{"date":"2024-11-15","current":31.751215,"twenty":31.814449,"median":38.665813,"eighty":52.020069,"marketCap":8889610062},{"date":"2024-11-22","current":31.183184,"twenty":31.73167,"median":38.534565,"eighty":52.020069,"marketCap":8730574249},{"date":"2024-11-29","current":31.774639,"twenty":31.72743,"median":38.451618,"eighty":52.020069,"marketCap":8896168239},{"date":"2024-12-06","current":32.096719,"twenty":31.71967,"median":38.385132,"eighty":52.020069,"marketCap":8986343185},{"date":"2024-12-13","current":32.389519,"twenty":31.71967,"median":38.246811,"eighty":52.020069,"marketCap":9068320408},{"date":"2024-12-20","current":31.194896,"twenty":31.68599,"median":38.048735,"eighty":52.020069,"marketCap":8733853338},{"date":"2024-12-27","current":31.376432,"twenty":31.610394,"median":37.933787,"eighty":52.020069,"marketCap":8784679216},{"date":"2025-01-03","current":30.63272,"twenty":31.567795,"median":37.836658,"eighty":52.020069,"marketCap":8576457070},{"date":"2025-01-10","current":30.421904,"twenty":31.514323,"median":37.768118,"eighty":52.02952,"marketCap":8517433469},{"date":"2025-01-17","current":30.404336,"twenty":31.474114,"median":37.709677,"eighty":52.02952,"marketCap":8512514836},{"date":"2025-01-24","current":31.329584,"twenty":31.448107,"median":37.651723,"eighty":52.02952,"marketCap":8771562861},{"date":"2025-01-31","current":31.663376,"twenty":31.447287,"median":37.563743,"eighty":52.02952,"marketCap":8865016895},{"date":"2025-02-07","current":27.453616,"twenty":31.421918,"median":37.509177,"eighty":52.02952,"marketCap":8066558743},{"date":"2025-02-14","current":28.318517,"twenty":31.346835,"median":37.432044,"eighty":52.02952,"marketCap":8320688134},{"date":"2025-02-21","current":27.208096,"twenty":31.334428,"median":37.227644,"eighty":52.02952,"marketCap":7994418786},{"date":"2025-02-28","current":26.717056,"twenty":31.26906,"median":37.105436,"eighty":52.02952,"marketCap":7850138874},{"date":"2025-03-07","current":26.327467,"twenty":31.253456,"median":36.920832,"eighty":52.038971,"marketCap":7735668131},{"date":"2025-03-13","current":26.627591,"twenty":31.194896,"median":36.845097,"eighty":52.038971,"marketCap":7823851808}],"customCompares":[{"symbol":"NYT","name":"紐約時報","items":[{"date":"2020-03-20","value":34.588682,"marketCap":4841239466},{"date":"2020-03-27","value":38.048735,"marketCap":5325529265},{"date":"2020-04-03","value":33.92511,"marketCap":4748361970},{"date":"2020-04-09","value":36.413505,"marketCap":5096652579},{"date":"2020-04-17","value":37.527357,"marketCap":5252554090},{"date":"2020-04-24","value":36.259461,"marketCap":5075091732},{"date":"2020-05-01","value":38.451618,"marketCap":5381919173},{"date":"2020-05-08","value":42.41141,"marketCap":5936155347},{"date":"2020-05-15","value":43.795684,"marketCap":6129906664},{"date":"2020-05-22","value":45.617527,"marketCap":6384902781},{"date":"2020-05-29","value":46.713014,"marketCap":6538233780},{"date":"2020-06-05","value":49.392196,"marketCap":6913228070},{"date":"2020-06-12","value":48.296708,"marketCap":6759897072},{"date":"2020-06-19","value":49.89231,"marketCap":6983227005},{"date":"2020-06-26","value":49.761327,"marketCap":6964893950},{"date":"2020-07-02","value":49.785142,"marketCap":6968227233},{"date":"2020-07-10","value":51.487911,"marketCap":7206556937},{"date":"2020-07-17","value":54.464779,"marketCap":7623217260},{"date":"2020-07-24","value":53.583626,"marketCap":7499885805},{"date":"2020-07-31","value":54.941078,"marketCap":7689882912},{"date":"2020-08-07","value":53.881895,"marketCap":7605698879},{"date":"2020-08-14","value":52.582397,"marketCap":7422268299},{"date":"2020-08-21","value":51.483731,"marketCap":7267186081},{"date":"2020-08-28","value":51.743631,"marketCap":7303872197},{"date":"2020-09-04","value":51.188391,"marketCap":7225497313},{"date":"2020-09-11","value":51.271086,"marketCap":7237170168},{"date":"2020-09-18","value":49.463603,"marketCap":6982034906},{"date":"2020-09-25","value":49.06194,"marketCap":6925338181},{"date":"2020-10-02","value":51.341968,"marketCap":7247175472},{"date":"2020-10-09","value":51.779072,"marketCap":7308874849},{"date":"2020-10-16","value":52.038971,"marketCap":7345560965},{"date":"2020-10-23","value":49.758944,"marketCap":7023723674},{"date":"2020-10-30","value":46.852794,"marketCap":6613506195},{"date":"2020-11-06","value":41.786827,"marketCap":6615105429},{"date":"2020-11-13","value":41.987522,"marketCap":6646876664},{"date":"2020-11-20","value":42.832554,"marketCap":6780650282},{"date":"2020-11-27","value":44.469803,"marketCap":7039836668},{"date":"2020-12-04","value":49.930822,"marketCap":7904348677},{"date":"2020-12-11","value":53.701777,"marketCap":8501313449},{"date":"2020-12-18","value":51.726515,"marketCap":8188617616},{"date":"2020-12-24","value":54.240484,"marketCap":8586594131},{"date":"2020-12-31","value":54.684126,"marketCap":8656825280},{"date":"2021-01-08","value":50.744165,"marketCap":8033105784},{"date":"2021-01-15","value":51.779329,"marketCap":8196978467},{"date":"2021-01-22","value":52.666613,"marketCap":8337440766},{"date":"2021-01-29","value":52.381414,"marketCap":8292292170},{"date":"2021-02-05","value":84.875548,"marketCap":8496296938},{"date":"2021-02-12","value":81.701693,"marketCap":8178584594},{"date":"2021-02-19","value":85.176229,"marketCap":8526396002},{"date":"2021-02-26","value":85.590149,"marketCap":8567830654},{"date":"2021-03-05","value":84.83745,"marketCap":8492483306},{"date":"2021-03-12","value":84.787271,"marketCap":8487460150},{"date":"2021-03-19","value":83.657583,"marketCap":8374374988},{"date":"2021-03-26","value":81.83129,"marketCap":8191557669},{"date":"2021-04-01","value":84.595861,"marketCap":8468299482},{"date":"2021-04-09","value":81.043807,"marketCap":8112728183},{"date":"2021-04-16","value":82.1999,"marketCap":8228456577},{"date":"2021-04-23","value":79.150495,"marketCap":7923201971},{"date":"2021-04-30","value":76.084335,"marketCap":7616270142},{"date":"2021-05-07","value":69.896882,"marketCap":7573886289},{"date":"2021-05-14","value":66.519772,"marketCap":7207949407},{"date":"2021-05-21","value":64.676303,"marketCap":7008194871},{"date":"2021-05-28","value":66.333876,"marketCap":7187806093},{"date":"2021-06-04","value":64.769251,"marketCap":7018266528},{"date":"2021-06-11","value":64.227055,"marketCap":6959515194},{"date":"2021-06-18","value":63.390523,"marketCap":6868870278},{"date":"2021-06-25","value":68.347749,"marketCap":7406025334},{"date":"2021-07-02","value":68.115379,"marketCap":7380846191},{"date":"2021-07-09","value":67.030985,"marketCap":7263343522},{"date":"2021-07-16","value":66.163471,"marketCap":7169341388},{"date":"2021-07-23","value":66.953529,"marketCap":7254950475},{"date":"2021-07-30","value":67.821043,"marketCap":7348952609},{"date":"2021-08-06","value":57.699653,"marketCap":8021001850},{"date":"2021-08-13","value":57.856642,"marketCap":8042825421},{"date":"2021-08-20","value":60.151103,"marketCap":8361785311},{"date":"2021-08-27","value":61.274181,"marketCap":8517907783},{"date":"2021-09-03","value":62.45764,"marketCap":8682423936},{"date":"2021-09-10","value":61.044735,"marketCap":8486011794},{"date":"2021-09-17","value":58.774427,"marketCap":8170409377},{"date":"2021-09-24","value":62.010824,"marketCap":8620310695},{"date":"2021-10-01","value":59.909581,"marketCap":8328210585},{"date":"2021-10-08","value":64.027534,"marketCap":8900659650},{"date":"2021-10-15","value":64.148296,"marketCap":8917447013},{"date":"2021-10-22","value":66.418604,"marketCap":9233049430},{"date":"2021-10-29","value":65.923484,"marketCap":9164221243},{"date":"2021-11-05","value":52.578136,"marketCap":8417286294},{"date":"2021-11-12","value":50.229212,"marketCap":8041244784},{"date":"2021-11-19","value":48.991833,"marketCap":7843151489},{"date":"2021-11-26","value":49.652467,"marketCap":7948913163},{"date":"2021-12-03","value":49.778303,"marketCap":7969058244},{"date":"2021-12-10","value":47.14625,"marketCap":7547690303},{"date":"2021-12-17","value":47.838343,"marketCap":7658488247},{"date":"2021-12-23","value":49.683926,"marketCap":7953949434},{"date":"2021-12-31","value":50.648663,"marketCap":8108395054},{"date":"2022-01-07","value":44.78684,"marketCap":7169970036},{"date":"2022-01-14","value":45.132887,"marketCap":7225369008},{"date":"2022-01-21","value":41.714364,"marketCap":6678094311},{"date":"2022-01-28","value":40.60282,"marketCap":6500146097},{"date":"2022-02-04","value":31.847161,"marketCap":7005451876},{"date":"2022-02-11","value":31.824266,"marketCap":7000415605},{"date":"2022-02-18","value":31.625841,"marketCap":6956767930},{"date":"2022-02-25","value":33.343565,"marketCap":7334617374},{"date":"2022-03-04","value":35.049586,"marketCap":7709892452},{"date":"2022-03-11","value":34.536014,"marketCap":7596921467},{"date":"2022-03-18","value":34.269532,"marketCap":7538303246},{"date":"2022-03-25","value":35.830353,"marketCap":7881638541},{"date":"2022-04-01","value":35.061363,"marketCap":7712483103},{"date":"2022-04-08","value":34.444649,"marketCap":7576823791},{"date":"2022-04-14","value":33.424405,"marketCap":7352399744},{"date":"2022-04-22","value":30.820499,"marketCap":6779615983},{"date":"2022-04-29","value":29.175927,"marketCap":6417857818},{"date":"2022-05-06","value":31.345668,"marketCap":5754657193},{"date":"2022-05-13","value":30.597605,"marketCap":5617322533},{"date":"2022-05-20","value":31.290932,"marketCap":5744608315},{"date":"2022-05-27","value":31.41865,"marketCap":5768055696},{"date":"2022-06-03","value":31.254441,"marketCap":5737909063},{"date":"2022-06-10","value":29.886033,"marketCap":5486687125},{"date":"2022-06-17","value":27.09448,"marketCap":4974194372},{"date":"2022-06-24","value":27.05799,"marketCap":4967495120},{"date":"2022-07-01","value":26.090981,"marketCap":4789964951},{"date":"2022-07-08","value":26.912026,"marketCap":4940698114},{"date":"2022-07-15","value":27.021499,"marketCap":4960795869},{"date":"2022-07-22","value":28.289557,"marketCap":5193594864},{"date":"2022-07-29","value":29.147093,"marketCap":5351027279},{"date":"2022-08-05","value":26.967669,"marketCap":5152092241},{"date":"2022-08-12","value":29.360734,"marketCap":5609280162},{"date":"2022-08-19","value":27.942299,"marketCap":5338292412},{"date":"2022-08-26","value":27.106902,"marketCap":5178692265},{"date":"2022-09-02","value":26.671799,"marketCap":5095567189},{"date":"2022-09-09","value":27.655131,"marketCap":5283429862},{"date":"2022-09-16","value":26.036549,"marketCap":4974204577},{"date":"2022-09-23","value":24.339648,"marketCap":4650016779},{"date":"2022-09-30","value":25.018409,"marketCap":4779691898},{"date":"2022-10-07","value":25.566638,"marketCap":4884429495},{"date":"2022-10-14","value":25.566638,"marketCap":4884429495},{"date":"2022-10-21","value":25.453511,"marketCap":4862816975},{"date":"2022-10-28","value":25.227258,"marketCap":4819591935},{"date":"2022-11-04","value":31.580973,"marketCap":5463761032},{"date":"2022-11-11","value":34.755325,"marketCap":6012949243},{"date":"2022-11-18","value":34.124279,"marketCap":5903773273},{"date":"2022-11-25","value":33.531478,"marketCap":5801214029},{"date":"2022-12-02","value":33.856563,"marketCap":5857456195},{"date":"2022-12-09","value":33.311569,"marketCap":5763167858},{"date":"2022-12-16","value":31.007295,"marketCap":5364510150},{"date":"2022-12-23","value":31.590535,"marketCap":5465415213},{"date":"2022-12-30","value":31.035979,"marketCap":5369472694},{"date":"2023-01-06","value":32.317193,"marketCap":5591132996},{"date":"2023-01-13","value":32.604032,"marketCap":5640758437},{"date":"2023-01-20","value":32.039916,"marketCap":5543161737},{"date":"2023-01-27","value":33.139465,"marketCap":5733392593},{"date":"2023-02-03","value":35.051725,"marketCap":6064228865},{"date":"2023-02-10","value":37.553308,"marketCap":6530708009},{"date":"2023-02-17","value":38.42841,"marketCap":6682892694},{"date":"2023-02-24","value":37.144293,"marketCap":6459578210},{"date":"2023-03-03","value":37.205896,"marketCap":6470291303},{"date":"2023-03-10","value":34.535179,"marketCap":6005840221},{"date":"2023-03-17","value":34.89492,"marketCap":6068401057},{"date":"2023-03-24","value":34.999056,"marketCap":6086510772},{"date":"2023-03-31","value":36.80723,"marketCap":6400961288},{"date":"2023-04-06","value":36.778829,"marketCap":6396022275},{"date":"2023-04-14","value":37.763385,"marketCap":6567241404},{"date":"2023-04-21","value":37.507779,"marketCap":6522790284},{"date":"2023-04-28","value":37.100703,"marketCap":6451997759},{"date":"2023-05-05","value":36.920832,"marketCap":6420717342},{"date":"2023-05-12","value":31.104016,"marketCap":5956450088},{"date":"2023-05-19","value":31.369828,"marketCap":6007353375},{"date":"2023-05-26","value":30.81948,"marketCap":5901961210},{"date":"2023-06-02","value":30.948468,"marketCap":5926662499},{"date":"2023-06-08","value":31.86858,"marketCap":6102865024},{"date":"2023-06-16","value":32.135155,"marketCap":6153914354},{"date":"2023-06-23","value":32.350135,"marketCap":6195083168},{"date":"2023-06-30","value":34.104369,"marketCap":6531020692},{"date":"2023-07-07","value":34.155964,"marketCap":6540901208},{"date":"2023-07-14","value":35.961793,"marketCap":6886719247},{"date":"2023-07-21","value":36.047784,"marketCap":6903186773},{"date":"2023-07-28","value":34.327947,"marketCap":6573836259},{"date":"2023-08-04","value":34.448336,"marketCap":6596890795},{"date":"2023-08-11","value":41.136529,"marketCap":7252287748},{"date":"2023-08-18","value":39.160335,"marketCap":6903888699},{"date":"2023-08-25","value":39.598453,"marketCap":6981128111},{"date":"2023-09-01","value":41.267032,"marketCap":7275295232},{"date":"2023-09-08","value":41.583969,"marketCap":7331170552},{"date":"2023-09-15","value":40.372152,"marketCap":7117529625},{"date":"2023-09-22","value":39.178978,"marketCap":6907175483},{"date":"2023-09-29","value":38.265454,"marketCap":6746123092},{"date":"2023-10-06","value":38.284098,"marketCap":6749409876},{"date":"2023-10-13","value":39.561167,"marketCap":6974554544},{"date":"2023-10-20","value":38.498496,"marketCap":6787207886},{"date":"2023-10-27","value":37.463791,"marketCap":6604791403},{"date":"2023-11-03","value":38.806111,"marketCap":6841439813},{"date":"2023-11-10","value":36.66703,"marketCap":7087590210},{"date":"2023-11-17","value":37.653663,"marketCap":7278302449},{"date":"2023-11-24","value":38.665813,"marketCap":7473946902},{"date":"2023-12-01","value":39.967148,"marketCap":7725489769},{"date":"2023-12-08","value":40.247828,"marketCap":7779744113},{"date":"2023-12-15","value":39.575897,"marketCap":7649862502},{"date":"2023-12-22","value":39.023042,"marketCap":7542997885},{"date":"2023-12-29","value":41.276988,"marketCap":7978676708},{"date":"2024-01-05","value":39.711984,"marketCap":7676167639},{"date":"2024-01-12","value":41.617207,"marketCap":8044439549},{"date":"2024-01-19","value":40.426442,"marketCap":7814269605},{"date":"2024-01-26","value":41.889381,"marketCap":8097049822},{"date":"2024-02-02","value":41.68525,"marketCap":8057592118},{"date":"2024-02-09","value":30.944789,"marketCap":7191166685},{"date":"2024-02-16","value":31.475392,"marketCap":7314472012},{"date":"2024-02-23","value":30.491392,"marketCap":7085803110},{"date":"2024-03-01","value":31.268153,"marketCap":7266312221},{"date":"2024-03-08","value":30.597314,"marketCap":7110417989},{"date":"2024-03-15","value":30.860849,"marketCap":7171660139},{"date":"2024-03-22","value":31.066069,"marketCap":7219350610},{"date":"2024-03-28","value":31.186371,"marketCap":7247307093},{"date":"2024-04-05","value":30.443332,"marketCap":7074634698},{"date":"2024-04-12","value":30.917462,"marketCap":7184816131},{"date":"2024-04-19","value":29.558763,"marketCap":6869072323},{"date":"2024-04-26","value":30.606093,"marketCap":7112458175},{"date":"2024-05-03","value":31.45528,"marketCap":7309798055},{"date":"2024-05-10","value":31.480355,"marketCap":7885293816},{"date":"2024-05-17","value":32.037936,"marketCap":8024958324},{"date":"2024-05-24","value":32.313447,"marketCap":8093969022},{"date":"2024-05-31","value":33.238375,"marketCap":8325647794},{"date":"2024-06-07","value":33.389249,"marketCap":8363439367},{"date":"2024-06-14","value":32.766071,"marketCap":8207343740},{"date":"2024-06-21","value":32.871027,"marketCap":8233633530},{"date":"2024-06-28","value":33.002223,"marketCap":8266495767},{"date":"2024-07-05","value":34.307618,"marketCap":8593475027},{"date":"2024-07-12","value":34.497851,"marketCap":8641125271},{"date":"2024-07-15","value":34.714324,"marketCap":8695347963},{"date":"2024-08-02","value":34.996394,"marketCap":8766001773},{"date":"2024-08-09","value":32.736418,"marketCap":8820795179},{"date":"2024-08-16","value":33.309351,"marketCap":8975171412},{"date":"2024-08-23","value":33.236211,"marketCap":8955463808},{"date":"2024-08-30","value":33.08993,"marketCap":8916048600},{"date":"2024-09-06","value":32.974125,"marketCap":8884844893},{"date":"2024-09-13","value":32.151295,"marketCap":8663134346},{"date":"2024-09-20","value":33.254496,"marketCap":8960390709},{"date":"2024-09-27","value":33.620198,"marketCap":9058928730},{"date":"2024-10-04","value":33.358112,"marketCap":8988309815},{"date":"2024-10-11","value":33.583628,"marketCap":9049074928},{"date":"2024-10-18","value":33.827429,"marketCap":9114766942},{"date":"2024-10-25","value":33.260591,"marketCap":8962033009},{"date":"2024-10-31","value":34.07123,"marketCap":9180458956},{"date":"2024-11-08","value":32.676463,"marketCap":9148658086},{"date":"2024-11-15","value":31.751215,"marketCap":8889610062},{"date":"2024-11-22","value":31.183184,"marketCap":8730574249},{"date":"2024-11-29","value":31.774639,"marketCap":8896168239},{"date":"2024-12-06","value":32.096719,"marketCap":8986343185},{"date":"2024-12-13","value":32.389519,"marketCap":9068320408},{"date":"2024-12-20","value":31.194896,"marketCap":8733853338},{"date":"2024-12-27","value":31.376432,"marketCap":8784679216},{"date":"2025-01-03","value":30.63272,"marketCap":8576457070},{"date":"2025-01-10","value":30.421904,"marketCap":8517433469},{"date":"2025-01-17","value":30.404336,"marketCap":8512514836},{"date":"2025-01-24","value":31.329584,"marketCap":8771562861},{"date":"2025-01-31","value":31.663376,"marketCap":8865016895},{"date":"2025-02-07","value":27.453616,"marketCap":8066558743},{"date":"2025-02-14","value":28.318517,"marketCap":8320688134},{"date":"2025-02-21","value":27.208096,"marketCap":7994418786},{"date":"2025-02-28","value":26.717056,"marketCap":7850138874},{"date":"2025-03-07","value":26.327467,"marketCap":7735668131},{"date":"2025-03-13","value":26.627591,"marketCap":7823851808}]},{"symbol":"NWS","name":"新聞集團","items":[{"date":"2020-03-20","value":-28.676382,"marketCap":5247777881},{"date":"2020-03-27","value":-27.318378,"marketCap":4999263242},{"date":"2020-04-03","value":-26.377985,"marketCap":4827171321},{"date":"2020-04-09","value":-30.744575,"marketCap":5626257271},{"date":"2020-04-17","value":-28.923089,"marketCap":5292925232},{"date":"2020-04-24","value":-28.578566,"marketCap":5229877600},{"date":"2020-05-01","value":-30.724286,"marketCap":5622544303},{"date":"2020-05-08","value":-7.040716,"marketCap":6498580630},{"date":"2020-05-15","value":-6.96357,"marketCap":6427374754},{"date":"2020-05-22","value":-7.371755,"marketCap":6804129698},{"date":"2020-05-29","value":-7.815753,"marketCap":7213939623},{"date":"2020-06-05","value":-8.281686,"marketCap":7643995983},{"date":"2020-06-12","value":-7.482067,"marketCap":6905947824},{"date":"2020-06-19","value":-7.568121,"marketCap":6985376088},{"date":"2020-06-26","value":-7.335472,"marketCap":6770640644},{"date":"2020-07-02","value":-7.688451,"marketCap":7096440479},{"date":"2020-07-10","value":-7.632988,"marketCap":7045247608},{"date":"2020-07-17","value":-8.172886,"marketCap":7543573377},{"date":"2020-07-24","value":-8.107048,"marketCap":7482805276},{"date":"2020-07-31","value":-8.12252,"marketCap":7497085778},{"date":"2020-08-07","value":-6.648952,"marketCap":8437520232},{"date":"2020-08-14","value":-7.128748,"marketCap":9046381094},{"date":"2020-08-21","value":-6.804486,"marketCap":8634892722},{"date":"2020-08-28","value":-7.099339,"marketCap":9009060635},{"date":"2020-09-04","value":-6.955789,"marketCap":8826896659},{"date":"2020-09-11","value":-7.009364,"marketCap":8894883468},{"date":"2020-09-18","value":-7.255784,"marketCap":9207590041},{"date":"2020-09-25","value":-6.546727,"marketCap":8307796774},{"date":"2020-10-02","value":-6.610489,"marketCap":8388710466},{"date":"2020-10-09","value":-6.617376,"marketCap":8397449991},{"date":"2020-10-16","value":-6.526533,"marketCap":8282169957},{"date":"2020-10-23","value":-6.497156,"marketCap":8244890442},{"date":"2020-10-30","value":-6.095193,"marketCap":7734799907},{"date":"2020-11-06","value":-8.880974,"marketCap":8952021865},{"date":"2020-11-13","value":-9.991753,"marketCap":10071686683},{"date":"2020-11-20","value":-10.277336,"marketCap":10359554849},{"date":"2020-11-27","value":-10.400588,"marketCap":10483792837},{"date":"2020-12-04","value":-10.945432,"marketCap":11032995172},{"date":"2020-12-11","value":-10.508406,"marketCap":10592473280},{"date":"2020-12-18","value":-10.158744,"marketCap":10240013827},{"date":"2020-12-24","value":-10.418416,"marketCap":10501763066},{"date":"2020-12-31","value":-10.494463,"marketCap":10578419185},{"date":"2021-01-08","value":-10.827918,"marketCap":10914541340},{"date":"2021-01-15","value":-10.886876,"marketCap":10973970845},{"date":"2021-01-22","value":-10.820582,"marketCap":10907146812},{"date":"2021-01-29","value":-11.269547,"marketCap":11359703840},{"date":"2021-02-05","value":-14.454435,"marketCap":12459722737},{"date":"2021-02-12","value":-16.209981,"marketCap":13973003354},{"date":"2021-02-19","value":-15.403741,"marketCap":13278024675},{"date":"2021-02-26","value":-15.953413,"marketCap":13751842035},{"date":"2021-03-05","value":-16.505511,"marketCap":14227750112},{"date":"2021-03-12","value":-17.672473,"marketCap":15233672075},{"date":"2021-03-19","value":-18.213635,"marketCap":15700153267},{"date":"2021-03-26","value":-17.239228,"marketCap":14860214783},{"date":"2021-04-01","value":-17.388997,"marketCap":14989315703},{"date":"2021-04-09","value":-17.816369,"marketCap":15357710451},{"date":"2021-04-16","value":-17.886817,"marketCap":15418436521},{"date":"2021-04-23","value":-17.900126,"marketCap":15429908840},{"date":"2021-04-30","value":-17.522905,"marketCap":15104744513},{"date":"2021-05-07","value":-298.191435,"marketCap":15804146043},{"date":"2021-05-14","value":-291.03188,"marketCap":15424689626},{"date":"2021-05-21","value":-290.724343,"marketCap":15408390196},{"date":"2021-05-28","value":-296.07394,"marketCap":15691918832},{"date":"2021-06-04","value":-286.960201,"marketCap":15208890666},{"date":"2021-06-11","value":-294.438928,"marketCap":15605263199},{"date":"2021-06-18","value":-275.295067,"marketCap":14590638537},{"date":"2021-06-25","value":-281.119459,"marketCap":14899331321},{"date":"2021-07-02","value":-282.289038,"marketCap":14961319008},{"date":"2021-07-09","value":-279.460559,"marketCap":14811409603},{"date":"2021-07-16","value":-265.453427,"marketCap":14069031646},{"date":"2021-07-23","value":-271.401323,"marketCap":14384270134},{"date":"2021-07-30","value":-270.439819,"marketCap":14333310399},{"date":"2021-08-06","value":43.692252,"marketCap":14418443307},{"date":"2021-08-13","value":41.676165,"marketCap":13753134370},{"date":"2021-08-20","value":39.331974,"marketCap":12979551443},{"date":"2021-08-27","value":40.500547,"marketCap":13365180462},{"date":"2021-09-03","value":40.268351,"marketCap":13288555851},{"date":"2021-09-10","value":39.052614,"marketCap":12887362630},{"date":"2021-09-17","value":39.776153,"marketCap":13126130390},{"date":"2021-09-24","value":43.640959,"marketCap":14401516398},{"date":"2021-10-01","value":42.515848,"marketCap":14030229840},{"date":"2021-10-08","value":43.168446,"marketCap":14245587183},{"date":"2021-10-15","value":43.068908,"marketCap":14212739587},{"date":"2021-10-22","value":43.417459,"marketCap":14327761604},{"date":"2021-10-29","value":40.921889,"marketCap":13504223422},{"date":"2021-11-05","value":29.311708,"marketCap":14421360369},{"date":"2021-11-12","value":28.663766,"marketCap":14102572806},{"date":"2021-11-19","value":26.717964,"marketCap":13145238381},{"date":"2021-11-26","value":25.516219,"marketCap":12553979868},{"date":"2021-12-03","value":25.84857,"marketCap":12717496570},{"date":"2021-12-10","value":25.791561,"marketCap":12689447884},{"date":"2021-12-17","value":25.296713,"marketCap":12445982704},{"date":"2021-12-23","value":26.532925,"marketCap":13054199152},{"date":"2021-12-31","value":26.484098,"marketCap":13030176145},{"date":"2022-01-07","value":26.694972,"marketCap":13133926239},{"date":"2022-01-14","value":26.953139,"marketCap":13260944173},{"date":"2022-01-21","value":25.423993,"marketCap":12508604460},{"date":"2022-01-28","value":25.698139,"marketCap":12643484386},{"date":"2022-02-04","value":26.815367,"marketCap":13300422094},{"date":"2022-02-11","value":27.02436,"marketCap":13404082626},{"date":"2022-02-18","value":26.377052,"marketCap":13083017853},{"date":"2022-02-25","value":26.45844,"marketCap":13123386479},{"date":"2022-03-04","value":25.217069,"marketCap":12507666459},{"date":"2022-03-11","value":25.022336,"marketCap":12411078712},{"date":"2022-03-18","value":26.342944,"marketCap":13066100034},{"date":"2022-03-25","value":26.888923,"marketCap":13336905882},{"date":"2022-04-01","value":26.116642,"marketCap":12953854262},{"date":"2022-04-08","value":25.389135,"marketCap":12593011111},{"date":"2022-04-14","value":25.165159,"marketCap":12481918827},{"date":"2022-04-22","value":24.767292,"marketCap":12284576613},{"date":"2022-04-29","value":23.493089,"marketCap":11652571937},{"date":"2022-05-06","value":20.005212,"marketCap":9982601002},{"date":"2022-05-13","value":20.974503,"marketCap":10466277078},{"date":"2022-05-20","value":20.771826,"marketCap":10365141211},{"date":"2022-05-27","value":20.810506,"marketCap":10384442699},{"date":"2022-06-03","value":20.286853,"marketCap":10123139632},{"date":"2022-06-10","value":19.535842,"marketCap":9748384941},{"date":"2022-06-17","value":18.276496,"marketCap":9119971587},{"date":"2022-06-24","value":18.616231,"marketCap":9289499461},{"date":"2022-07-01","value":18.580614,"marketCap":9271726492},{"date":"2022-07-08","value":18.53695,"marketCap":9249938287},{"date":"2022-07-15","value":18.501209,"marketCap":9232103279},{"date":"2022-07-22","value":19.808389,"marketCap":9884386015},{"date":"2022-07-29","value":20.042978,"marketCap":10001445973},{"date":"2022-08-05","value":19.887157,"marketCap":9923691151},{"date":"2022-08-12","value":17.63532,"marketCap":10986804523},{"date":"2022-08-19","value":16.831008,"marketCap":10485718073},{"date":"2022-08-26","value":16.313441,"marketCap":10163273980},{"date":"2022-09-02","value":15.931294,"marketCap":9925196028},{"date":"2022-09-09","value":16.369918,"marketCap":10198459163},{"date":"2022-09-16","value":15.524537,"marketCap":9671786505},{"date":"2022-09-23","value":14.378506,"marketCap":8957808991},{"date":"2022-09-30","value":14.154692,"marketCap":8818373342},{"date":"2022-10-07","value":14.547241,"marketCap":9062930937},{"date":"2022-10-14","value":14.596329,"marketCap":9093512853},{"date":"2022-10-21","value":15.998534,"marketCap":9967086696},{"date":"2022-10-28","value":15.741382,"marketCap":9806881029},{"date":"2022-11-04","value":15.517675,"marketCap":9667511717},{"date":"2022-11-11","value":22.356085,"marketCap":10440291564},{"date":"2022-11-18","value":22.122386,"marketCap":10331154479},{"date":"2022-11-25","value":22.677589,"marketCap":10590434265},{"date":"2022-12-02","value":23.700966,"marketCap":11068351082},{"date":"2022-12-09","value":22.34892,"marketCap":10436945562},{"date":"2022-12-16","value":22.081821,"marketCap":10312210400},{"date":"2022-12-23","value":22.677748,"marketCap":10590508470},{"date":"2022-12-30","value":22.537992,"marketCap":10525242251},{"date":"2023-01-06","value":23.508178,"marketCap":10978318971},{"date":"2023-01-13","value":24.141572,"marketCap":11274114066},{"date":"2023-01-20","value":23.903264,"marketCap":11162824273},{"date":"2023-01-27","value":25.378121,"marketCap":11851582447},{"date":"2023-02-03","value":26.19607,"marketCap":12233564737},{"date":"2023-02-10","value":36.019336,"marketCap":10769781609},{"date":"2023-02-17","value":36.648019,"marketCap":10957757717},{"date":"2023-02-24","value":33.696058,"marketCap":10075121383},{"date":"2023-03-03","value":33.343898,"marketCap":9969825398},{"date":"2023-03-10","value":30.926676,"marketCap":9247076032},{"date":"2023-03-17","value":30.706489,"marketCap":9181240126},{"date":"2023-03-24","value":31.273044,"marketCap":9350640188},{"date":"2023-03-31","value":33.30355,"marketCap":9957761451},{"date":"2023-04-06","value":33.366169,"marketCap":9976484446},{"date":"2023-04-14","value":33.958229,"marketCap":10153510330},{"date":"2023-04-21","value":33.278968,"marketCap":9950411395},{"date":"2023-04-28","value":33.047718,"marketCap":9881267680},{"date":"2023-05-05","value":32.163972,"marketCap":9617027560},{"date":"2023-05-12","value":36.018224,"marketCap":9616865705},{"date":"2023-05-19","value":40.367526,"marketCap":10778129427},{"date":"2023-05-26","value":39.188767,"marketCap":10463400867},{"date":"2023-06-02","value":40.235894,"marketCap":10742983570},{"date":"2023-06-09","value":41.2717,"marketCap":11019543771},{"date":"2023-06-16","value":42.007777,"marketCap":11216076466},{"date":"2023-06-23","value":40.556028,"marketCap":10828459573},{"date":"2023-06-30","value":42.004786,"marketCap":11215277891},{"date":"2023-07-07","value":41.902793,"marketCap":11188045674},{"date":"2023-07-14","value":43.679868,"marketCap":11662524813},{"date":"2023-07-21","value":42.743967,"marketCap":11412639185},{"date":"2023-07-28","value":41.457728,"marketCap":11069213489},{"date":"2023-08-04","value":42.506485,"marketCap":11349231386},{"date":"2023-08-11","value":78.41812,"marketCap":11684299906},{"date":"2023-08-18","value":80.196743,"marketCap":11949314637},{"date":"2023-08-25","value":79.717411,"marketCap":11877894266},{"date":"2023-09-01","value":83.312136,"marketCap":12413508333},{"date":"2023-09-08","value":81.453937,"marketCap":12136636597},{"date":"2023-09-15","value":79.721084,"marketCap":11878441463},{"date":"2023-09-22","value":77.525827,"marketCap":11551348222},{"date":"2023-09-29","value":77.816727,"marketCap":11594692270},{"date":"2023-10-06","value":76.672273,"marketCap":11424168654},{"date":"2023-10-13","value":80.98522,"marketCap":12066797779},{"date":"2023-10-20","value":83.992091,"marketCap":12514821630},{"date":"2023-10-27","value":79.674033,"marketCap":11871430927},{"date":"2023-11-03","value":82.679051,"marketCap":12319178604},{"date":"2023-11-10","value":88.748318,"marketCap":12336016253},{"date":"2023-11-17","value":87.925836,"marketCap":12221691264},{"date":"2023-11-24","value":91.824714,"marketCap":12763635290},{"date":"2023-12-01","value":92.029746,"marketCap":12792134742},{"date":"2023-12-08","value":91.630957,"marketCap":12736703057},{"date":"2023-12-15","value":97.346525,"marketCap":13531166948},{"date":"2023-12-22","value":98.964784,"marketCap":13756105035},{"date":"2023-12-29","value":102.889536,"marketCap":14301645493},{"date":"2024-01-05","value":101.208891,"marketCap":14068035846},{"date":"2024-01-12","value":101.129602,"marketCap":14057014670},{"date":"2024-01-19","value":98.296945,"marketCap":13663275351},{"date":"2024-01-26","value":102.849525,"marketCap":14296084009},{"date":"2024-02-02","value":103.056232,"marketCap":14324816232},{"date":"2024-02-09","value":65.704983,"marketCap":14980736063},{"date":"2024-02-16","value":67.348959,"marketCap":15355562651},{"date":"2024-02-23","value":67.325358,"marketCap":15350181540},{"date":"2024-03-01","value":68.231437,"marketCap":15556767564},{"date":"2024-03-08","value":66.360632,"marketCap":15130224083},{"date":"2024-03-15","value":66.114657,"marketCap":15074141870},{"date":"2024-03-22","value":66.461353,"marketCap":15153188428},{"date":"2024-03-28","value":66.50948,"marketCap":15164161437},{"date":"2024-04-05","value":64.636785,"marketCap":14737187043},{"date":"2024-04-12","value":63.022888,"marketCap":14369218450},{"date":"2024-04-19","value":60.766948,"marketCap":13854864067},{"date":"2024-04-26","value":61.163086,"marketCap":13945183542},{"date":"2024-05-03","value":60.667259,"marketCap":13832135072},{"date":"2024-05-10","value":68.690917,"marketCap":14287710797},{"date":"2024-05-17","value":72.816033,"marketCap":15145734901},{"date":"2024-05-24","value":71.644201,"marketCap":14901993774},{"date":"2024-05-31","value":74.438373,"marketCap":15483181534},{"date":"2024-06-07","value":76.443197,"marketCap":15900184912},{"date":"2024-06-14","value":74.997389,"marketCap":15599456837},{"date":"2024-06-21","value":74.210303,"marketCap":15435742975},{"date":"2024-06-28","value":76.663824,"marketCap":15946075449},{"date":"2024-07-05","value":76.487796,"marketCap":15909461573},{"date":"2024-07-12","value":76.920254,"marketCap":15999412825},{"date":"2024-07-15","value":76.490985,"marketCap":15910124888},{"date":"2024-08-02","value":75.063245,"marketCap":15613154940},{"date":"2024-08-09","value":57.965243,"marketCap":15418754692},{"date":"2024-08-16","value":59.604354,"marketCap":15854758063},{"date":"2024-08-23","value":60.234082,"marketCap":16022265806},{"date":"2024-08-30","value":60.428988,"marketCap":16074110896},{"date":"2024-09-06","value":58.475396,"marketCap":15554455256},{"date":"2024-09-13","value":56.453226,"marketCap":15016558207},{"date":"2024-09-20","value":57.773666,"marketCap":15367795072},{"date":"2024-09-27","value":57.438527,"marketCap":15278648272},{"date":"2024-10-04","value":56.632695,"marketCap":15064296917},{"date":"2024-10-11","value":55.909266,"marketCap":14871864870},{"date":"2024-10-18","value":57.625758,"marketCap":15328451539},{"date":"2024-10-25","value":56.744334,"marketCap":15093992898},{"date":"2024-10-31","value":59.664625,"marketCap":15870790369},{"date":"2024-11-08","value":47.867998,"marketCap":16993139173},{"date":"2024-11-15","value":48.074666,"marketCap":17066506465},{"date":"2024-11-22","value":48.674383,"marketCap":17279406099},{"date":"2024-11-29","value":48.458178,"marketCap":17202653265},{"date":"2024-12-06","value":48.792843,"marketCap":17321459263},{"date":"2024-12-13","value":47.917845,"marketCap":17010835032},{"date":"2024-12-20","value":45.714362,"marketCap":16228598641},{"date":"2024-12-27","value":46.632089,"marketCap":16554391761},{"date":"2025-01-03","value":45.506322,"marketCap":16154744194},{"date":"2025-01-10","value":45.503606,"marketCap":16153780221},{"date":"2025-01-17","value":45.531623,"marketCap":16163726225},{"date":"2025-01-24","value":46.41856,"marketCap":16478588808},{"date":"2025-01-31","value":46.780961,"marketCap":16607241254},{"date":"2025-02-07","value":41.106402,"marketCap":17018050518},{"date":"2025-02-14","value":42.628244,"marketCap":17648093128},{"date":"2025-02-21","value":41.403746,"marketCap":17141150853},{"date":"2025-02-28","value":40.184269,"marketCap":16636287184},{"date":"2025-03-07","value":40.360837,"marketCap":16709386476},{"date":"2025-03-13","value":38.466313,"marketCap":15925053424}]},{"symbol":"NWSA","name":"新聞集團","items":[{"date":"2020-03-20","value":-28.676382,"marketCap":5247777881},{"date":"2020-03-27","value":-27.318378,"marketCap":4999263242},{"date":"2020-04-03","value":-26.377985,"marketCap":4827171321},{"date":"2020-04-09","value":-30.744575,"marketCap":5626257271},{"date":"2020-04-17","value":-28.923089,"marketCap":5292925232},{"date":"2020-04-24","value":-28.578566,"marketCap":5229877600},{"date":"2020-05-01","value":-30.724286,"marketCap":5622544303},{"date":"2020-05-08","value":-7.040716,"marketCap":6498580630},{"date":"2020-05-15","value":-6.96357,"marketCap":6427374754},{"date":"2020-05-22","value":-7.371755,"marketCap":6804129698},{"date":"2020-05-29","value":-7.815753,"marketCap":7213939623},{"date":"2020-06-05","value":-8.281686,"marketCap":7643995983},{"date":"2020-06-12","value":-7.482067,"marketCap":6905947824},{"date":"2020-06-19","value":-7.568121,"marketCap":6985376088},{"date":"2020-06-26","value":-7.335472,"marketCap":6770640644},{"date":"2020-07-02","value":-7.688451,"marketCap":7096440479},{"date":"2020-07-10","value":-7.632988,"marketCap":7045247608},{"date":"2020-07-17","value":-8.172886,"marketCap":7543573377},{"date":"2020-07-24","value":-8.107048,"marketCap":7482805276},{"date":"2020-07-31","value":-8.12252,"marketCap":7497085778},{"date":"2020-08-07","value":-6.648952,"marketCap":8437520232},{"date":"2020-08-14","value":-7.128748,"marketCap":9046381094},{"date":"2020-08-21","value":-6.804486,"marketCap":8634892722},{"date":"2020-08-28","value":-7.099339,"marketCap":9009060635},{"date":"2020-09-04","value":-6.955789,"marketCap":8826896659},{"date":"2020-09-11","value":-7.009364,"marketCap":8894883468},{"date":"2020-09-18","value":-7.255784,"marketCap":9207590041},{"date":"2020-09-25","value":-6.546727,"marketCap":8307796774},{"date":"2020-10-02","value":-6.610489,"marketCap":8388710466},{"date":"2020-10-09","value":-6.617376,"marketCap":8397449991},{"date":"2020-10-16","value":-6.526533,"marketCap":8282169957},{"date":"2020-10-23","value":-6.497156,"marketCap":8244890442},{"date":"2020-10-30","value":-6.095193,"marketCap":7734799907},{"date":"2020-11-06","value":-8.880974,"marketCap":8952021865},{"date":"2020-11-13","value":-9.991753,"marketCap":10071686683},{"date":"2020-11-20","value":-10.277336,"marketCap":10359554849},{"date":"2020-11-27","value":-10.400588,"marketCap":10483792837},{"date":"2020-12-04","value":-10.945432,"marketCap":11032995172},{"date":"2020-12-11","value":-10.508406,"marketCap":10592473280},{"date":"2020-12-18","value":-10.158744,"marketCap":10240013827},{"date":"2020-12-24","value":-10.418416,"marketCap":10501763066},{"date":"2020-12-31","value":-10.494463,"marketCap":10578419185},{"date":"2021-01-08","value":-10.827918,"marketCap":10914541340},{"date":"2021-01-15","value":-10.886876,"marketCap":10973970845},{"date":"2021-01-22","value":-10.820582,"marketCap":10907146812},{"date":"2021-01-29","value":-11.269547,"marketCap":11359703840},{"date":"2021-02-05","value":-14.454435,"marketCap":12459722737},{"date":"2021-02-12","value":-16.209981,"marketCap":13973003354},{"date":"2021-02-19","value":-15.403741,"marketCap":13278024675},{"date":"2021-02-26","value":-15.953413,"marketCap":13751842035},{"date":"2021-03-05","value":-16.505511,"marketCap":14227750112},{"date":"2021-03-12","value":-17.672473,"marketCap":15233672075},{"date":"2021-03-19","value":-18.213635,"marketCap":15700153267},{"date":"2021-03-26","value":-17.239228,"marketCap":14860214783},{"date":"2021-04-01","value":-17.388997,"marketCap":14989315703},{"date":"2021-04-09","value":-17.816369,"marketCap":15357710451},{"date":"2021-04-16","value":-17.886817,"marketCap":15418436521},{"date":"2021-04-23","value":-17.900126,"marketCap":15429908840},{"date":"2021-04-30","value":-17.522905,"marketCap":15104744513},{"date":"2021-05-07","value":-298.191435,"marketCap":15804146043},{"date":"2021-05-14","value":-291.03188,"marketCap":15424689626},{"date":"2021-05-21","value":-290.724343,"marketCap":15408390196},{"date":"2021-05-28","value":-296.07394,"marketCap":15691918832},{"date":"2021-06-04","value":-286.960201,"marketCap":15208890666},{"date":"2021-06-11","value":-294.438928,"marketCap":15605263199},{"date":"2021-06-18","value":-275.295067,"marketCap":14590638537},{"date":"2021-06-25","value":-281.119459,"marketCap":14899331321},{"date":"2021-07-02","value":-282.289038,"marketCap":14961319008},{"date":"2021-07-09","value":-279.460559,"marketCap":14811409603},{"date":"2021-07-16","value":-265.453427,"marketCap":14069031646},{"date":"2021-07-23","value":-271.401323,"marketCap":14384270134},{"date":"2021-07-30","value":-270.439819,"marketCap":14333310399},{"date":"2021-08-06","value":43.692252,"marketCap":14418443307},{"date":"2021-08-13","value":41.676165,"marketCap":13753134370},{"date":"2021-08-20","value":39.331974,"marketCap":12979551443},{"date":"2021-08-27","value":40.500547,"marketCap":13365180462},{"date":"2021-09-03","value":40.268351,"marketCap":13288555851},{"date":"2021-09-10","value":39.052614,"marketCap":12887362630},{"date":"2021-09-17","value":39.776153,"marketCap":13126130390},{"date":"2021-09-24","value":43.640959,"marketCap":14401516398},{"date":"2021-10-01","value":42.515848,"marketCap":14030229840},{"date":"2021-10-08","value":43.168446,"marketCap":14245587183},{"date":"2021-10-15","value":43.068908,"marketCap":14212739587},{"date":"2021-10-22","value":43.417459,"marketCap":14327761604},{"date":"2021-10-29","value":40.921889,"marketCap":13504223422},{"date":"2021-11-05","value":29.311708,"marketCap":14421360369},{"date":"2021-11-12","value":28.663766,"marketCap":14102572806},{"date":"2021-11-19","value":26.717964,"marketCap":13145238381},{"date":"2021-11-26","value":25.516219,"marketCap":12553979868},{"date":"2021-12-03","value":25.84857,"marketCap":12717496570},{"date":"2021-12-10","value":25.791561,"marketCap":12689447884},{"date":"2021-12-17","value":25.296713,"marketCap":12445982704},{"date":"2021-12-23","value":26.532925,"marketCap":13054199152},{"date":"2021-12-31","value":26.484098,"marketCap":13030176145},{"date":"2022-01-07","value":26.694972,"marketCap":13133926239},{"date":"2022-01-14","value":26.953139,"marketCap":13260944173},{"date":"2022-01-21","value":25.423993,"marketCap":12508604460},{"date":"2022-01-28","value":25.698139,"marketCap":12643484386},{"date":"2022-02-04","value":26.815367,"marketCap":13300422094},{"date":"2022-02-11","value":27.02436,"marketCap":13404082626},{"date":"2022-02-18","value":26.377052,"marketCap":13083017853},{"date":"2022-02-25","value":26.45844,"marketCap":13123386479},{"date":"2022-03-04","value":25.217069,"marketCap":12507666459},{"date":"2022-03-11","value":25.022336,"marketCap":12411078712},{"date":"2022-03-18","value":26.342944,"marketCap":13066100034},{"date":"2022-03-25","value":26.888923,"marketCap":13336905882},{"date":"2022-04-01","value":26.116642,"marketCap":12953854262},{"date":"2022-04-08","value":25.389135,"marketCap":12593011111},{"date":"2022-04-14","value":25.165159,"marketCap":12481918827},{"date":"2022-04-22","value":24.767292,"marketCap":12284576613},{"date":"2022-04-29","value":23.493089,"marketCap":11652571937},{"date":"2022-05-06","value":20.005212,"marketCap":9982601002},{"date":"2022-05-13","value":20.974503,"marketCap":10466277078},{"date":"2022-05-20","value":20.771826,"marketCap":10365141211},{"date":"2022-05-27","value":20.810506,"marketCap":10384442699},{"date":"2022-06-03","value":20.286853,"marketCap":10123139632},{"date":"2022-06-10","value":19.535842,"marketCap":9748384941},{"date":"2022-06-17","value":18.276496,"marketCap":9119971587},{"date":"2022-06-24","value":18.616231,"marketCap":9289499461},{"date":"2022-07-01","value":18.580614,"marketCap":9271726492},{"date":"2022-07-08","value":18.53695,"marketCap":9249938287},{"date":"2022-07-15","value":18.501209,"marketCap":9232103279},{"date":"2022-07-22","value":19.808389,"marketCap":9884386015},{"date":"2022-07-29","value":20.042978,"marketCap":10001445973},{"date":"2022-08-05","value":19.887157,"marketCap":9923691151},{"date":"2022-08-12","value":17.63532,"marketCap":10986804523},{"date":"2022-08-19","value":16.831008,"marketCap":10485718073},{"date":"2022-08-26","value":16.313441,"marketCap":10163273980},{"date":"2022-09-02","value":15.931294,"marketCap":9925196028},{"date":"2022-09-09","value":16.369918,"marketCap":10198459163},{"date":"2022-09-16","value":15.524537,"marketCap":9671786505},{"date":"2022-09-23","value":14.378506,"marketCap":8957808991},{"date":"2022-09-30","value":14.154692,"marketCap":8818373342},{"date":"2022-10-07","value":14.547241,"marketCap":9062930937},{"date":"2022-10-14","value":14.596329,"marketCap":9093512853},{"date":"2022-10-21","value":15.998534,"marketCap":9967086696},{"date":"2022-10-28","value":15.741382,"marketCap":9806881029},{"date":"2022-11-04","value":15.517675,"marketCap":9667511717},{"date":"2022-11-11","value":22.356085,"marketCap":10440291564},{"date":"2022-11-18","value":22.122386,"marketCap":10331154479},{"date":"2022-11-25","value":22.677589,"marketCap":10590434265},{"date":"2022-12-02","value":23.700966,"marketCap":11068351082},{"date":"2022-12-09","value":22.34892,"marketCap":10436945562},{"date":"2022-12-16","value":22.081821,"marketCap":10312210400},{"date":"2022-12-23","value":22.677748,"marketCap":10590508470},{"date":"2022-12-30","value":22.537992,"marketCap":10525242251},{"date":"2023-01-06","value":23.508178,"marketCap":10978318971},{"date":"2023-01-13","value":24.141572,"marketCap":11274114066},{"date":"2023-01-20","value":23.903264,"marketCap":11162824273},{"date":"2023-01-27","value":25.378121,"marketCap":11851582447},{"date":"2023-02-03","value":26.19607,"marketCap":12233564737},{"date":"2023-02-10","value":36.019336,"marketCap":10769781609},{"date":"2023-02-17","value":36.648019,"marketCap":10957757717},{"date":"2023-02-24","value":33.696058,"marketCap":10075121383},{"date":"2023-03-03","value":33.343898,"marketCap":9969825398},{"date":"2023-03-10","value":30.926676,"marketCap":9247076032},{"date":"2023-03-17","value":30.706489,"marketCap":9181240126},{"date":"2023-03-24","value":31.273044,"marketCap":9350640188},{"date":"2023-03-31","value":33.30355,"marketCap":9957761451},{"date":"2023-04-06","value":33.366169,"marketCap":9976484446},{"date":"2023-04-14","value":33.958229,"marketCap":10153510330},{"date":"2023-04-21","value":33.278968,"marketCap":9950411395},{"date":"2023-04-28","value":33.047718,"marketCap":9881267680},{"date":"2023-05-05","value":32.163972,"marketCap":9617027560},{"date":"2023-05-12","value":36.018224,"marketCap":9616865705},{"date":"2023-05-19","value":40.367526,"marketCap":10778129427},{"date":"2023-05-26","value":39.188767,"marketCap":10463400867},{"date":"2023-06-02","value":40.235894,"marketCap":10742983570},{"date":"2023-06-09","value":41.2717,"marketCap":11019543771},{"date":"2023-06-16","value":42.007777,"marketCap":11216076466},{"date":"2023-06-23","value":40.556028,"marketCap":10828459573},{"date":"2023-06-30","value":42.004786,"marketCap":11215277891},{"date":"2023-07-07","value":41.902793,"marketCap":11188045674},{"date":"2023-07-14","value":43.679868,"marketCap":11662524813},{"date":"2023-07-21","value":42.743967,"marketCap":11412639185},{"date":"2023-07-28","value":41.457728,"marketCap":11069213489},{"date":"2023-08-04","value":42.506485,"marketCap":11349231386},{"date":"2023-08-11","value":78.41812,"marketCap":11684299906},{"date":"2023-08-18","value":80.196743,"marketCap":11949314637},{"date":"2023-08-25","value":79.717411,"marketCap":11877894266},{"date":"2023-09-01","value":83.312136,"marketCap":12413508333},{"date":"2023-09-08","value":81.453937,"marketCap":12136636597},{"date":"2023-09-15","value":79.721084,"marketCap":11878441463},{"date":"2023-09-22","value":77.525827,"marketCap":11551348222},{"date":"2023-09-29","value":77.816727,"marketCap":11594692270},{"date":"2023-10-06","value":76.672273,"marketCap":11424168654},{"date":"2023-10-13","value":80.98522,"marketCap":12066797779},{"date":"2023-10-20","value":83.992091,"marketCap":12514821630},{"date":"2023-10-27","value":79.674033,"marketCap":11871430927},{"date":"2023-11-03","value":82.679051,"marketCap":12319178604},{"date":"2023-11-10","value":88.748318,"marketCap":12336016253},{"date":"2023-11-17","value":87.925836,"marketCap":12221691264},{"date":"2023-11-24","value":91.824714,"marketCap":12763635290},{"date":"2023-12-01","value":92.029746,"marketCap":12792134742},{"date":"2023-12-08","value":91.630957,"marketCap":12736703057},{"date":"2023-12-15","value":97.346525,"marketCap":13531166948},{"date":"2023-12-22","value":98.964784,"marketCap":13756105035},{"date":"2023-12-29","value":102.889536,"marketCap":14301645493},{"date":"2024-01-05","value":101.208891,"marketCap":14068035846},{"date":"2024-01-12","value":101.129602,"marketCap":14057014670},{"date":"2024-01-19","value":98.296945,"marketCap":13663275351},{"date":"2024-01-26","value":102.849525,"marketCap":14296084009},{"date":"2024-02-02","value":103.056232,"marketCap":14324816232},{"date":"2024-02-09","value":65.704983,"marketCap":14980736063},{"date":"2024-02-16","value":67.348959,"marketCap":15355562651},{"date":"2024-02-23","value":67.325358,"marketCap":15350181540},{"date":"2024-03-01","value":68.231437,"marketCap":15556767564},{"date":"2024-03-08","value":66.360632,"marketCap":15130224083},{"date":"2024-03-15","value":66.114657,"marketCap":15074141870},{"date":"2024-03-22","value":66.461353,"marketCap":15153188428},{"date":"2024-03-28","value":66.50948,"marketCap":15164161437},{"date":"2024-04-05","value":64.636785,"marketCap":14737187043},{"date":"2024-04-12","value":63.022888,"marketCap":14369218450},{"date":"2024-04-19","value":60.766948,"marketCap":13854864067},{"date":"2024-04-26","value":61.163086,"marketCap":13945183542},{"date":"2024-05-03","value":60.667259,"marketCap":13832135072},{"date":"2024-05-10","value":68.690917,"marketCap":14287710797},{"date":"2024-05-17","value":72.816033,"marketCap":15145734901},{"date":"2024-05-24","value":71.644201,"marketCap":14901993774},{"date":"2024-05-31","value":74.438373,"marketCap":15483181534},{"date":"2024-06-07","value":76.443197,"marketCap":15900184912},{"date":"2024-06-14","value":74.997389,"marketCap":15599456837},{"date":"2024-06-21","value":74.210303,"marketCap":15435742975},{"date":"2024-06-28","value":76.663824,"marketCap":15946075449},{"date":"2024-07-05","value":76.487796,"marketCap":15909461573},{"date":"2024-07-12","value":76.920254,"marketCap":15999412825},{"date":"2024-07-15","value":76.490985,"marketCap":15910124888},{"date":"2024-08-02","value":75.063245,"marketCap":15613154940},{"date":"2024-08-09","value":57.965243,"marketCap":15418754692},{"date":"2024-08-16","value":59.604354,"marketCap":15854758063},{"date":"2024-08-23","value":60.234082,"marketCap":16022265806},{"date":"2024-08-30","value":60.428988,"marketCap":16074110896},{"date":"2024-09-06","value":58.475396,"marketCap":15554455256},{"date":"2024-09-13","value":56.453226,"marketCap":15016558207},{"date":"2024-09-20","value":57.773666,"marketCap":15367795072},{"date":"2024-09-27","value":57.438527,"marketCap":15278648272},{"date":"2024-10-04","value":56.632695,"marketCap":15064296917},{"date":"2024-10-11","value":55.909266,"marketCap":14871864870},{"date":"2024-10-18","value":57.625758,"marketCap":15328451539},{"date":"2024-10-25","value":56.744334,"marketCap":15093992898},{"date":"2024-10-31","value":59.664625,"marketCap":15870790369},{"date":"2024-11-08","value":47.867998,"marketCap":16993139173},{"date":"2024-11-15","value":48.074666,"marketCap":17066506465},{"date":"2024-11-22","value":48.674383,"marketCap":17279406099},{"date":"2024-11-29","value":48.458178,"marketCap":17202653265},{"date":"2024-12-06","value":48.792843,"marketCap":17321459263},{"date":"2024-12-13","value":47.917845,"marketCap":17010835032},{"date":"2024-12-20","value":45.714362,"marketCap":16228598641},{"date":"2024-12-27","value":46.632089,"marketCap":16554391761},{"date":"2025-01-03","value":45.506322,"marketCap":16154744194},{"date":"2025-01-10","value":45.503606,"marketCap":16153780221},{"date":"2025-01-17","value":45.531623,"marketCap":16163726225},{"date":"2025-01-24","value":46.41856,"marketCap":16478588808},{"date":"2025-01-31","value":46.780961,"marketCap":16607241254},{"date":"2025-02-07","value":41.106402,"marketCap":17018050518},{"date":"2025-02-14","value":42.628244,"marketCap":17648093128},{"date":"2025-02-21","value":41.403746,"marketCap":17141150853},{"date":"2025-02-28","value":40.184269,"marketCap":16636287184},{"date":"2025-03-07","value":40.360837,"marketCap":16709386476},{"date":"2025-03-13","value":38.466313,"marketCap":15925053424}]},{"symbol":"WLY","name":"約翰威立國際出版-A","items":[{"date":"2020-03-20","value":12.518279,"marketCap":1840174566},{"date":"2020-03-27","value":14.376793,"marketCap":2113374207},{"date":"2020-04-03","value":13.78155,"marketCap":2025874056},{"date":"2020-04-09","value":14.336127,"marketCap":2107396388},{"date":"2020-04-17","value":14.003473,"marketCap":2058496574},{"date":"2020-04-24","value":13.17699,"marketCap":1937004285},{"date":"2020-05-01","value":13.84887,"marketCap":2035770068},{"date":"2020-05-08","value":14.5125,"marketCap":2133322959},{"date":"2020-05-15","value":13.519752,"marketCap":1987390028},{"date":"2020-05-22","value":14.563906,"marketCap":2140879587},{"date":"2020-05-29","value":15.327418,"marketCap":2253115114},{"date":"2020-06-05","value":16.225341,"marketCap":2385108871},{"date":"2020-06-12","value":-27.35253,"marketCap":2031937420},{"date":"2020-06-19","value":-30.869986,"marketCap":2293238681},{"date":"2020-06-26","value":-29.192972,"marketCap":2168658284},{"date":"2020-07-02","value":-28.386613,"marketCap":2108756350},{"date":"2020-07-10","value":-26.681889,"marketCap":1982117520},{"date":"2020-07-17","value":-26.821254,"marketCap":1992470478},{"date":"2020-07-24","value":-26.254802,"marketCap":1950390449},{"date":"2020-07-31","value":-25.41995,"marketCap":1888371806},{"date":"2020-08-07","value":-25.597977,"marketCap":1901596902},{"date":"2020-08-14","value":-26.013808,"marketCap":1932487750},{"date":"2020-08-21","value":-24.12987,"marketCap":1792535668},{"date":"2020-08-28","value":-24.398488,"marketCap":1812490485},{"date":"2020-09-04","value":-30.576992,"marketCap":1882839451},{"date":"2020-09-11","value":-30.200908,"marketCap":1859681286},{"date":"2020-09-18","value":-30.077769,"marketCap":1852098794},{"date":"2020-09-25","value":-28.785789,"marketCap":1772542543},{"date":"2020-10-02","value":-29.970594,"marketCap":1845499291},{"date":"2020-10-09","value":-29.497163,"marketCap":1816346795},{"date":"2020-10-16","value":-29.302478,"marketCap":1804358691},{"date":"2020-10-23","value":-29.890442,"marketCap":1840563735},{"date":"2020-10-30","value":-28.132677,"marketCap":1732325863},{"date":"2020-11-06","value":-28.635125,"marketCap":1763265106},{"date":"2020-11-13","value":-30.588286,"marketCap":1883534899},{"date":"2020-11-20","value":-31.496064,"marketCap":1939433131},{"date":"2020-11-27","value":-32.073231,"marketCap":1974973376},{"date":"2020-12-04","value":-33.411392,"marketCap":2057373271},{"date":"2020-12-11","value":-64.267794,"marketCap":2431571977},{"date":"2020-12-18","value":-66.30676,"marketCap":2508716250},{"date":"2020-12-24","value":-66.994405,"marketCap":2534733307},{"date":"2020-12-31","value":-67.534222,"marketCap":2555157284},{"date":"2021-01-08","value":-71.029067,"marketCap":2687384737},{"date":"2021-01-15","value":-70.603091,"marketCap":2671267966},{"date":"2021-01-22","value":-71.840565,"marketCap":2718087764},{"date":"2021-01-29","value":-67.944562,"marketCap":2570682513},{"date":"2021-02-05","value":-73.694479,"marketCap":2788230604},{"date":"2021-02-12","value":-78.320085,"marketCap":2963240399},{"date":"2021-02-19","value":-79.905403,"marketCap":3023220931},{"date":"2021-02-26","value":-78.079952,"marketCap":2954154999},{"date":"2021-03-05","value":-57.621939,"marketCap":2945460679},{"date":"2021-03-12","value":-58.565538,"marketCap":2993694610},{"date":"2021-03-19","value":-57.967671,"marketCap":2963133439},{"date":"2021-03-26","value":-59.837362,"marketCap":3058706409},{"date":"2021-04-01","value":-60.60687,"marketCap":3098041369},{"date":"2021-04-09","value":-61.163458,"marketCap":3126492465},{"date":"2021-04-16","value":-62.295714,"marketCap":3184370015},{"date":"2021-04-23","value":-62.851843,"marketCap":3212797640},{"date":"2021-04-30","value":-62.303009,"marketCap":3184742928},{"date":"2021-05-07","value":-67.921828,"marketCap":3471960073},{"date":"2021-05-14","value":-67.203445,"marketCap":3435238499},{"date":"2021-05-21","value":-68.511278,"marketCap":3502090981},{"date":"2021-05-28","value":-69.193181,"marketCap":3536947850},{"date":"2021-06-04","value":-71.28329,"marketCap":3643787946},{"date":"2021-06-11","value":23.507158,"marketCap":3485077187},{"date":"2021-06-18","value":20.832036,"marketCap":3088474260},{"date":"2021-06-25","value":22.091842,"marketCap":3275248130},{"date":"2021-07-02","value":22.776378,"marketCap":3376734677},{"date":"2021-07-09","value":22.300507,"marketCap":3306183941},{"date":"2021-07-16","value":20.955036,"marketCap":3106709821},{"date":"2021-07-23","value":21.071398,"marketCap":3123961126},{"date":"2021-07-30","value":22.135783,"marketCap":3281762663},{"date":"2021-08-06","value":22.110374,"marketCap":3277995633},{"date":"2021-08-13","value":22.27283,"marketCap":3302080708},{"date":"2021-08-20","value":21.5219,"marketCap":3190750822},{"date":"2021-08-27","value":22.071297,"marketCap":3272202199},{"date":"2021-09-03","value":21.867986,"marketCap":3187302628},{"date":"2021-09-10","value":21.68322,"marketCap":3160372681},{"date":"2021-09-17","value":21.752486,"marketCap":3170468390},{"date":"2021-09-24","value":21.219218,"marketCap":3092743399},{"date":"2021-10-01","value":20.063484,"marketCap":2924292856},{"date":"2021-10-08","value":20.130954,"marketCap":2934126832},{"date":"2021-10-15","value":20.231732,"marketCap":2948815424},{"date":"2021-10-22","value":20.819364,"marketCap":3034463960},{"date":"2021-10-29","value":20.763517,"marketCap":3026324187},{"date":"2021-11-05","value":20.825727,"marketCap":3035391324},{"date":"2021-11-12","value":20.992657,"marketCap":3059721672},{"date":"2021-11-19","value":20.706524,"marketCap":3018017249},{"date":"2021-11-26","value":20.275979,"marketCap":2955264549},{"date":"2021-12-03","value":20.872352,"marketCap":3042187073},{"date":"2021-12-10","value":23.252544,"marketCap":3099261881},{"date":"2021-12-17","value":22.558721,"marketCap":3006784237},{"date":"2021-12-23","value":23.176786,"marketCap":3089164259},{"date":"2021-12-31","value":23.834418,"marketCap":3176818122},{"date":"2022-01-07","value":23.505556,"marketCap":3132985034},{"date":"2022-01-14","value":23.757288,"marketCap":3166537593},{"date":"2022-01-21","value":22.093253,"marketCap":2944743385},{"date":"2022-01-28","value":20.745821,"marketCap":2765148286},{"date":"2022-02-04","value":21.291203,"marketCap":2837840564},{"date":"2022-02-11","value":21.18128,"marketCap":2823189321},{"date":"2022-02-18","value":20.989982,"marketCap":2797691666},{"date":"2022-02-25","value":21.256869,"marketCap":2833264327},{"date":"2022-03-04","value":20.738873,"marketCap":2764222214},{"date":"2022-03-11","value":19.451154,"marketCap":2849438397},{"date":"2022-03-18","value":21.120373,"marketCap":3093965660},{"date":"2022-03-25","value":20.69845,"marketCap":3032157336},{"date":"2022-04-01","value":20.723655,"marketCap":3035849707},{"date":"2022-04-08","value":19.907639,"marketCap":2916309835},{"date":"2022-04-14","value":20.277193,"marketCap":2970446524},{"date":"2022-04-22","value":19.942631,"marketCap":2921435923},{"date":"2022-04-29","value":19.467946,"marketCap":2851898278},{"date":"2022-05-06","value":19.117506,"marketCap":2800561762},{"date":"2022-05-13","value":19.448831,"marketCap":2849098105},{"date":"2022-05-20","value":19.439273,"marketCap":2847698018},{"date":"2022-05-27","value":20.429559,"marketCap":2992766987},{"date":"2022-06-03","value":20.416816,"marketCap":2990900205},{"date":"2022-06-10","value":19.683062,"marketCap":2883411122},{"date":"2022-06-17","value":17.629808,"marketCap":2614659250},{"date":"2022-06-24","value":17.814549,"marketCap":2642057938},{"date":"2022-07-01","value":18.066063,"marketCap":2679359799},{"date":"2022-07-08","value":17.60719,"marketCap":2611304695},{"date":"2022-07-15","value":17.273288,"marketCap":2561784040},{"date":"2022-07-22","value":18.101667,"marketCap":2684640144},{"date":"2022-07-29","value":19.390024,"marketCap":2875715124},{"date":"2022-08-05","value":19.506094,"marketCap":2892929228},{"date":"2022-08-12","value":20.019546,"marketCap":2969078914},{"date":"2022-08-19","value":19.835499,"marketCap":2941783092},{"date":"2022-08-26","value":18.863141,"marketCap":2797573617},{"date":"2022-09-02","value":17.435666,"marketCap":2585866248},{"date":"2022-09-09","value":21.475556,"marketCap":2504994728},{"date":"2022-09-16","value":20.670042,"marketCap":2411036436},{"date":"2022-09-23","value":19.393253,"marketCap":2262106640},{"date":"2022-09-30","value":17.9892,"marketCap":2098332290},{"date":"2022-10-07","value":17.829146,"marketCap":2079662899},{"date":"2022-10-14","value":17.965192,"marketCap":2095531881},{"date":"2022-10-21","value":18.358481,"marketCap":2141406647},{"date":"2022-10-28","value":19.974795,"marketCap":2329940000},{"date":"2022-11-04","value":19.942784,"marketCap":2326206122},{"date":"2022-11-11","value":22.192803,"marketCap":2588657366},{"date":"2022-11-18","value":22.323669,"marketCap":2603922059},{"date":"2022-11-25","value":22.699096,"marketCap":2647713404},{"date":"2022-12-02","value":22.338747,"marketCap":2605680797},{"date":"2022-12-09","value":23.070947,"marketCap":2281024560},{"date":"2022-12-16","value":21.899157,"marketCap":2165169688},{"date":"2022-12-23","value":22.125055,"marketCap":2187504237},{"date":"2022-12-30","value":22.435665,"marketCap":2218214243},{"date":"2023-01-06","value":23.685037,"marketCap":2341739607},{"date":"2023-01-13","value":24.777923,"marketCap":2449793204},{"date":"2023-01-20","value":25.150907,"marketCap":2486670141},{"date":"2023-01-27","value":25.311764,"marketCap":2502574076},{"date":"2023-02-03","value":27.481998,"marketCap":2717145104},{"date":"2023-02-10","value":26.281914,"marketCap":2598492811},{"date":"2023-02-17","value":25.80188,"marketCap":2551031894},{"date":"2023-02-24","value":25.165731,"marketCap":2488135830},{"date":"2023-03-03","value":25.264561,"marketCap":2497907195},{"date":"2023-03-10","value":-251.255559,"marketCap":2001250529},{"date":"2023-03-17","value":-252.371117,"marketCap":2010135946},{"date":"2023-03-24","value":-254.169681,"marketCap":2024461509},{"date":"2023-03-31","value":-268.123848,"marketCap":2135606450},{"date":"2023-04-06","value":-263.228001,"marketCap":2096611025},{"date":"2023-04-14","value":-268.520459,"marketCap":2138765455},{"date":"2023-04-21","value":-269.713636,"marketCap":2148269109},{"date":"2023-04-28","value":-263.258756,"marketCap":2096855994},{"date":"2023-05-05","value":-247.335949,"marketCap":1970030832},{"date":"2023-05-12","value":-245.762283,"marketCap":1957496588},{"date":"2023-05-19","value":-252.5815,"marketCap":2011811644},{"date":"2023-05-26","value":-244.753743,"marketCap":1949463562},{"date":"2023-06-02","value":-254.819011,"marketCap":2029633426},{"date":"2023-06-07","value":-269.903062,"marketCap":2149777890},{"date":"2023-06-16","value":104.197534,"marketCap":1795636102},{"date":"2023-06-23","value":104.199019,"marketCap":1795661691},{"date":"2023-06-30","value":108.651191,"marketCap":1872385983},{"date":"2023-07-07","value":106.124187,"marketCap":1828838113},{"date":"2023-07-14","value":110.812263,"marketCap":1909627731},{"date":"2023-07-21","value":108.804444,"marketCap":1875026985},{"date":"2023-07-28","value":107.915393,"marketCap":1859705964},{"date":"2023-08-04","value":110.465288,"marketCap":1903648300},{"date":"2023-08-11","value":115.505559,"marketCap":1990507299},{"date":"2023-08-18","value":116.154752,"marketCap":2001694843},{"date":"2023-08-25","value":116.31407,"marketCap":2004440367},{"date":"2023-09-01","value":118.647455,"marketCap":2044651595},{"date":"2023-09-08","value":-34.543732,"marketCap":1975763311},{"date":"2023-09-15","value":-35.046314,"marketCap":2004508962},{"date":"2023-09-22","value":-36.127665,"marketCap":2066357938},{"date":"2023-09-29","value":-36.022691,"marketCap":2060353815},{"date":"2023-10-06","value":-34.102614,"marketCap":1950533115},{"date":"2023-10-13","value":-29.160008,"marketCap":1667835799},{"date":"2023-10-20","value":-29.709747,"marketCap":1699278699},{"date":"2023-10-27","value":-29.008161,"marketCap":1659150773},{"date":"2023-11-03","value":-29.234821,"marketCap":1672114837},{"date":"2023-11-10","value":-28.868025,"marketCap":1651135559},{"date":"2023-11-17","value":-30.062345,"marketCap":1719445901},{"date":"2023-11-24","value":-29.270008,"marketCap":1674127406},{"date":"2023-12-01","value":-29.152413,"marketCap":1667401438},{"date":"2023-12-08","value":-14.431405,"marketCap":1657215974},{"date":"2023-12-15","value":-15.67276,"marketCap":1799765714},{"date":"2023-12-22","value":-16.038704,"marketCap":1841788542},{"date":"2023-12-29","value":-15.253005,"marketCap":1751563614},{"date":"2024-01-05","value":-14.668164,"marketCap":1684403940},{"date":"2024-01-12","value":-15.145978,"marketCap":1739273217},{"date":"2024-01-19","value":-15.532815,"marketCap":1783695255},{"date":"2024-01-26","value":-16.621027,"marketCap":1908658996},{"date":"2024-02-02","value":-16.464808,"marketCap":1890719780},{"date":"2024-02-09","value":-16.07058,"marketCap":1845448947},{"date":"2024-02-16","value":-16.146436,"marketCap":1854159885},{"date":"2024-02-23","value":-16.011991,"marketCap":1838720982},{"date":"2024-03-01","value":-15.927236,"marketCap":1828988164},{"date":"2024-03-08","value":-12.984012,"marketCap":2041606005},{"date":"2024-03-15","value":-12.905523,"marketCap":2029264495},{"date":"2024-03-22","value":-12.961086,"marketCap":2038001168},{"date":"2024-03-28","value":-13.210207,"marketCap":2077172908},{"date":"2024-04-05","value":-13.232372,"marketCap":2080658165},{"date":"2024-04-12","value":-13.305151,"marketCap":2092101979},{"date":"2024-04-19","value":-12.730489,"marketCap":2001742127},{"date":"2024-04-26","value":-13.207339,"marketCap":2076722040},{"date":"2024-05-03","value":-13.328106,"marketCap":2095711361},{"date":"2024-05-10","value":-13.596059,"marketCap":2137844293},{"date":"2024-05-17","value":-13.397111,"marketCap":2106561777},{"date":"2024-05-24","value":-13.041373,"marketCap":2050625475},{"date":"2024-05-31","value":-12.749695,"marketCap":2004761977},{"date":"2024-06-07","value":-12.397918,"marketCap":1949448654},{"date":"2024-06-14","value":-11.186177,"marketCap":2240803744},{"date":"2024-06-21","value":-10.883586,"marketCap":2180189086},{"date":"2024-06-28","value":-10.918973,"marketCap":2187277693},{"date":"2024-07-05","value":-11.617549,"marketCap":2327215845},{"date":"2024-07-12","value":-12.42265,"marketCap":2488492907},{"date":"2024-07-15","value":-12.483889,"marketCap":2500760213},{"date":"2024-08-02","value":-12.866585,"marketCap":2577421455},{"date":"2024-08-09","value":-12.222656,"marketCap":2448430284},{"date":"2024-08-16","value":-12.400968,"marketCap":2484149425},{"date":"2024-08-23","value":-12.432503,"marketCap":2490466573},{"date":"2024-08-30","value":-12.862789,"marketCap":2576661088},{"date":"2024-09-06","value":-21.955068,"marketCap":2403882299},{"date":"2024-09-13","value":-22.193409,"marketCap":2429978542},{"date":"2024-09-20","value":-23.022776,"marketCap":2520786716},{"date":"2024-09-27","value":-23.314235,"marketCap":2552698929},{"date":"2024-10-04","value":-24.546606,"marketCap":2687632475},{"date":"2024-10-11","value":-24.406044,"marketCap":2672242214},{"date":"2024-10-18","value":-25.086734,"marketCap":2746771559},{"date":"2024-10-25","value":-24.464867,"marketCap":2678682708},{"date":"2024-10-31","value":-24.747193,"marketCap":2709594914},{"date":"2024-11-08","value":-25.818123,"marketCap":2826852117},{"date":"2024-11-15","value":-26.144645,"marketCap":2862603333},{"date":"2024-11-22","value":-25.391611,"marketCap":2780152858},{"date":"2024-11-29","value":-25.926765,"marketCap":2838747413},{"date":"2024-12-06","value":-22.957111,"marketCap":2513597008},{"date":"2024-12-13","value":-50.221197,"marketCap":2490368729},{"date":"2024-12-20","value":-48.324136,"marketCap":2396297243},{"date":"2024-12-27","value":-48.876367,"marketCap":2423681265},{"date":"2025-01-03","value":-47.170326,"marketCap":2339082107},{"date":"2025-01-10","value":-46.441672,"marketCap":2302949652},{"date":"2025-01-17","value":-47.496489,"marketCap":2355255893},{"date":"2025-01-24","value":-45.745721,"marketCap":2268438800},{"date":"2025-01-31","value":-45.106423,"marketCap":2236737318},{"date":"2025-02-07","value":-45.090016,"marketCap":2235923723},{"date":"2025-02-14","value":-44.002216,"marketCap":2181981885},{"date":"2025-02-21","value":-43.475564,"marketCap":2155866257},{"date":"2025-02-28","value":-42.320453,"marketCap":2098586647},{"date":"2025-03-07","value":55.745473,"marketCap":2304127628},{"date":"2025-03-13","value":57.618659,"marketCap":2381552016}]}],"industryCompare":{"bkCode":"BK4111","name":"出版","current":40.47857,"rank":5,"totalCount":9,"items":[{"symbol":"GCI","name":"甘尼特","value":-17.388853,"marketCap":458265824},{"symbol":"SCHL","name":"學樂集團","value":-124.363909,"marketCap":534764808},{"symbol":"LEE","name":"李氏企業","value":-1.199667,"marketCap":51922786},{"symbol":"NYT","name":"紐約時報","value":26.627591,"marketCap":7823851808},{"symbol":"WLY","name":"約翰威立國際出版-A","value":57.618659,"marketCap":2381552016},{"symbol":"WLYB","name":"約翰威立國際出版-B","value":57.618659,"marketCap":2381552016},{"symbol":"DALN","name":"DallasNews Corporation","value":-6.036001,"marketCap":36499699},{"symbol":"NWS","name":"新聞集團","value":38.466313,"marketCap":15925053424},{"symbol":"NWSA","name":"新聞集團","value":38.466313,"marketCap":15925053424}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NYT\",pageSize:16,pageCount:14,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":13,"pageCount":14,"totalSize":200}]}}