美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

OceanFirst Financial Corp

15.75

+0.07000.45%

盤後：15.750.00000.00%17:36 EDT

成交量：28.40萬

成交額：447.28萬

市值：9.20億

市盈率：9.56

高：15.86

開：15.67

低：15.62

收：15.68

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OCFC/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCFC\",,,,,undefined,":{"symbol":"OCFC","market":"US","secType":"STK","nameCN":"OceanFirst Financial Corp","latestPrice":15.75,"timestamp":1744920000000,"preClose":15.68,"halted":0,"volume":284005,"hourTrading":{"tag":"盘后","latestPrice":15.75,"preClose":15.75,"latestTime":"17:36 EDT","volume":4561,"amount":71835.75,"timestamp":1744925784183},"delay":0,"floatShares":56565447,"shares":58425475,"eps":1.647608,"marketStatus":"休市中","change":0.07,"latestTime":"04-17 16:00:00 EDT","open":15.67,"high":15.86,"low":15.62,"amount":4472789.0649,"amplitude":0.015306,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.647608,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":836280000000,"exchange":"NASDAQ","adjPreClose":15.68,"dividendRate":0.050794,"preHourTrading":{"tag":"盘前","latestPrice":15.75,"preClose":15.68,"latestTime":"09:25 EDT","volume":2,"amount":31.5,"timestamp":1744896300011},"postHourTrading":{"tag":"盘后","latestPrice":15.75,"preClose":15.75,"latestTime":"17:36 EDT","volume":4561,"amount":71835.75,"timestamp":1744925784183},"volumeRatio":0.7734996445804893,"impliedVol":0.525,"impliedVolPercentile":0.9163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCFC\",,,,,undefined,":{"symbol":"OCFC","floatShares":56565447,"roa":"0.74%","roe":"5.97%","lyrEps":1.647608,"volumeRatio":0.7734996445804893,"shares":58425475,"dividePrice":0.8,"high":15.86,"amplitude":0.015306,"preClose":15.68,"low":15.62,"week52Low":14.03,"pbRate":"0.54","psRate":"2.45","week52High":21.87,"institutionHeld":0.6641,"latestPrice":15.75,"eps":1.647608,"divideRate":0.050794,"volume":284005,"delay":0,"ttmEps":1.647608,"open":15.67,"prevYearClose":18.1,"prevWeekClose":14.76,"prevMonthClose":17.01,"prevQuarterClose":17.01,"fiveDayClose":14.95,"twentyDayClose":17.17,"sixtyDayClose":19,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OCFC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCFC\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"OCFC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"defaultRemindTime":1745524800000,"name":null,"time":"盤後","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-03","symbol":"OCFC","amount":0.2,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"OceanFirst Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-23","symbol":"OCFC","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.38},{"date":"2024-11-04","symbol":"OCFC","amount":0.2,"announcedDate":"2024-10-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"OceanFirst Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-15"},{"market":"US","date":"2024-10-17","symbol":"OCFC","fiscalQuarterEnding":"2024/09","expectedEps":0.38,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-15","value":0.13,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.13,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.13,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-12","value":0.13,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-20","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.1429,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCFC","date":"2025-04-17","current":9.155164,"percent":0.26645,"low":5.169211,"twenty":8.517345,"median":10.855611,"eighty":13.08667,"high":23.660065,"avg":11.364082,"sd":3.911983,"marketCap":916111448},"quantilePoints":[{"date":"2020-04-24","current":11.002889,"twenty":16.027975,"median":22.066651,"eighty":39.090777,"marketCap":923516452},{"date":"2020-05-01","current":11.209683,"twenty":16.027975,"median":22.066651,"eighty":39.090777,"marketCap":940873534},{"date":"2020-05-08","current":11.309515,"twenty":16.027975,"median":22.066651,"eighty":39.090777,"marketCap":949252815},{"date":"2020-05-15","current":9.841355,"twenty":15.960935,"median":22.066651,"eighty":39.090777,"marketCap":826024260},{"date":"2020-05-22","current":10.922901,"twenty":15.901483,"median":22.066651,"eighty":39.090777,"marketCap":916802763},{"date":"2020-05-29","current":11.961472,"twenty":15.863716,"median":22.066651,"eighty":39.090777,"marketCap":1003974173},{"date":"2020-06-05","current":14.045776,"twenty":15.806515,"median":22.066651,"eighty":39.090777,"marketCap":1178918176},{"date":"2020-06-12","current":11.918496,"twenty":15.531001,"median":22.066651,"eighty":39.090777,"marketCap":1000367080},{"date":"2020-06-19","current":11.990122,"twenty":14.774298,"median":22.066651,"eighty":39.090777,"marketCap":1006378902},{"date":"2020-06-26","current":11.438605,"twenty":14.641295,"median":22.066651,"eighty":39.090777,"marketCap":960087877},{"date":"2020-07-02","current":11.975797,"twenty":14.588146,"median":22.066651,"eighty":39.090777,"marketCap":1005176538},{"date":"2020-07-10","current":11.70362,"twenty":14.548863,"median":22.066651,"eighty":39.090777,"marketCap":982331616},{"date":"2020-07-17","current":11.778827,"twenty":14.523443,"median":22.066651,"eighty":39.090777,"marketCap":988644029},{"date":"2020-07-24","current":11.762906,"twenty":14.421831,"median":22.066651,"eighty":39.090777,"marketCap":983284869},{"date":"2020-07-31","current":10.974892,"twenty":14.348978,"median":22.066651,"eighty":39.090777,"marketCap":917413167},{"date":"2020-08-07","current":11.856035,"twenty":14.279654,"median":22.066651,"eighty":39.090777,"marketCap":991069707},{"date":"2020-08-14","current":12.149501,"twenty":14.228815,"median":22.066651,"eighty":39.090777,"marketCap":1015601109},{"date":"2020-08-21","current":11.157047,"twenty":14.167579,"median":22.066651,"eighty":39.090777,"marketCap":932639886},{"date":"2020-08-28","current":11.458008,"twenty":14.124243,"median":22.066651,"eighty":39.090777,"marketCap":957797802},{"date":"2020-09-04","current":11.386351,"twenty":14.049667,"median":22.066651,"eighty":39.090777,"marketCap":951807822},{"date":"2020-09-11","current":10.69844,"twenty":13.970004,"median":22.066651,"eighty":39.090777,"marketCap":894304014},{"date":"2020-09-18","current":10.318656,"twenty":13.880098,"median":22.066651,"eighty":39.090777,"marketCap":862557120},{"date":"2020-09-25","current":9.817055,"twenty":13.825153,"median":22.066651,"eighty":39.090777,"marketCap":820627260},{"date":"2020-10-02","current":10.408228,"twenty":13.762152,"median":22.066651,"eighty":39.090777,"marketCap":870044595},{"date":"2020-10-09","current":10.899081,"twenty":13.674005,"median":22.066651,"eighty":39.090777,"marketCap":911075958},{"date":"2020-10-16","current":10.813092,"twenty":13.481948,"median":22.066651,"eighty":39.090777,"marketCap":903887982},{"date":"2020-10-23","current":12.088593,"twenty":13.339633,"median":22.066651,"eighty":39.090777,"marketCap":1010509626},{"date":"2020-10-30","current":16.705067,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":896978582},{"date":"2020-11-06","current":15.901617,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":853837328},{"date":"2020-11-13","current":17.921401,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":962289648},{"date":"2020-11-20","current":17.82655,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":957196583},{"date":"2020-11-27","current":18.245013,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":979665987},{"date":"2020-12-04","current":18.736011,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":1006030087},{"date":"2020-12-11","current":19.572938,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":1050968893},{"date":"2020-12-18","current":21.15752,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":1136053034},{"date":"2020-12-24","current":20.856226,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":1119875064},{"date":"2020-12-31","current":20.789272,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":1116279959},{"date":"2021-01-08","current":22.128356,"twenty":13.286013,"median":22.123539,"eighty":39.090777,"marketCap":1188182050},{"date":"2021-01-15","current":22.440808,"twenty":13.286013,"median":22.167133,"eighty":39.090777,"marketCap":1204959204},{"date":"2021-01-22","current":22.161833,"twenty":13.286013,"median":22.246222,"eighty":39.090777,"marketCap":1189979602},{"date":"2021-01-29","current":17.210239,"twenty":13.286013,"median":22.246222,"eighty":39.090777,"marketCap":1089563008},{"date":"2021-02-05","current":17.854675,"twenty":13.286013,"median":22.246222,"eighty":39.090777,"marketCap":1130361622},{"date":"2021-02-12","current":19.494197,"twenty":13.286013,"median":22.246222,"eighty":39.090777,"marketCap":1234158098},{"date":"2021-02-19","current":20.214449,"twenty":13.286013,"median":22.246222,"eighty":39.090777,"marketCap":1279756550},{"date":"2021-02-26","current":20.593529,"twenty":13.286013,"median":22.246222,"eighty":39.090777,"marketCap":1303755735},{"date":"2021-03-05","current":21.975469,"twenty":13.278187,"median":22.24996,"eighty":39.093437,"marketCap":1391244945},{"date":"2021-03-12","current":23.612745,"twenty":13.278187,"median":22.362695,"eighty":39.093437,"marketCap":1494899284},{"date":"2021-03-19","current":23.660065,"twenty":13.278187,"median":22.467926,"eighty":39.093437,"marketCap":1497895075},{"date":"2021-03-26","current":23.527569,"twenty":13.286013,"median":22.500087,"eighty":39.090777,"marketCap":1489506862},{"date":"2021-04-01","current":22.514918,"twenty":13.286013,"median":22.552399,"eighty":39.090777,"marketCap":1425396953},{"date":"2021-04-09","current":22.505454,"twenty":13.278187,"median":22.556438,"eighty":39.093437,"marketCap":1424797795},{"date":"2021-04-16","current":22.240461,"twenty":13.278187,"median":22.556438,"eighty":39.093437,"marketCap":1408021370},{"date":"2021-04-23","current":21.648477,"twenty":13.278187,"median":22.556438,"eighty":39.093437,"marketCap":1370543420},{"date":"2021-04-30","current":16.948829,"twenty":13.278187,"median":22.556438,"eighty":39.093437,"marketCap":1346974316},{"date":"2021-05-07","current":16.878706,"twenty":13.278187,"median":22.514918,"eighty":39.093437,"marketCap":1341401406},{"date":"2021-05-14","current":17.01446,"twenty":13.278187,"median":22.467926,"eighty":39.093437,"marketCap":1352190157},{"date":"2021-05-21","current":16.969208,"twenty":13.278187,"median":22.398176,"eighty":39.093437,"marketCap":1348593907},{"date":"2021-05-28","current":16.675076,"twenty":13.278187,"median":22.328427,"eighty":39.093437,"marketCap":1325218279},{"date":"2021-06-04","current":16.750494,"twenty":13.286013,"median":22.258679,"eighty":39.090777,"marketCap":1331212030},{"date":"2021-06-11","current":16.463903,"twenty":13.286013,"median":22.167133,"eighty":39.090777,"marketCap":1308435777},{"date":"2021-06-18","current":15.355248,"twenty":13.286013,"median":22.128127,"eighty":39.090777,"marketCap":1220327642},{"date":"2021-06-25","current":15.868095,"twenty":13.286013,"median":22.068116,"eighty":39.090777,"marketCap":1261085147},{"date":"2021-07-02","current":15.468376,"twenty":13.286013,"median":21.995013,"eighty":39.090777,"marketCap":1229318268},{"date":"2021-07-09","current":15.302455,"twenty":13.286013,"median":21.940086,"eighty":39.090777,"marketCap":1216132017},{"date":"2021-07-16","current":14.623687,"twenty":13.286013,"median":21.739468,"eighty":39.090777,"marketCap":1162188260},{"date":"2021-07-23","current":14.510559,"twenty":13.286013,"median":21.626243,"eighty":39.090777,"marketCap":1153197634},{"date":"2021-07-30","current":12.76686,"twenty":13.245344,"median":21.526313,"eighty":39.090777,"marketCap":1166763351},{"date":"2021-08-06","current":14.006287,"twenty":13.154425,"median":21.394122,"eighty":39.090777,"marketCap":1280034587},{"date":"2021-08-13","current":14.097364,"twenty":13.154425,"median":21.292489,"eighty":39.090777,"marketCap":1288358081},{"date":"2021-08-20","current":13.77209,"twenty":13.154425,"median":21.154466,"eighty":39.090777,"marketCap":1258631314},{"date":"2021-08-27","current":14.220968,"twenty":13.154425,"median":20.978975,"eighty":39.090777,"marketCap":1299654253},{"date":"2021-09-03","current":13.635475,"twenty":13.154918,"median":20.856226,"eighty":39.088118,"marketCap":1246146072},{"date":"2021-09-10","current":13.271169,"twenty":13.154918,"median":20.671887,"eighty":39.088118,"marketCap":1212852093},{"date":"2021-09-17","current":13.258158,"twenty":13.147559,"median":20.499137,"eighty":39.088118,"marketCap":1211663022},{"date":"2021-09-24","current":13.277674,"twenty":13.12809,"median":20.366734,"eighty":39.088118,"marketCap":1213446628},{"date":"2021-10-01","current":14.266506,"twenty":13.12809,"median":20.166206,"eighty":39.088118,"marketCap":1303816000},{"date":"2021-10-08","current":14.416132,"twenty":13.12809,"median":20.030458,"eighty":39.088118,"marketCap":1317490313},{"date":"2021-10-15","current":14.214462,"twenty":13.12809,"median":19.791304,"eighty":39.088118,"marketCap":1299059717},{"date":"2021-10-22","current":14.370594,"twenty":13.12809,"median":19.729164,"eighty":39.088118,"marketCap":1313328566},{"date":"2021-10-29","current":10.933333,"twenty":13.12809,"median":19.62565,"eighty":39.088118,"marketCap":1317280787},{"date":"2021-11-05","current":10.870386,"twenty":13.093059,"median":19.572938,"eighty":39.088118,"marketCap":1309696717},{"date":"2021-11-12","current":10.85559,"twenty":13.075048,"median":19.465766,"eighty":39.088118,"marketCap":1307914008},{"date":"2021-11-19","current":10.673101,"twenty":13.059856,"median":19.338598,"eighty":39.088118,"marketCap":1285927266},{"date":"2021-11-26","current":10.357446,"twenty":13.047922,"median":19.104259,"eighty":39.088118,"marketCap":1247896146},{"date":"2021-12-03","current":10.327853,"twenty":13.027264,"median":18.736011,"eighty":39.088118,"marketCap":1244330728},{"date":"2021-12-10","current":10.411699,"twenty":13.007774,"median":18.133423,"eighty":39.088118,"marketCap":1254432744},{"date":"2021-12-17","current":10.618848,"twenty":12.9776,"median":17.930491,"eighty":39.088118,"marketCap":1279390667},{"date":"2021-12-23","current":10.845725,"twenty":12.950192,"median":17.865606,"eighty":39.061338,"marketCap":1306725535},{"date":"2021-12-31","current":10.9493,"twenty":12.933394,"median":17.798652,"eighty":38.75069,"marketCap":1319204497},{"date":"2022-01-07","current":11.689117,"twenty":12.917292,"median":17.662792,"eighty":38.561239,"marketCap":1408339936},{"date":"2022-01-14","current":11.815716,"twenty":12.88543,"median":17.507693,"eighty":38.168556,"marketCap":1423592907},{"date":"2022-01-21","current":11.034227,"twenty":12.843277,"median":17.454639,"eighty":38.077447,"marketCap":1329436803},{"date":"2022-01-28","current":12.179659,"twenty":12.808243,"median":17.30225,"eighty":37.85618,"marketCap":1340688162},{"date":"2022-02-04","current":12.15814,"twenty":12.715865,"median":17.203152,"eighty":37.716891,"marketCap":1338319455},{"date":"2022-02-11","current":12.002129,"twenty":12.607585,"median":17.122238,"eighty":37.527344,"marketCap":1321146329},{"date":"2022-02-18","current":12.233456,"twenty":12.419507,"median":17.03416,"eighty":37.051907,"marketCap":1346609929},{"date":"2022-02-25","current":12.082824,"twenty":12.282262,"median":17.00706,"eighty":36.884264,"marketCap":1330028980},{"date":"2022-03-04","current":11.73185,"twenty":12.203487,"median":16.96062,"eighty":36.66074,"marketCap":1291395066},{"date":"2022-03-11","current":11.571578,"twenty":12.190118,"median":16.874843,"eighty":36.410381,"marketCap":1273753057},{"date":"2022-03-18","current":11.320487,"twenty":12.153789,"median":16.807058,"eighty":36.299241,"marketCap":1246113909},{"date":"2022-03-25","current":11.229667,"twenty":12.131241,"median":16.720163,"eighty":35.872994,"marketCap":1236116770},{"date":"2022-04-01","current":10.625978,"twenty":12.044558,"median":16.678846,"eighty":33.317884,"marketCap":1169665203},{"date":"2022-04-08","current":10.011606,"twenty":12.002509,"median":16.66093,"eighty":31.964749,"marketCap":1102037501},{"date":"2022-04-14","current":10.075714,"twenty":11.975426,"median":16.614766,"eighty":31.845242,"marketCap":1109094305},{"date":"2022-04-22","current":10.177219,"twenty":11.963871,"median":16.578762,"eighty":31.780057,"marketCap":1120267577},{"date":"2022-04-29","current":10.721964,"twenty":11.934327,"median":16.534188,"eighty":31.664896,"marketCap":1105841882},{"date":"2022-05-06","current":10.816613,"twenty":11.900948,"median":16.467674,"eighty":31.532353,"marketCap":1115603789},{"date":"2022-05-13","current":10.828053,"twenty":11.830856,"median":16.418558,"eighty":31.290768,"marketCap":1116783698},{"date":"2022-05-20","current":10.816613,"twenty":11.791917,"median":16.380943,"eighty":31.149931,"marketCap":1115603789},{"date":"2022-05-27","current":11.365737,"twenty":11.737916,"median":16.279744,"eighty":31.052153,"marketCap":1172239412},{"date":"2022-06-03","current":11.445818,"twenty":11.719972,"median":16.212583,"eighty":30.986665,"marketCap":1180498774},{"date":"2022-06-10","current":10.942454,"twenty":11.701476,"median":16.143355,"eighty":30.760041,"marketCap":1128582786},{"date":"2022-06-17","current":10.770852,"twenty":11.64451,"median":16.088303,"eighty":30.482148,"marketCap":1110884154},{"date":"2022-06-24","current":10.822333,"twenty":11.621262,"median":16.021347,"eighty":30.147302,"marketCap":1116193743},{"date":"2022-07-01","current":11.165536,"twenty":11.580905,"median":15.960197,"eighty":29.87496,"marketCap":1151591008},{"date":"2022-07-08","current":11.062575,"twenty":11.563889,"median":15.91943,"eighty":29.699279,"marketCap":1140971828},{"date":"2022-07-15","current":10.982494,"twenty":11.552331,"median":15.871869,"eighty":29.602247,"marketCap":1132712467},{"date":"2022-07-22","current":11.348577,"twenty":11.532108,"median":15.83018,"eighty":29.421802,"marketCap":1170469549},{"date":"2022-07-29","current":11.972324,"twenty":11.532108,"median":15.803924,"eighty":29.339207,"marketCap":1215717652},{"date":"2022-08-05","current":12.15284,"twenty":11.532108,"median":15.7248,"eighty":29.265541,"marketCap":1234048025},{"date":"2022-08-12","current":12.443996,"twenty":11.532108,"median":15.511762,"eighty":28.984459,"marketCap":1263613143},{"date":"2022-08-19","current":12.304241,"twenty":11.532108,"median":15.091283,"eighty":28.842329,"marketCap":1249421886},{"date":"2022-08-26","current":11.611291,"twenty":11.532108,"median":14.913849,"eighty":28.650347,"marketCap":1179056905},{"date":"2022-09-02","current":11.203673,"twenty":11.4704,"median":14.771856,"eighty":28.367842,"marketCap":1137665740},{"date":"2022-09-09","current":11.436597,"twenty":11.458008,"median":14.706647,"eighty":28.265787,"marketCap":1161317835},{"date":"2022-09-16","current":11.646229,"twenty":11.4536,"median":14.633207,"eighty":27.850757,"marketCap":1182604720},{"date":"2022-09-23","current":11.36672,"twenty":11.45124,"median":14.56966,"eighty":24.708272,"marketCap":1154222206},{"date":"2022-09-30","current":10.854286,"twenty":11.441667,"median":14.552329,"eighty":23.317468,"marketCap":1102187599},{"date":"2022-10-07","current":11.203673,"twenty":11.435709,"median":14.525642,"eighty":22.940425,"marketCap":1137665740},{"date":"2022-10-14","current":11.675345,"twenty":11.420959,"median":14.459896,"eighty":22.689678,"marketCap":1185561231},{"date":"2022-10-21","current":12.26348,"twenty":11.420959,"median":14.430476,"eighty":22.64813,"marketCap":1245282770},{"date":"2022-10-28","current":11.431228,"twenty":11.409712,"median":14.390572,"eighty":22.610032,"marketCap":1325885326},{"date":"2022-11-04","current":11.717353,"twenty":11.401784,"median":14.344356,"eighty":22.530672,"marketCap":1359072313},{"date":"2022-11-11","current":11.931508,"twenty":11.401784,"median":14.298139,"eighty":22.479832,"marketCap":1383911755},{"date":"2022-11-18","current":11.702056,"twenty":11.401784,"median":14.240369,"eighty":22.414588,"marketCap":1357298067},{"date":"2022-11-25","current":11.926409,"twenty":11.401784,"median":14.227473,"eighty":22.353359,"marketCap":1383320339},{"date":"2022-12-02","current":11.936607,"twenty":11.401784,"median":14.214462,"eighty":22.256935,"marketCap":1384503170},{"date":"2022-12-09","current":11.39612,"twenty":11.393848,"median":14.182599,"eighty":22.166261,"marketCap":1321813150},{"date":"2022-12-16","current":10.666972,"twenty":11.377838,"median":14.159491,"eighty":22.128082,"marketCap":1237240765},{"date":"2022-12-23","current":10.947414,"twenty":11.366327,"median":14.11688,"eighty":22.066622,"marketCap":1269768606},{"date":"2022-12-30","current":10.835237,"twenty":11.346517,"median":14.097364,"eighty":22.017849,"marketCap":1256757470},{"date":"2023-01-06","current":11.141173,"twenty":11.335332,"median":14.055504,"eighty":22.017849,"marketCap":1292242386},{"date":"2023-01-13","current":11.268646,"twenty":11.320346,"median":14.003511,"eighty":21.96231,"marketCap":1307027768},{"date":"2023-01-20","current":9.044515,"twenty":11.315865,"median":13.963072,"eighty":21.796014,"marketCap":1325953057},{"date":"2023-01-27","current":9.411621,"twenty":11.288566,"median":13.921716,"eighty":21.657144,"marketCap":1379771848},{"date":"2023-02-03","current":10.01674,"twenty":11.261904,"median":13.859085,"eighty":21.648477,"marketCap":1468484140},{"date":"2023-02-10","current":9.819068,"twenty":11.234637,"median":13.808939,"eighty":21.569906,"marketCap":1439504791},{"date":"2023-02-17","current":9.923955,"twenty":11.209129,"median":13.77209,"eighty":21.40204,"marketCap":1454881588},{"date":"2023-02-24","current":9.671455,"twenty":11.178093,"median":13.764065,"eighty":21.291061,"marketCap":1417864352},{"date":"2023-03-03","current":9.474652,"twenty":11.148256,"median":13.720663,"eighty":21.14618,"marketCap":1389012461},{"date":"2023-03-10","current":8.41031,"twenty":11.131119,"median":13.67726,"eighty":20.969281,"marketCap":1232976725},{"date":"2023-03-17","current":7.514656,"twenty":11.115049,"median":13.596442,"eighty":20.78555,"marketCap":1101671181},{"date":"2023-03-24","current":7.671295,"twenty":11.08084,"median":13.479344,"eighty":20.618263,"marketCap":1124634931},{"date":"2023-03-31","current":7.42228,"twenty":11.058795,"median":13.359514,"eighty":20.468489,"marketCap":1088128456},{"date":"2023-04-06","current":7.03269,"twenty":11.045265,"median":13.321703,"eighty":20.352784,"marketCap":1031013489},{"date":"2023-04-14","current":7.012608,"twenty":11.00731,"median":13.262687,"eighty":20.143537,"marketCap":1028069418},{"date":"2023-04-21","current":6.959968,"twenty":10.993682,"median":13.197138,"eighty":19.927315,"marketCap":1035135187},{"date":"2023-04-28","current":6.169133,"twenty":10.975645,"median":13.134258,"eighty":19.780522,"marketCap":917516665},{"date":"2023-05-05","current":5.356242,"twenty":10.971572,"median":13.108614,"eighty":19.659592,"marketCap":796617797},{"date":"2023-05-12","current":5.181149,"twenty":10.95954,"median":13.081451,"eighty":19.586329,"marketCap":770576799},{"date":"2023-05-19","current":5.786015,"twenty":10.948168,"median":13.069202,"eighty":19.456483,"marketCap":860536610},{"date":"2023-05-26","current":5.81785,"twenty":10.936653,"median":13.057522,"eighty":19.273417,"marketCap":865271337},{"date":"2023-06-02","current":5.75418,"twenty":10.925294,"median":13.035187,"eighty":18.840344,"marketCap":855801883},{"date":"2023-06-09","current":6.558014,"twenty":10.908955,"median":13.018815,"eighty":18.459266,"marketCap":975353737},{"date":"2023-06-16","current":6.625663,"twenty":10.897648,"median":12.99962,"eighty":18.042404,"marketCap":985415031},{"date":"2023-06-23","current":6.144159,"twenty":10.885391,"median":12.97318,"eighty":17.90671,"marketCap":913802287},{"date":"2023-06-30","current":6.315272,"twenty":10.870386,"median":12.941967,"eighty":17.843288,"marketCap":939251444},{"date":"2023-07-07","current":6.148138,"twenty":10.866385,"median":12.930979,"eighty":17.772897,"marketCap":914394128},{"date":"2023-07-14","current":6.657498,"twenty":10.845725,"median":12.900728,"eighty":17.59779,"marketCap":990149758},{"date":"2023-07-21","current":7.199327,"twenty":10.827423,"median":12.863688,"eighty":17.468784,"marketCap":1062354343},{"date":"2023-07-28","current":7.558328,"twenty":10.820258,"median":12.822686,"eighty":17.398061,"marketCap":1115329523},{"date":"2023-08-04","current":7.554301,"twenty":10.806268,"median":12.766685,"eighty":17.214179,"marketCap":1114735314},{"date":"2023-08-11","current":7.413363,"twenty":10.794446,"median":12.688472,"eighty":17.164672,"marketCap":1093938014},{"date":"2023-08-18","current":6.994574,"twenty":10.766812,"median":12.51098,"eighty":17.052628,"marketCap":1032140320},{"date":"2023-08-25","current":6.736858,"twenty":10.736532,"median":12.464377,"eighty":17.010356,"marketCap":994110971},{"date":"2023-09-01","current":6.793233,"twenty":10.72152,"median":12.325983,"eighty":16.961667,"marketCap":1002429891},{"date":"2023-09-08","current":6.728804,"twenty":10.69844,"median":12.26348,"eighty":16.901332,"marketCap":992922553},{"date":"2023-09-15","current":6.575785,"twenty":10.676943,"median":12.228087,"eighty":16.845527,"marketCap":970342627},{"date":"2023-09-22","current":5.951629,"twenty":10.641114,"median":12.199507,"eighty":16.750494,"marketCap":878240296},{"date":"2023-09-29","current":5.758342,"twenty":10.604052,"median":12.186409,"eighty":16.690159,"marketCap":849718283},{"date":"2023-10-06","current":5.730155,"twenty":10.520206,"median":12.15117,"eighty":16.667534,"marketCap":845558823},{"date":"2023-10-13","current":5.669753,"twenty":10.458042,"median":12.13727,"eighty":16.614766,"marketCap":836645694},{"date":"2023-10-20","current":6.335462,"twenty":10.412284,"median":12.094513,"eighty":16.582318,"marketCap":821196271},{"date":"2023-10-27","current":5.849592,"twenty":10.409616,"median":12.082824,"eighty":16.541073,"marketCap":758218314},{"date":"2023-11-03","current":6.220922,"twenty":10.38112,"median":12.036378,"eighty":16.47832,"marketCap":806349727},{"date":"2023-11-10","current":6.051302,"twenty":10.324894,"median":12.004447,"eighty":16.42642,"marketCap":784363773},{"date":"2023-11-17","current":6.500566,"twenty":10.254745,"median":11.987596,"eighty":16.383857,"marketCap":842596841},{"date":"2023-11-24","current":6.317193,"twenty":10.200725,"median":11.973133,"eighty":16.309268,"marketCap":818828242},{"date":"2023-12-01","current":6.353868,"twenty":10.135343,"median":11.958851,"eighty":16.223133,"marketCap":823581962},{"date":"2023-12-08","current":7.082774,"twenty":10.052432,"median":11.937385,"eighty":16.154098,"marketCap":918062144},{"date":"2023-12-15","current":7.926289,"twenty":10.011606,"median":11.931508,"eighty":16.106005,"marketCap":1027397700},{"date":"2023-12-22","current":7.917121,"twenty":9.934541,"median":11.911334,"eighty":16.027975,"marketCap":1026209270},{"date":"2023-12-29","current":8.169258,"twenty":9.920905,"median":11.904592,"eighty":15.998246,"marketCap":1058891094},{"date":"2024-01-05","current":7.779591,"twenty":9.903784,"median":11.865346,"eighty":15.960197,"marketCap":1008382821},{"date":"2024-01-12","current":7.797928,"twenty":9.841355,"median":11.844826,"eighty":15.889518,"marketCap":1010759680},{"date":"2024-01-19","current":9.463262,"twenty":9.815622,"median":11.815408,"eighty":15.860243,"marketCap":984453647},{"date":"2024-01-26","current":10.229009,"twenty":9.817055,"median":11.79303,"eighty":15.84547,"marketCap":1064113543},{"date":"2024-02-02","current":9.554694,"twenty":9.809889,"median":11.762906,"eighty":15.80776,"marketCap":993965276},{"date":"2024-02-09","current":8.720373,"twenty":9.758556,"median":11.73185,"eighty":15.762509,"marketCap":907171657},{"date":"2024-02-16","current":9.177535,"twenty":9.662429,"median":11.720714,"eighty":15.468376,"marketCap":954729805},{"date":"2024-02-23","current":8.623226,"twenty":9.626478,"median":11.708846,"eighty":15.091283,"marketCap":897065551},{"date":"2024-03-01","current":8.585014,"twenty":9.49258,"median":11.702838,"eighty":14.947193,"marketCap":893090409},{"date":"2024-03-08","current":8.788343,"twenty":9.413235,"median":11.668872,"eighty":14.776739,"marketCap":914242550},{"date":"2024-03-15","current":8.30826,"twenty":9.36219,"median":11.636069,"eighty":14.699105,"marketCap":864299995},{"date":"2024-03-22","current":9.115929,"twenty":9.202421,"median":11.620327,"eighty":14.633207,"marketCap":948321000},{"date":"2024-03-28","current":9.093337,"twenty":9.12825,"median":11.610133,"eighty":14.56966,"marketCap":945970762},{"date":"2024-04-05","current":8.788343,"twenty":9.044515,"median":11.579795,"eighty":14.552329,"marketCap":914242550},{"date":"2024-04-12","current":8.353444,"twenty":8.99467,"median":11.560219,"eighty":14.525642,"marketCap":869000470},{"date":"2024-04-19","current":8.186717,"twenty":8.901304,"median":11.547993,"eighty":14.459896,"marketCap":858074345},{"date":"2024-04-26","current":8.545833,"twenty":8.789473,"median":11.53085,"eighty":14.434314,"marketCap":895714344},{"date":"2024-05-03","current":8.686112,"twenty":8.754455,"median":11.507607,"eighty":14.424205,"marketCap":910417469},{"date":"2024-05-10","current":8.803947,"twenty":8.721975,"median":11.464076,"eighty":14.367657,"marketCap":922768093},{"date":"2024-05-17","current":8.983505,"twenty":8.721975,"median":11.450817,"eighty":14.353599,"marketCap":941588092},{"date":"2024-05-24","current":8.399942,"twenty":8.720567,"median":11.441479,"eighty":14.320488,"marketCap":880423095},{"date":"2024-05-31","current":8.209162,"twenty":8.689479,"median":11.435488,"eighty":14.320488,"marketCap":860426845},{"date":"2024-06-07","current":8.018381,"twenty":8.659484,"median":11.420654,"eighty":14.320488,"marketCap":840430596},{"date":"2024-06-14","current":8.192328,"twenty":8.623226,"median":11.411498,"eighty":14.321248,"marketCap":858662470},{"date":"2024-06-21","current":8.304552,"twenty":8.597297,"median":11.389349,"eighty":14.32818,"marketCap":870424970},{"date":"2024-06-28","current":8.53461,"twenty":8.536855,"median":11.378279,"eighty":14.348978,"marketCap":894538094},{"date":"2024-07-05","current":8.719779,"twenty":8.536855,"median":11.37008,"eighty":14.267166,"marketCap":913946218},{"date":"2024-07-12","current":9.555846,"twenty":8.536855,"median":11.348577,"eighty":14.226172,"marketCap":1001576840},{"date":"2024-07-15","current":9.454844,"twenty":8.536855,"median":11.343427,"eighty":14.220968,"marketCap":990990591},{"date":"2024-08-02","current":9.93347,"twenty":8.501423,"median":11.322965,"eighty":14.154612,"marketCap":1007144582},{"date":"2024-08-09","current":9.106149,"twenty":8.501423,"median":11.31567,"eighty":14.154612,"marketCap":923263387},{"date":"2024-08-16","current":9.359098,"twenty":8.501423,"median":11.286434,"eighty":14.154612,"marketCap":948909592},{"date":"2024-08-23","current":9.554558,"twenty":8.501423,"median":11.261904,"eighty":14.154612,"marketCap":968727114},{"date":"2024-08-30","current":10.192679,"twenty":8.501423,"median":11.234329,"eighty":14.154612,"marketCap":1033425495},{"date":"2024-09-06","current":9.922484,"twenty":8.501423,"median":11.21049,"eighty":14.154612,"marketCap":1006030685},{"date":"2024-09-13","current":9.916735,"twenty":8.501423,"median":11.176189,"eighty":14.154612,"marketCap":1005447817},{"date":"2024-09-20","current":10.871041,"twenty":8.501423,"median":11.147273,"eighty":14.154612,"marketCap":1102203955},{"date":"2024-09-27","current":10.503116,"twenty":8.501423,"median":11.131095,"eighty":14.154612,"marketCap":1064900384},{"date":"2024-10-04","current":10.100697,"twenty":8.501423,"median":11.114563,"eighty":14.154612,"marketCap":1024099603},{"date":"2024-10-11","current":10.094949,"twenty":8.501423,"median":11.079702,"eighty":14.154612,"marketCap":1023516734},{"date":"2024-10-18","current":10.737235,"twenty":8.501423,"median":11.05802,"eighty":14.154612,"marketCap":1136407449},{"date":"2024-10-25","current":9.926149,"twenty":8.501423,"median":11.039445,"eighty":14.154612,"marketCap":1050563721},{"date":"2024-10-31","current":10.229616,"twenty":8.501423,"median":11.010055,"eighty":14.154612,"marketCap":1082682122},{"date":"2024-11-08","current":11.158347,"twenty":8.493515,"median":11.002889,"eighty":14.157215,"marketCap":1180977122},{"date":"2024-11-15","current":11.301969,"twenty":8.493515,"median":11.002889,"eighty":14.157215,"marketCap":1196177818},{"date":"2024-11-22","current":11.125203,"twenty":8.493515,"median":11.002889,"eighty":14.157215,"marketCap":1177469269},{"date":"2024-11-29","current":11.423496,"twenty":8.493515,"median":11.002889,"eighty":14.157215,"marketCap":1209039945},{"date":"2024-12-06","current":11.24673,"twenty":8.493515,"median":11.002889,"eighty":14.157215,"marketCap":1190331397},{"date":"2024-12-13","current":10.920818,"twenty":8.493515,"median":10.993934,"eighty":14.157215,"marketCap":1155837510},{"date":"2024-12-20","current":9.832603,"twenty":8.493515,"median":10.976774,"eighty":14.157215,"marketCap":1040663009},{"date":"2024-12-27","current":9.943081,"twenty":8.493515,"median":10.972908,"eighty":14.157215,"marketCap":1052355852},{"date":"2025-01-03","current":9.843651,"twenty":8.493515,"median":10.971054,"eighty":14.136397,"marketCap":1041832293},{"date":"2025-01-10","current":9.959653,"twenty":8.485608,"median":10.954904,"eighty":14.044384,"marketCap":1054109778},{"date":"2025-01-17","current":10.302137,"twenty":8.485608,"median":10.942454,"eighty":13.92692,"marketCap":1090357591},{"date":"2025-01-24","current":11.205974,"twenty":8.485608,"median":10.937483,"eighty":13.854879,"marketCap":1121325779},{"date":"2025-01-31","current":10.550585,"twenty":8.485608,"median":10.927432,"eighty":13.77209,"marketCap":1055744324},{"date":"2025-02-07","current":10.655916,"twenty":8.485608,"median":10.917292,"eighty":13.731138,"marketCap":1066284200},{"date":"2025-02-14","current":10.585695,"twenty":8.485608,"median":10.907377,"eighty":13.62897,"marketCap":1059257616},{"date":"2025-02-21","current":10.544734,"twenty":8.485608,"median":10.896559,"eighty":13.478043,"marketCap":1055158775},{"date":"2025-02-28","current":10.339925,"twenty":8.485608,"median":10.884749,"eighty":13.268567,"marketCap":1034664570},{"date":"2025-03-07","current":10.025138,"twenty":8.477701,"median":10.868093,"eighty":13.094216,"marketCap":1003165405},{"date":"2025-03-14","current":9.797426,"twenty":8.477701,"median":10.856086,"eighty":13.094216,"marketCap":980379470},{"date":"2025-03-21","current":10.025138,"twenty":8.517237,"median":10.856086,"eighty":13.094216,"marketCap":1003165405},{"date":"2025-03-28","current":10.071848,"twenty":8.517237,"median":10.856086,"eighty":13.094216,"marketCap":1007839443},{"date":"2025-04-04","current":9.07926,"twenty":8.517237,"median":10.856086,"eighty":13.094216,"marketCap":908516136},{"date":"2025-04-11","current":8.728935,"twenty":8.517345,"median":10.855611,"eighty":13.08667,"marketCap":873460851},{"date":"2025-04-17","current":9.155164,"twenty":8.517345,"median":10.855611,"eighty":13.08667,"marketCap":916111448}],"updateTime":1745135228274}}}