美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Oklo Inc.

23.85

-2.4239-9.23%

成交量：646.10萬

成交額：1.56億

市值：32.67億

市盈率：-1.53

高：25.29

開：24.84

低：23.49

收：26.27

資料載入中...

總覽公司新聞公告

Oklo Inc.盤中異動早盤急速下跌5.33%

AI新風口：小型核反應堆？概念股漲勢或迎助攻：美國與東南亞國家進行部署談判

異動解讀 | 科技巨頭押注SMR以滿足AI數據中心電力需求,推動SMR公司Oklo Inc.股價大漲25%

Oklo(OKLO)漲超10% AI推動“核電復興”

BUZZ-山姆-奧特曼支持的奧克洛公司漲幅擴大，創歷史新高

美股異動 | 核能領域概念股延續漲勢 Oklo(OKLO.US)漲超14%

AI推動“核能復興”！相關概念股再度集體走高

老虎资讯综合

異動解讀 | 科技巨頭看好SMR電力,Oklo Inc.等相關股大漲

Oklo Inc.盤中異動大幅上漲8.23%

異動解讀 | 科技巨頭需求推動小型核反應堆前景看好,Oklo Inc.等相關股價大漲

多家核電股暴漲創歷史新高，AI推動“核電復興”

华尔街见闻

科技巨頭佈局小型模塊反應堆，推動核能公司股價飆升

华尔街洞察

核能股再度爆發，Oklo創歷史新高，本週暴漲超110%

老虎资讯综合

核能股大幅走強 Oklo lnc4個交易日大漲96%

異動解讀 | 受科技公司需求及政府覈准利好影響 Oklo Inc.盤中大漲30%

美股異動 | 核能股大幅走強 Oklo lnc(OKLO.US)4個交易日大漲96%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OKLO/news?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OKLO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKLO\",,,,,undefined,":{"symbol":"OKLO","market":"US","secType":"STK","nameCN":"Oklo Inc.","latestPrice":23.8461,"timestamp":1741625011656,"preClose":26.27,"halted":0,"volume":6460974,"delay":0,"changeRate":-0.092269,"change":-2.4239,"floatShares":84547504,"shares":137000000,"eps":-15.564229,"lyrEps":-6.732533,"pbRate":12.41,"amount":156276811.52694,"amplitude":0.068515,"volumeRatio":1.03274,"dividePrice":0,"prevYearClose":21.23,"fiveDayClose":29.38,"twentyDayClose":55.49,"impliedVol":1.3991,"impliedVolPercentile":0.7488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKLO\",,,,,undefined,":{"symbol":"OKLO","floatShares":84547504,"roa":"-18.17%","roe":"-64.03%","lyrEps":-6.732533,"volumeRatio":1.03274,"shares":137000000,"dividePrice":0,"high":25.29,"amplitude":0.068515,"preClose":26.27,"low":23.4901,"week52Low":5.35,"pbRate":"12.41","week52High":59.14,"institutionHeld":0,"latestPrice":23.8461,"committee":-0.6,"eps":-15.564229,"divideRate":0,"volume":6460974,"delay":0,"ttmEps":-15.564229,"open":24.8374,"prevYearClose":21.23,"prevWeekClose":26.27,"prevMonthClose":33.39,"prevQuarterClose":21.23,"fiveDayClose":29.38,"twentyDayClose":55.49,"sixtyDayClose":20.09,"earningDate":1742745600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OKLO\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"OKLO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"defaultRemindTime":1742846400000,"name":null,"time":"盤後","dateTimestamp":1742788800000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"OKLO","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-13","symbol":"OKLO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-5.17},{"market":"US","date":"2024-05-08","symbol":"OKLO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-03-29","symbol":"OKLO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711684800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OKLO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OKLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1739854800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OKLO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OKLO","date":"2025-03-07","current":-40.836013,"percent":0.219101,"low":-87.254153,"twenty":-42.621477,"median":-28.901268,"eighty":-14.880483,"high":-0.703481,"avg":-31.290473,"sd":19.003068,"marketCap":3170840131},"quantilePoints":[{"date":"2024-05-24","current":-17.999356,"twenty":-14.540181,"median":-9.351418,"eighty":-4.162656,"marketCap":926710689},{"date":"2024-05-31","current":-24.378574,"twenty":-25.588017,"median":-24.224429,"eighty":-17.999356,"marketCap":1255149655},{"date":"2024-06-07","current":-20.109952,"twenty":-24.378574,"median":-22.030832,"eighty":-20.109952,"marketCap":1035376369},{"date":"2024-06-14","current":-24.212573,"twenty":-24.245773,"median":-22.030832,"eighty":-20.048294,"marketCap":1246602916},{"date":"2024-06-21","current":-22.149405,"twenty":-24.198344,"median":-22.291693,"eighty":-20.238011,"marketCap":1140379161},{"date":"2024-06-28","current":-20.299669,"twenty":-24.188858,"median":-22.291693,"eighty":-20.299669,"marketCap":1045144071},{"date":"2024-07-05","current":-19.564517,"twenty":-24.188858,"median":-22.030832,"eighty":-19.754234,"marketCap":1007294227},{"date":"2024-07-12","current":-17.80964,"twenty":-24.094,"median":-20.892533,"eighty":-18.402504,"marketCap":916942987},{"date":"2024-07-15","current":-20.418242,"twenty":-24.070285,"median":-20.418242,"eighty":-18.449933,"marketCap":1051248884},{"date":"2024-08-02","current":-19.872807,"twenty":-24.032342,"median":-20.370813,"eighty":-18.554277,"marketCap":1023166742},{"date":"2024-08-09","current":-17.264205,"twenty":-23.795196,"median":-20.109952,"eighty":-18.155872,"marketCap":888860845},{"date":"2024-08-16","current":-11.944681,"twenty":-23.249761,"median":-19.837235,"eighty":-17.771696,"marketCap":912059136},{"date":"2024-08-23","current":-10.825367,"twenty":-22.405523,"median":-19.564517,"eighty":-17.330606,"marketCap":826591747},{"date":"2024-08-30","current":-10.297691,"twenty":-22.263235,"median":-18.829366,"eighty":-11.957473,"marketCap":786299978},{"date":"2024-09-06","current":-9.306298,"twenty":-22.149405,"median":-18.33136,"eighty":-11.273093,"marketCap":710600291},{"date":"2024-09-13","current":-9.961896,"twenty":-22.030832,"median":-18.117929,"eighty":-10.825367,"marketCap":760659762},{"date":"2024-09-20","current":-10.569524,"twenty":-21.556541,"median":-17.785925,"eighty":-10.089818,"marketCap":807056344},{"date":"2024-09-27","current":-13.719594,"twenty":-21.461683,"median":-17.596208,"eighty":-10.21774,"marketCap":1047585996},{"date":"2024-10-04","current":-15.046781,"twenty":-20.418242,"median":-16.991487,"eighty":-10.297691,"marketCap":1148925900},{"date":"2024-10-11","current":-15.686389,"twenty":-20.323384,"median":-16.718769,"eighty":-10.569524,"marketCap":1197764408},{"date":"2024-10-18","current":-25.152589,"twenty":-20.418242,"median":-16.786222,"eighty":-10.825367,"marketCap":1920574327},{"date":"2024-10-25","current":-28.878306,"twenty":-22.149405,"median":-17.596208,"eighty":-11.04923,"marketCap":2205058636},{"date":"2024-10-31","current":-36.601574,"twenty":-23.539079,"median":-17.691067,"eighty":-11.062022,"marketCap":2794783620},{"date":"2024-11-08","current":-42.469979,"twenty":-24.193601,"median":-17.851339,"eighty":-11.103597,"marketCap":3242876931},{"date":"2024-11-15","current":-38.184604,"twenty":-25.701847,"median":-18.117929,"eighty":-11.241113,"marketCap":2915658927},{"date":"2024-11-22","current":-44.448779,"twenty":-28.932673,"median":-18.33136,"eighty":-11.324262,"marketCap":3451364694},{"date":"2024-11-29","current":-37.015008,"twenty":-31.33522,"median":-18.657832,"eighty":-11.509748,"marketCap":2874146195},{"date":"2024-12-06","current":-31.574399,"twenty":-32.664415,"median":-19.42223,"eighty":-11.816759,"marketCap":2451693101},{"date":"2024-12-13","current":-28.885543,"twenty":-32.664415,"median":-19.68309,"eighty":-11.983058,"marketCap":2242908479},{"date":"2024-12-20","current":-32.958138,"twenty":-32.664415,"median":-20.086238,"eighty":-12.104583,"marketCap":2559137819},{"date":"2024-12-27","current":-37.801223,"twenty":-33.16781,"median":-20.299669,"eighty":-12.475556,"marketCap":2935194330},{"date":"2025-01-03","current":-34.357601,"twenty":-33.802835,"median":-20.418242,"eighty":-12.980847,"marketCap":2667803499},{"date":"2025-01-10","current":-41.071878,"twenty":-34.451946,"median":-21.556541,"eighty":-13.159937,"marketCap":3189154572},{"date":"2025-01-17","current":-38.099984,"twenty":-34.955124,"median":-22.220549,"eighty":-13.287859,"marketCap":2958392622},{"date":"2025-01-24","current":-60.978844,"twenty":-35.889148,"median":-22.943843,"eighty":-13.287859,"marketCap":4734893350},{"date":"2025-01-31","current":-65.900551,"twenty":-36.662337,"median":-24.070285,"eighty":-13.415781,"marketCap":5117054675},{"date":"2025-02-07","current":-75.099268,"twenty":-37.125078,"median":-24.200716,"eighty":-13.665227,"marketCap":5831317855},{"date":"2025-02-14","current":-86.530836,"twenty":-38.024508,"median":-25.152589,"eighty":-13.745178,"marketCap":6718957738},{"date":"2025-02-21","current":-67.079874,"twenty":-38.734667,"median":-26.157167,"eighty":-13.981833,"marketCap":5208626878},{"date":"2025-02-28","current":-50.931015,"twenty":-40.216521,"median":-28.591025,"eighty":-14.432757,"marketCap":3954698185},{"date":"2025-03-07","current":-40.836013,"twenty":-42.621477,"median":-28.901268,"eighty":-14.880483,"marketCap":3170840131}],"customCompares":[{"symbol":"OKLO","name":"Oklo Inc.","items":[{"date":"2024-05-24","value":-17.999356,"marketCap":926710689},{"date":"2024-05-31","value":-24.378574,"marketCap":1255149655},{"date":"2024-06-07","value":-20.109952,"marketCap":1035376369},{"date":"2024-06-14","value":-24.212573,"marketCap":1246602916},{"date":"2024-06-21","value":-22.149405,"marketCap":1140379161},{"date":"2024-06-28","value":-20.299669,"marketCap":1045144071},{"date":"2024-07-05","value":-19.564517,"marketCap":1007294227},{"date":"2024-07-12","value":-17.80964,"marketCap":916942987},{"date":"2024-07-15","value":-20.418242,"marketCap":1051248884},{"date":"2024-08-02","value":-19.872807,"marketCap":1023166742},{"date":"2024-08-09","value":-17.264205,"marketCap":888860845},{"date":"2024-08-16","value":-11.944681,"marketCap":912059136},{"date":"2024-08-23","value":-10.825367,"marketCap":826591747},{"date":"2024-08-30","value":-10.297691,"marketCap":786299978},{"date":"2024-09-06","value":-9.306298,"marketCap":710600291},{"date":"2024-09-13","value":-9.961896,"marketCap":760659762},{"date":"2024-09-20","value":-10.569524,"marketCap":807056344},{"date":"2024-09-27","value":-13.719594,"marketCap":1047585996},{"date":"2024-10-04","value":-15.046781,"marketCap":1148925900},{"date":"2024-10-11","value":-15.686389,"marketCap":1197764408},{"date":"2024-10-18","value":-25.152589,"marketCap":1920574327},{"date":"2024-10-25","value":-28.878306,"marketCap":2205058636},{"date":"2024-10-31","value":-36.601574,"marketCap":2794783620},{"date":"2024-11-08","value":-42.469979,"marketCap":3242876931},{"date":"2024-11-15","value":-38.184604,"marketCap":2915658927},{"date":"2024-11-22","value":-44.448779,"marketCap":3451364694},{"date":"2024-11-29","value":-37.015008,"marketCap":2874146195},{"date":"2024-12-06","value":-31.574399,"marketCap":2451693101},{"date":"2024-12-13","value":-28.885543,"marketCap":2242908479},{"date":"2024-12-20","value":-32.958138,"marketCap":2559137819},{"date":"2024-12-27","value":-37.801223,"marketCap":2935194330},{"date":"2025-01-03","value":-34.357601,"marketCap":2667803499},{"date":"2025-01-10","value":-41.071878,"marketCap":3189154572},{"date":"2025-01-17","value":-38.099984,"marketCap":2958392622},{"date":"2025-01-24","value":-60.978844,"marketCap":4734893350},{"date":"2025-01-31","value":-65.900551,"marketCap":5117054675},{"date":"2025-02-07","value":-75.099268,"marketCap":5831317855},{"date":"2025-02-14","value":-86.530836,"marketCap":6718957738},{"date":"2025-02-21","value":-67.079874,"marketCap":5208626878},{"date":"2025-02-28","value":-50.931015,"marketCap":3954698185},{"date":"2025-03-07","value":-40.836013,"marketCap":3170840131}]},{"symbol":"NEE","name":"新紀元能源","items":[{"date":"2020-03-13","value":28.743774,"marketCap":108335283253},{"date":"2020-03-20","value":24.876415,"marketCap":93759209982},{"date":"2020-03-27","value":30.091706,"marketCap":113415638881},{"date":"2020-04-03","value":28.781614,"marketCap":108477902636},{"date":"2020-04-09","value":31.851445,"marketCap":120048095825},{"date":"2020-04-17","value":31.978705,"marketCap":120527740043},{"date":"2020-04-24","value":33.424837,"marketCap":117321176985},{"date":"2020-05-01","value":31.660864,"marketCap":111129633852},{"date":"2020-05-08","value":32.034575,"marketCap":112441359986},{"date":"2020-05-15","value":31.77242,"marketCap":111521193892},{"date":"2020-05-22","value":32.609087,"marketCap":114457894192},{"date":"2020-05-29","value":35.636426,"marketCap":125083854778},{"date":"2020-06-05","value":35.471881,"marketCap":124506303719},{"date":"2020-06-12","value":34.430231,"marketCap":120850111845},{"date":"2020-06-19","value":33.774842,"marketCap":118549696610},{"date":"2020-06-26","value":32.93957,"marketCap":115617890811},{"date":"2020-07-02","value":34.359115,"marketCap":120600492320},{"date":"2020-07-10","value":36.199781,"marketCap":127061232980},{"date":"2020-07-17","value":38.400215,"marketCap":134784754769},{"date":"2020-07-24","value":38.654587,"marketCap":137223785020},{"date":"2020-07-31","value":38.716655,"marketCap":137444126512},{"date":"2020-08-07","value":39.693192,"marketCap":140910832660},{"date":"2020-08-14","value":38.68907,"marketCap":137346196960},{"date":"2020-08-21","value":38.952514,"marketCap":138281424184},{"date":"2020-08-28","value":38.558037,"marketCap":136881031587},{"date":"2020-09-04","value":38.250456,"marketCap":135789117080},{"date":"2020-09-11","value":38.364937,"marketCap":136195524722},{"date":"2020-09-18","value":38.195284,"marketCap":135593257976},{"date":"2020-09-25","value":38.871136,"marketCap":137992532005},{"date":"2020-10-02","value":38.781482,"marketCap":137674260960},{"date":"2020-10-09","value":41.780057,"marketCap":148319203284},{"date":"2020-10-16","value":42.151086,"marketCap":149636355761},{"date":"2020-10-23","value":38.0698,"marketCap":148434148690},{"date":"2020-10-30","value":36.78477,"marketCap":143423816618},{"date":"2020-11-06","value":38.045933,"marketCap":148341092669},{"date":"2020-11-13","value":38.784543,"marketCap":151220931631},{"date":"2020-11-20","value":37.960516,"marketCap":148008050068},{"date":"2020-11-27","value":37.749484,"marketCap":147185238936},{"date":"2020-12-04","value":36.438075,"marketCap":142072055472},{"date":"2020-12-11","value":37.081218,"marketCap":144579670351},{"date":"2020-12-18","value":37.437962,"marketCap":145970612979},{"date":"2020-12-24","value":37.674116,"marketCap":146891377817},{"date":"2020-12-31","value":38.764444,"marketCap":151142568666},{"date":"2021-01-08","value":40.764217,"marketCap":158939683680},{"date":"2021-01-15","value":41.221452,"marketCap":160722441132},{"date":"2021-01-22","value":42.31178,"marketCap":164973631982},{"date":"2021-01-29","value":54.275548,"marketCap":158430324407},{"date":"2021-02-05","value":56.107776,"marketCap":163778596766},{"date":"2021-02-12","value":55.815136,"marketCap":162924382314},{"date":"2021-02-19","value":52.437894,"marketCap":153066212664},{"date":"2021-02-26","value":49.335934,"marketCap":144011591633},{"date":"2021-03-05","value":47.469387,"marketCap":138563140017},{"date":"2021-03-12","value":50.806344,"marketCap":148303717186},{"date":"2021-03-19","value":47.563386,"marketCap":138837522472},{"date":"2021-03-26","value":49.725358,"marketCap":145148318948},{"date":"2021-04-01","value":50.914249,"marketCap":148618692196},{"date":"2021-04-09","value":52.372397,"marketCap":152875027976},{"date":"2021-04-16","value":54.388271,"marketCap":158759363156},{"date":"2021-04-23","value":36.854818,"marketCap":153463461494},{"date":"2021-04-30","value":36.510953,"marketCap":152031606600},{"date":"2021-05-07","value":35.107229,"marketCap":146186500321},{"date":"2021-05-14","value":34.443051,"marketCap":143420862787},{"date":"2021-05-21","value":35.064834,"marketCap":146009970266},{"date":"2021-05-28","value":34.490155,"marketCap":143617007293},{"date":"2021-06-04","value":34.075633,"marketCap":141890935640},{"date":"2021-06-11","value":34.617338,"marketCap":144146597459},{"date":"2021-06-18","value":34.518418,"marketCap":143734693996},{"date":"2021-06-25","value":34.791626,"marketCap":144872332131},{"date":"2021-07-02","value":34.989467,"marketCap":145696139056},{"date":"2021-07-09","value":35.323911,"marketCap":147088765049},{"date":"2021-07-16","value":36.704082,"marketCap":152835799075},{"date":"2021-07-23","value":48.132091,"marketCap":151423558632},{"date":"2021-07-30","value":48.576246,"marketCap":152820870066},{"date":"2021-08-06","value":50.266126,"marketCap":158137231528},{"date":"2021-08-13","value":52.03707,"marketCap":163708621399},{"date":"2021-08-20","value":53.801778,"marketCap":169260393701},{"date":"2021-08-27","value":52.012127,"marketCap":163630151119},{"date":"2021-09-03","value":53.433871,"marketCap":168102957072},{"date":"2021-09-10","value":52.959956,"marketCap":166612021755},{"date":"2021-09-17","value":50.908405,"marketCap":160157841235},{"date":"2021-09-24","value":50.322247,"marketCap":158313789657},{"date":"2021-10-01","value":49.393125,"marketCap":155390771732},{"date":"2021-10-08","value":50.016697,"marketCap":157352528729},{"date":"2021-10-15","value":50.927112,"marketCap":160216693944},{"date":"2021-10-22","value":70.055637,"marketCap":165611525686},{"date":"2021-10-29","value":70.824517,"marketCap":167429158231},{"date":"2021-11-05","value":70.990518,"marketCap":167821585649},{"date":"2021-11-12","value":71.637924,"marketCap":169352052583},{"date":"2021-11-19","value":73.297939,"marketCap":173276326771},{"date":"2021-11-26","value":71.455323,"marketCap":168920382422},{"date":"2021-12-03","value":73.065537,"marketCap":172726928384},{"date":"2021-12-10","value":74.933053,"marketCap":177141736846},{"date":"2021-12-17","value":75.480858,"marketCap":178436747328},{"date":"2021-12-23","value":75.281656,"marketCap":177965834425},{"date":"2021-12-31","value":77.489475,"marketCap":183185119095},{"date":"2022-01-07","value":71.720925,"marketCap":169548266292},{"date":"2022-01-14","value":69.056602,"marketCap":163249806220},{"date":"2022-01-21","value":68.558597,"marketCap":162072523964},{"date":"2022-01-28","value":39.813865,"marketCap":142254939315},{"date":"2022-02-04","value":41.741405,"marketCap":149142040514},{"date":"2022-02-11","value":41.164791,"marketCap":147081796566},{"date":"2022-02-18","value":40.732589,"marketCap":145537541601},{"date":"2022-02-25","value":42.386063,"marketCap":151445404045},{"date":"2022-03-04","value":44.06151,"marketCap":157431776289},{"date":"2022-03-11","value":43.561623,"marketCap":155645678341},{"date":"2022-03-18","value":45.248056,"marketCap":161671305485},{"date":"2022-03-25","value":46.1105,"marketCap":164752815132},{"date":"2022-04-01","value":47.123463,"marketCap":168372133629},{"date":"2022-04-08","value":47.332388,"marketCap":169118620746},{"date":"2022-04-14","value":45.52904,"marketCap":162675258264},{"date":"2022-04-22","value":99.776616,"marketCap":145274753258},{"date":"2022-04-29","value":95.82333,"marketCap":139518769120},{"date":"2022-05-06","value":97.779735,"marketCap":142367293693},{"date":"2022-05-13","value":94.177252,"marketCap":137122079478},{"date":"2022-05-20","value":96.093179,"marketCap":139911669061},{"date":"2022-05-27","value":104.471986,"marketCap":152111212235},{"date":"2022-06-03","value":106.172034,"marketCap":154586481865},{"date":"2022-06-10","value":102.421135,"marketCap":149125172682},{"date":"2022-06-17","value":95.539989,"marketCap":139106224181},{"date":"2022-06-24","value":105.268041,"marketCap":153270267062},{"date":"2022-07-01","value":108.695121,"marketCap":158260096315},{"date":"2022-07-08","value":108.276855,"marketCap":157651101406},{"date":"2022-07-15","value":106.199019,"marketCap":154625771859},{"date":"2022-07-22","value":61.105078,"marketCap":157651101406},{"date":"2022-07-29","value":64.342711,"marketCap":166004193171},{"date":"2022-08-05","value":67.000493,"marketCap":172861272520},{"date":"2022-08-12","value":68.896734,"marketCap":177753572686},{"date":"2022-08-19","value":68.317961,"marketCap":176260340506},{"date":"2022-08-26","value":67.061417,"marketCap":173018454854},{"date":"2022-09-02","value":64.814867,"marketCap":167222356265},{"date":"2022-09-09","value":68.462654,"marketCap":176633648551},{"date":"2022-09-16","value":64.571173,"marketCap":166593626926},{"date":"2022-09-23","value":62.842472,"marketCap":162133578181},{"date":"2022-09-30","value":59.712533,"marketCap":154058335739},{"date":"2022-10-07","value":58.433142,"marketCap":150757506711},{"date":"2022-10-14","value":54.655892,"marketCap":141012201963},{"date":"2022-10-21","value":54.564507,"marketCap":140776428461},{"date":"2022-10-28","value":40.552755,"marketCap":155276498832},{"date":"2022-11-04","value":40.895402,"marketCap":156588495777},{"date":"2022-11-11","value":43.23599,"marketCap":165550603848},{"date":"2022-11-18","value":43.178902,"marketCap":165332015846},{"date":"2022-11-25","value":44.289513,"marketCap":169584546061},{"date":"2022-12-02","value":44.216856,"marketCap":169306343150},{"date":"2022-12-09","value":43.858762,"marketCap":167935200230},{"date":"2022-12-16","value":43.666741,"marketCap":167199949679},{"date":"2022-12-23","value":43.68231,"marketCap":167259564588},{"date":"2022-12-30","value":43.386493,"marketCap":166126881307},{"date":"2023-01-06","value":43.412442,"marketCap":166226239489},{"date":"2023-01-13","value":43.946988,"marketCap":168273018051},{"date":"2023-01-20","value":42.462714,"marketCap":162589730006},{"date":"2023-01-27","value":36.216501,"marketCap":150189828818},{"date":"2023-02-03","value":35.780446,"marketCap":148381509894},{"date":"2023-02-10","value":35.813989,"marketCap":148520611350},{"date":"2023-02-17","value":36.457383,"marketCap":151188767927},{"date":"2023-02-24","value":34.947711,"marketCap":144928157713},{"date":"2023-03-03","value":35.383839,"marketCap":146736778441},{"date":"2023-03-10","value":34.990845,"marketCap":145107032291},{"date":"2023-03-17","value":36.265679,"marketCap":150393769805},{"date":"2023-03-24","value":36.275264,"marketCap":150433519711},{"date":"2023-03-31","value":36.941437,"marketCap":153196138186},{"date":"2023-04-06","value":38.218393,"marketCap":158491673968},{"date":"2023-04-14","value":38.472108,"marketCap":159543833682},{"date":"2023-05-12","value":23.037464,"marketCap":153982410014},{"date":"2023-05-19","value":22.734738,"marketCap":151958988069},{"date":"2023-05-26","value":22.217076,"marketCap":148498936543},{"date":"2023-06-02","value":22.086904,"marketCap":147628865107},{"date":"2023-06-09","value":22.674193,"marketCap":151554303680},{"date":"2023-06-16","value":22.510721,"marketCap":150461655830},{"date":"2023-06-23","value":22.74382,"marketCap":152019690727},{"date":"2023-06-30","value":22.041495,"marketCap":147325351815},{"date":"2023-07-07","value":22.105067,"marketCap":147750270423},{"date":"2023-07-14","value":22.313948,"marketCap":149146431565},{"date":"2023-07-21","value":22.432012,"marketCap":149935566124},{"date":"2023-07-28","value":18.308127,"marketCap":148277524560},{"date":"2023-08-04","value":17.516033,"marketCap":141862351189},{"date":"2023-08-11","value":17.063765,"marketCap":138199428855},{"date":"2023-08-18","value":16.868864,"marketCap":136620931937},{"date":"2023-08-25","value":16.796401,"marketCap":136034054878},{"date":"2023-09-01","value":16.691455,"marketCap":135184094999},{"date":"2023-09-08","value":16.554025,"marketCap":134071052301},{"date":"2023-09-15","value":17.311138,"marketCap":140202905712},{"date":"2023-09-22","value":16.718941,"marketCap":135406703539},{"date":"2023-09-29","value":14.262698,"marketCap":115513594948},{"date":"2023-10-06","value":12.356174,"marketCap":100072657151},{"date":"2023-10-13","value":13.24322,"marketCap":107256841841},{"date":"2023-10-20","value":13.090798,"marketCap":106022376302},{"date":"2023-10-27","value":15.285386,"marketCap":116505214807},{"date":"2023-11-03","value":15.906679,"marketCap":121240705560},{"date":"2023-11-10","value":14.729657,"marketCap":112269447587},{"date":"2023-11-17","value":15.23572,"marketCap":116126658140},{"date":"2023-11-24","value":15.491443,"marketCap":118075780494},{"date":"2023-11-30","value":15.709481,"marketCap":119737663764},{"date":"2023-12-08","value":16.110563,"marketCap":122794708298},{"date":"2023-12-15","value":16.899267,"marketCap":128806211979},{"date":"2023-12-22","value":16.043267,"marketCap":122281781363},{"date":"2023-12-29","value":16.425506,"marketCap":125195206355},{"date":"2024-01-05","value":16.635468,"marketCap":126795538393},{"date":"2024-01-12","value":16.344751,"marketCap":124579694033},{"date":"2024-01-19","value":15.518361,"marketCap":118280951268},{"date":"2024-01-26","value":16.273326,"marketCap":118958014823},{"date":"2024-02-02","value":16.770115,"marketCap":122589537524},{"date":"2024-02-09","value":15.798992,"marketCap":115490628740},{"date":"2024-02-16","value":16.07405,"marketCap":117501302327},{"date":"2024-02-23","value":15.911239,"marketCap":116311160157},{"date":"2024-03-01","value":15.4957,"marketCap":113273565009},{"date":"2024-03-08","value":15.793316,"marketCap":115449139912},{"date":"2024-03-15","value":16.717049,"marketCap":122201631829},{"date":"2024-03-22","value":17.228051,"marketCap":125937052889},{"date":"2024-03-28","value":17.910322,"marketCap":130924455733},{"date":"2024-04-05","value":17.911369,"marketCap":130932106122},{"date":"2024-04-12","value":17.970389,"marketCap":131363547237},{"date":"2024-04-19","value":17.990063,"marketCap":131507360943},{"date":"2024-04-26","value":18.345999,"marketCap":137448227728},{"date":"2024-05-03","value":18.880748,"marketCap":141454566205},{"date":"2024-05-10","value":20.452087,"marketCap":153227037728},{"date":"2024-05-17","value":20.953928,"marketCap":156986832298},{"date":"2024-05-24","value":20.655018,"marketCap":154747391816},{"date":"2024-05-31","value":21.442058,"marketCap":160643900240},{"date":"2024-06-07","value":21.033455,"marketCap":157582646738},{"date":"2024-06-14","value":20.068165,"marketCap":150350692155},{"date":"2024-06-21","value":19.870719,"marketCap":148871428717},{"date":"2024-06-28","value":20.216249,"marketCap":151460139733},{"date":"2024-07-05","value":19.697954,"marketCap":147577073210},{"date":"2024-07-12","value":20.484995,"marketCap":153473581634},{"date":"2024-07-15","value":20.841494,"marketCap":156144473952},{"date":"2024-08-02","value":25.497574,"marketCap":161119168782},{"date":"2024-08-09","value":25.221098,"marketCap":159372118221},{"date":"2024-08-16","value":25.178813,"marketCap":159104922253},{"date":"2024-08-23","value":25.669965,"marketCap":162208506190},{"date":"2024-08-30","value":26.031009,"marketCap":164489948688},{"date":"2024-09-06","value":26.128589,"marketCap":165106554768},{"date":"2024-09-13","value":27.146671,"marketCap":171539811539},{"date":"2024-09-20","value":26.76611,"marketCap":169135047826},{"date":"2024-09-27","value":27.146671,"marketCap":171539811539},{"date":"2024-10-04","value":27.663843,"marketCap":174807823765},{"date":"2024-10-11","value":26.327001,"marketCap":166360320464},{"date":"2024-10-18","value":27.250756,"marketCap":172197524691},{"date":"2024-10-25","value":24.49171,"marketCap":170290859957},{"date":"2024-10-31","value":23.391491,"marketCap":162641035068},{"date":"2024-11-08","value":22.069453,"marketCap":153448906774},{"date":"2024-11-15","value":22.264653,"marketCap":154806133771},{"date":"2024-11-22","value":22.87983,"marketCap":159083455214},{"date":"2024-11-29","value":23.267272,"marketCap":161777345161},{"date":"2024-12-06","value":22.53675,"marketCap":156698025948},{"date":"2024-12-13","value":21.655392,"marketCap":150569940418},{"date":"2024-12-20","value":20.635027,"marketCap":143475344755},{"date":"2024-12-27","value":21.403998,"marketCap":148821996559},{"date":"2025-01-03","value":21.179222,"marketCap":147259129109},{"date":"2025-01-10","value":20.898252,"marketCap":145305544796},{"date":"2025-01-17","value":21.10824,"marketCap":146765592019},{"date":"2025-01-24","value":20.475318,"marketCap":142364886304},{"date":"2025-01-31","value":21.108788,"marketCap":146621643702},{"date":"2025-02-07","value":20.46815,"marketCap":142171767497},{"date":"2025-02-14","value":20.309437,"marketCap":141069351444},{"date":"2025-02-21","value":20.771642,"marketCap":144279823279},{"date":"2025-02-28","value":20.546571,"marketCap":142716483306},{"date":"2025-03-07","value":20.733143,"marketCap":144012409862}]},{"symbol":"SO","name":"美國南方公司","items":[{"date":"2020-03-13","value":11.994669,"marketCap":56842737233},{"date":"2020-03-20","value":10.30337,"marketCap":48827669041},{"date":"2020-03-27","value":12.448053,"marketCap":58991323188},{"date":"2020-04-03","value":11.172355,"marketCap":52945792120},{"date":"2020-04-09","value":13.40816,"marketCap":63541269914},{"date":"2020-04-17","value":12.806226,"marketCap":60688703612},{"date":"2020-04-24","value":12.864162,"marketCap":60963265347},{"date":"2020-05-01","value":16.308416,"marketCap":57454550235},{"date":"2020-05-08","value":16.608148,"marketCap":58510505946},{"date":"2020-05-15","value":15.747917,"marketCap":55479913055},{"date":"2020-05-22","value":16.359371,"marketCap":57634062706},{"date":"2020-05-29","value":17.105703,"marketCap":60263392426},{"date":"2020-06-05","value":17.519333,"marketCap":61720611307},{"date":"2020-06-12","value":16.835944,"marketCap":59313032286},{"date":"2020-06-19","value":16.068631,"marketCap":56609785666},{"date":"2020-06-26","value":15.262352,"marketCap":53769264804},{"date":"2020-07-02","value":15.82285,"marketCap":55743901983},{"date":"2020-07-10","value":15.954732,"marketCap":56208522496},{"date":"2020-07-17","value":16.359371,"marketCap":57634062706},{"date":"2020-07-24","value":16.440298,"marketCap":57919170748},{"date":"2020-07-31","value":17.817516,"marketCap":57675300148},{"date":"2020-08-07","value":17.843618,"marketCap":57759790608},{"date":"2020-08-14","value":17.474934,"marketCap":56566362862},{"date":"2020-08-21","value":17.086675,"marketCap":55309567272},{"date":"2020-08-28","value":17.102989,"marketCap":55362373810},{"date":"2020-09-04","value":17.060574,"marketCap":55225076812},{"date":"2020-09-11","value":16.887651,"marketCap":54665327516},{"date":"2020-09-18","value":17.230233,"marketCap":55774264801},{"date":"2020-09-25","value":17.556502,"marketCap":56830395549},{"date":"2020-10-02","value":18.355859,"marketCap":59417915882},{"date":"2020-10-09","value":19.165005,"marketCap":62037120137},{"date":"2020-10-16","value":19.03776,"marketCap":61625229145},{"date":"2020-10-23","value":19.853431,"marketCap":64265556015},{"date":"2020-10-30","value":19.124205,"marketCap":60681102497},{"date":"2020-11-06","value":19.959745,"marketCap":63332269900},{"date":"2020-11-13","value":21.271309,"marketCap":67493863352},{"date":"2020-11-20","value":20.265998,"marketCap":64304012533},{"date":"2020-11-27","value":20.189435,"marketCap":64061076875},{"date":"2020-12-04","value":20.479044,"marketCap":64980007409},{"date":"2020-12-11","value":20.112871,"marketCap":63818141217},{"date":"2020-12-18","value":20.019664,"marketCap":63522393459},{"date":"2020-12-24","value":19.906483,"marketCap":63163271181},{"date":"2020-12-31","value":20.449085,"marketCap":64884945629},{"date":"2021-01-08","value":20.495688,"marketCap":65032819509},{"date":"2021-01-15","value":19.859879,"marketCap":63015397302},{"date":"2021-01-22","value":20.019664,"marketCap":63522393459},{"date":"2021-01-29","value":19.613545,"marketCap":62233778227},{"date":"2021-02-05","value":20.265998,"marketCap":64304012533},{"date":"2021-02-12","value":20.006348,"marketCap":63480143779},{"date":"2021-02-19","value":20.092183,"marketCap":62667518934},{"date":"2021-02-26","value":19.21478,"marketCap":59930899915},{"date":"2021-03-05","value":19.766968,"marketCap":61653173661},{"date":"2021-03-12","value":20.271729,"marketCap":63227522054},{"date":"2021-03-19","value":20.224302,"marketCap":63079596702},{"date":"2021-03-26","value":20.888282,"marketCap":65150551635},{"date":"2021-04-01","value":21.155009,"marketCap":65982473613},{"date":"2021-04-09","value":21.290771,"marketCap":66405913199},{"date":"2021-04-16","value":22.065909,"marketCap":68823570592},{"date":"2021-04-23","value":22.174525,"marketCap":69162342206},{"date":"2021-04-30","value":20.688001,"marketCap":70049572575},{"date":"2021-05-07","value":20.71614,"marketCap":70144849310},{"date":"2021-05-14","value":20.356593,"marketCap":68927424367},{"date":"2021-05-21","value":20.128359,"marketCap":68154624186},{"date":"2021-05-28","value":19.984541,"marketCap":67667654209},{"date":"2021-06-04","value":20.11898,"marketCap":68122865274},{"date":"2021-06-11","value":19.962655,"marketCap":67593550082},{"date":"2021-06-18","value":19.212297,"marketCap":65052837158},{"date":"2021-06-25","value":19.237309,"marketCap":65137527589},{"date":"2021-07-02","value":19.237309,"marketCap":65137527589},{"date":"2021-07-09","value":19.21855,"marketCap":65074009765},{"date":"2021-07-16","value":19.731295,"marketCap":66810163597},{"date":"2021-07-23","value":19.965782,"marketCap":67604136386},{"date":"2021-07-30","value":21.48942,"marketCap":67627204740},{"date":"2021-08-06","value":21.768678,"marketCap":68506030165},{"date":"2021-08-13","value":22.047936,"marketCap":69384855591},{"date":"2021-08-20","value":22.650192,"marketCap":71280153798},{"date":"2021-08-27","value":22.202706,"marketCap":69871915465},{"date":"2021-09-03","value":22.296913,"marketCap":70168386693},{"date":"2021-09-10","value":22.276726,"marketCap":70104857144},{"date":"2021-09-17","value":21.580263,"marketCap":67913087709},{"date":"2021-09-24","value":21.250537,"marketCap":66875438412},{"date":"2021-10-01","value":20.776134,"marketCap":65382494014},{"date":"2021-10-08","value":21.048663,"marketCap":66240142923},{"date":"2021-10-15","value":21.240443,"marketCap":66843673637},{"date":"2021-10-22","value":21.179881,"marketCap":66653084991},{"date":"2021-10-29","value":20.967914,"marketCap":65986024728},{"date":"2021-11-05","value":22.328423,"marketCap":66873628046},{"date":"2021-11-12","value":21.900256,"marketCap":65591265289},{"date":"2021-11-19","value":22.176265,"marketCap":66417912355},{"date":"2021-11-26","value":21.953334,"marketCap":65750235879},{"date":"2021-12-03","value":22.232882,"marketCap":66587480984},{"date":"2021-12-10","value":23.029062,"marketCap":68972039829},{"date":"2021-12-17","value":23.651851,"marketCap":70837294748},{"date":"2021-12-23","value":23.545694,"marketCap":70519353568},{"date":"2021-12-31","value":24.267564,"marketCap":72681353587},{"date":"2022-01-07","value":24.288795,"marketCap":72744941823},{"date":"2022-01-14","value":24.295872,"marketCap":72766137902},{"date":"2022-01-21","value":23.995093,"marketCap":71865304561},{"date":"2022-01-28","value":24.416184,"marketCap":73126471239},{"date":"2022-02-04","value":24.306488,"marketCap":72797932020},{"date":"2022-02-11","value":23.634158,"marketCap":70784304551},{"date":"2022-02-18","value":28.25351,"marketCap":67610649452},{"date":"2022-02-25","value":28.816188,"marketCap":68957137218},{"date":"2022-03-04","value":29.941543,"marketCap":71650112749},{"date":"2022-03-11","value":30.433332,"marketCap":72826964261},{"date":"2022-03-18","value":30.140917,"marketCap":72127214713},{"date":"2022-03-25","value":31.425772,"marketCap":75201871815},{"date":"2022-04-01","value":32.839112,"marketCap":78583994628},{"date":"2022-04-08","value":33.889148,"marketCap":81096731639},{"date":"2022-04-14","value":33.667622,"marketCap":80566618346},{"date":"2022-04-22","value":33.727185,"marketCap":80709153250},{"date":"2022-04-29","value":34.051828,"marketCap":77978685898},{"date":"2022-05-06","value":34.645728,"marketCap":79338717482},{"date":"2022-05-13","value":34.172464,"marketCap":78254942313},{"date":"2022-05-20","value":34.061108,"marketCap":77999936391},{"date":"2022-05-27","value":35.295307,"marketCap":80826252027},{"date":"2022-06-03","value":34.919479,"marketCap":79965607040},{"date":"2022-06-10","value":33.471847,"marketCap":76650530054},{"date":"2022-06-17","value":30.339951,"marketCap":69478488498},{"date":"2022-06-24","value":32.400043,"marketCap":74196098055},{"date":"2022-07-01","value":33.935832,"marketCap":77713054729},{"date":"2022-07-08","value":33.031062,"marketCap":75641131613},{"date":"2022-07-15","value":33.560004,"marketCap":76852409742},{"date":"2022-07-22","value":33.37905,"marketCap":76438025119},{"date":"2022-07-29","value":27.028496,"marketCap":81734171494},{"date":"2022-08-05","value":27.162074,"marketCap":82138111996},{"date":"2022-08-12","value":27.460867,"marketCap":83041663118},{"date":"2022-08-19","value":28.177971,"marketCap":85210185811},{"date":"2022-08-26","value":27.488989,"marketCap":83126703224},{"date":"2022-09-02","value":27.372987,"marketCap":82775912788},{"date":"2022-09-09","value":27.952998,"marketCap":84529864966},{"date":"2022-09-16","value":27.155044,"marketCap":82116851970},{"date":"2022-09-23","value":26.360605,"marketCap":79714468986},{"date":"2022-09-30","value":23.903469,"marketCap":72284089760},{"date":"2022-10-07","value":22.539565,"marketCap":68159644638},{"date":"2022-10-14","value":22.325137,"marketCap":67511213833},{"date":"2022-10-21","value":22.673143,"marketCap":68563585140},{"date":"2022-10-28","value":21.247413,"marketCap":72156215409},{"date":"2022-11-04","value":20.789412,"marketCap":70600843265},{"date":"2022-11-11","value":20.847063,"marketCap":70796624374},{"date":"2022-11-18","value":21.000797,"marketCap":71318707331},{"date":"2022-11-25","value":21.429973,"marketCap":72776188921},{"date":"2022-12-02","value":21.567694,"marketCap":73243888237},{"date":"2022-12-09","value":21.89438,"marketCap":74353314522},{"date":"2022-12-16","value":22.23708,"marketCap":75517124448},{"date":"2022-12-23","value":22.976928,"marketCap":78029648680},{"date":"2022-12-30","value":22.871236,"marketCap":77670716647},{"date":"2023-01-06","value":22.941697,"marketCap":77910004669},{"date":"2023-01-13","value":22.52213,"marketCap":76485153264},{"date":"2023-01-20","value":21.497232,"marketCap":73004600215},{"date":"2023-01-27","value":21.779079,"marketCap":73961752304},{"date":"2023-02-03","value":21.545274,"marketCap":73167751139},{"date":"2023-02-10","value":21.420365,"marketCap":72743558736},{"date":"2023-02-17","value":20.588517,"marketCap":72553934642},{"date":"2023-02-24","value":19.948892,"marketCap":70299895250},{"date":"2023-03-03","value":20.026141,"marketCap":70572122230},{"date":"2023-03-10","value":19.757313,"marketCap":69624772340},{"date":"2023-03-17","value":20.980944,"marketCap":73936847700},{"date":"2023-03-24","value":21.194153,"marketCap":74688194164},{"date":"2023-03-31","value":21.50006,"marketCap":75766213004},{"date":"2023-04-06","value":22.093336,"marketCap":77856916208},{"date":"2023-04-14","value":22.389974,"marketCap":78902267810},{"date":"2023-04-21","value":22.596304,"marketCap":79629374777},{"date":"2023-04-28","value":23.898477,"marketCap":80155490715},{"date":"2023-05-05","value":24.139054,"marketCap":80962388595},{"date":"2023-05-12","value":24.269096,"marketCap":81398549611},{"date":"2023-05-19","value":23.098718,"marketCap":77473100467},{"date":"2023-05-26","value":22.698839,"marketCap":76131905342},{"date":"2023-06-02","value":22.490772,"marketCap":75434047717},{"date":"2023-06-07","value":22.552542,"marketCap":75641224199},{"date":"2023-06-15","value":22.913408,"marketCap":76851571019},{"date":"2023-06-23","value":23.179994,"marketCap":77745701102},{"date":"2023-06-30","value":22.477767,"marketCap":75390431615},{"date":"2023-07-07","value":23.014191,"marketCap":77189595806},{"date":"2023-07-14","value":23.238513,"marketCap":77941973559},{"date":"2023-07-21","value":23.10522,"marketCap":77494908517},{"date":"2023-07-28","value":23.687158,"marketCap":79446729064},{"date":"2023-08-04","value":24.25715,"marketCap":74833306250},{"date":"2023-08-11","value":24.536414,"marketCap":75694838048},{"date":"2023-08-18","value":24.126355,"marketCap":74429804016},{"date":"2023-08-25","value":23.836485,"marketCap":73535555821},{"date":"2023-09-01","value":23.942535,"marketCap":73862719795},{"date":"2023-09-08","value":23.723365,"marketCap":73186580916},{"date":"2023-09-15","value":25.063129,"marketCap":77319752451},{"date":"2023-09-22","value":24.709629,"marketCap":76229205872},{"date":"2023-09-29","value":23.002226,"marketCap":70961865895},{"date":"2023-10-06","value":22.832546,"marketCap":70438403537},{"date":"2023-10-13","value":23.22493,"marketCap":71648910240},{"date":"2023-10-20","value":23.48652,"marketCap":72455914708},{"date":"2023-10-27","value":23.74104,"marketCap":73241108245},{"date":"2023-11-03","value":25.205744,"marketCap":76474228751},{"date":"2023-11-10","value":24.458056,"marketCap":74205740505},{"date":"2023-11-17","value":25.259664,"marketCap":76637821654},{"date":"2023-11-24","value":25.022417,"marketCap":75918012883},{"date":"2023-12-01","value":25.514885,"marketCap":77412161392},{"date":"2023-12-08","value":25.755727,"marketCap":78142876355},{"date":"2023-12-15","value":25.701807,"marketCap":77979283453},{"date":"2023-12-22","value":24.936145,"marketCap":75656264240},{"date":"2023-12-29","value":25.220123,"marketCap":76517853525},{"date":"2024-01-05","value":25.777295,"marketCap":78208313516},{"date":"2024-01-12","value":25.371099,"marketCap":76975913652},{"date":"2024-01-19","value":24.720466,"marketCap":75001892630},{"date":"2024-01-26","value":24.889415,"marketCap":75514483724},{"date":"2024-02-02","value":25.342341,"marketCap":76888664104},{"date":"2024-02-09","value":24.062643,"marketCap":73006059222},{"date":"2024-02-16","value":18.338164,"marketCap":72912540001},{"date":"2024-02-23","value":18.461644,"marketCap":73403496802},{"date":"2024-03-01","value":18.453412,"marketCap":73370766349},{"date":"2024-03-08","value":19.002212,"marketCap":75552796575},{"date":"2024-03-15","value":19.037884,"marketCap":75694628539},{"date":"2024-03-22","value":19.180573,"marketCap":76261956398},{"date":"2024-03-28","value":19.496133,"marketCap":77516623778},{"date":"2024-04-05","value":19.221733,"marketCap":76425608665},{"date":"2024-04-12","value":19.092764,"marketCap":75912831562},{"date":"2024-04-19","value":19.410893,"marketCap":77177710378},{"date":"2024-04-26","value":20.456116,"marketCap":81333517371},{"date":"2024-05-03","value":19.416311,"marketCap":82383405453},{"date":"2024-05-10","value":20.165117,"marketCap":85560593185},{"date":"2024-05-17","value":20.45632,"marketCap":86796164691},{"date":"2024-05-24","value":19.8868,"marketCap":84379692985},{"date":"2024-05-31","value":20.121308,"marketCap":85374710746},{"date":"2024-06-07","value":20.268198,"marketCap":85997963630},{"date":"2024-06-14","value":20.278506,"marketCap":86041700674},{"date":"2024-06-21","value":20.324892,"marketCap":86238517374},{"date":"2024-06-28","value":20.111,"marketCap":85330973702},{"date":"2024-07-05","value":20.028536,"marketCap":84981077346},{"date":"2024-07-12","value":20.580016,"marketCap":87321009224},{"date":"2024-07-15","value":20.613517,"marketCap":87463154618},{"date":"2024-08-02","value":20.801025,"marketCap":95851121589},{"date":"2024-08-09","value":20.53736,"marketCap":94636153621},{"date":"2024-08-16","value":20.668005,"marketCap":95238164776},{"date":"2024-08-23","value":20.525483,"marketCap":94581425334},{"date":"2024-08-30","value":20.380586,"marketCap":93913740234},{"date":"2024-09-06","value":21.261844,"marketCap":97974579118},{"date":"2024-09-13","value":21.019558,"marketCap":96858122067},{"date":"2024-09-20","value":21.107446,"marketCap":97263111389},{"date":"2024-09-27","value":21.128824,"marketCap":97361622306},{"date":"2024-10-04","value":21.544512,"marketCap":99277112345},{"date":"2024-10-11","value":20.964924,"marketCap":96606371947},{"date":"2024-10-18","value":22.019584,"marketCap":101466243819},{"date":"2024-10-25","value":22.235742,"marketCap":102462298640},{"date":"2024-10-31","value":21.226214,"marketCap":97810394258},{"date":"2024-11-08","value":20.171077,"marketCap":95247825767},{"date":"2024-11-15","value":20.136271,"marketCap":95083473140},{"date":"2024-11-22","value":20.451843,"marketCap":96573603625},{"date":"2024-11-29","value":20.681561,"marketCap":97658330963},{"date":"2024-12-06","value":19.999369,"marketCap":94437019474},{"date":"2024-12-13","value":19.345021,"marketCap":91347190086},{"date":"2024-12-20","value":18.976081,"marketCap":89605052240},{"date":"2024-12-27","value":19.222041,"marketCap":90766477471},{"date":"2025-01-03","value":19.043372,"marketCap":89922800652},{"date":"2025-01-10","value":19.263808,"marketCap":90963700623},{"date":"2025-01-17","value":19.465681,"marketCap":91916945860},{"date":"2025-01-24","value":19.087459,"marketCap":90130980646},{"date":"2025-01-31","value":19.707001,"marketCap":93056457407},{"date":"2025-02-07","value":19.442477,"marketCap":91807377442},{"date":"2025-02-14","value":20.136271,"marketCap":95083473140},{"date":"2025-02-21","value":21.863891,"marketCap":96222984687},{"date":"2025-02-28","value":22.003332,"marketCap":96836665973},{"date":"2025-03-07","value":22.110496,"marketCap":97308290917}]},{"symbol":"DUK","name":"杜克能源","items":[{"date":"2020-03-13","value":16.78149,"marketCap":62897024938},{"date":"2020-03-20","value":13.38293,"marketCap":50159222406},{"date":"2020-03-27","value":15.704844,"marketCap":58861755037},{"date":"2020-04-03","value":14.888169,"marketCap":55800855692},{"date":"2020-04-09","value":17.6868,"marketCap":66290124672},{"date":"2020-04-17","value":17.645672,"marketCap":66135978662},{"date":"2020-04-24","value":16.781994,"marketCap":62898912447},{"date":"2020-05-01","value":16.184665,"marketCap":60660125156},{"date":"2020-05-08","value":16.016238,"marketCap":60028860543},{"date":"2020-05-15","value":15.758763,"marketCap":59662677641},{"date":"2020-05-22","value":16.154722,"marketCap":61161776820},{"date":"2020-05-29","value":16.620555,"marketCap":62925422914},{"date":"2020-06-05","value":17.369771,"marketCap":65761953715},{"date":"2020-06-12","value":16.836003,"marketCap":63741109232},{"date":"2020-06-19","value":15.937333,"marketCap":60338741977},{"date":"2020-06-26","value":15.320103,"marketCap":58001910903},{"date":"2020-07-02","value":15.884927,"marketCap":60140331791},{"date":"2020-07-10","value":15.783996,"marketCap":59758208471},{"date":"2020-07-17","value":15.993621,"marketCap":60551849213},{"date":"2020-07-24","value":16.069319,"marketCap":60838441703},{"date":"2020-07-31","value":16.447809,"marketCap":62271404154},{"date":"2020-08-07","value":16.810771,"marketCap":63645578402},{"date":"2020-08-14","value":28.074233,"marketCap":60415750054},{"date":"2020-08-21","value":27.681228,"marketCap":59570003097},{"date":"2020-08-28","value":27.240379,"marketCap":58621295640},{"date":"2020-09-04","value":27.670976,"marketCap":59547940132},{"date":"2020-09-11","value":28.374968,"marketCap":61062930335},{"date":"2020-09-18","value":28.347628,"marketCap":61004095764},{"date":"2020-09-25","value":28.183591,"marketCap":60651088338},{"date":"2020-10-02","value":31.296875,"marketCap":67350875106},{"date":"2020-10-09","value":31.884674,"marketCap":68615818382},{"date":"2020-10-16","value":31.566852,"marketCap":67931866494},{"date":"2020-10-23","value":31.706967,"marketCap":68233393670},{"date":"2020-10-30","value":31.477999,"marketCap":67740654139},{"date":"2020-11-06","value":32.529786,"marketCap":68767967846},{"date":"2020-11-13","value":33.065915,"marketCap":69901344028},{"date":"2020-11-20","value":32.23039,"marketCap":68135043484},{"date":"2020-11-27","value":32.933623,"marketCap":69621679776},{"date":"2020-12-04","value":31.732556,"marketCap":67082622744},{"date":"2020-12-11","value":31.868329,"marketCap":67369646582},{"date":"2020-12-18","value":31.443603,"marketCap":66471777139},{"date":"2020-12-24","value":31.217315,"marketCap":65993404075},{"date":"2020-12-31","value":31.875291,"marketCap":67384365753},{"date":"2021-01-08","value":31.349607,"marketCap":66273068328},{"date":"2021-01-15","value":32.066766,"marketCap":67789142961},{"date":"2021-01-22","value":31.433159,"marketCap":66449698382},{"date":"2021-01-29","value":32.724742,"marketCap":69180104640},{"date":"2021-02-05","value":32.982362,"marketCap":69724713974},{"date":"2021-02-12","value":50.160915,"marketCap":69071580000},{"date":"2021-02-19","value":49.384655,"marketCap":68002670000},{"date":"2021-02-26","value":47.777717,"marketCap":65789915812},{"date":"2021-03-05","value":49.418872,"marketCap":68049786737},{"date":"2021-03-12","value":51.057654,"marketCap":70306389745},{"date":"2021-03-19","value":51.795029,"marketCap":71321755548},{"date":"2021-03-26","value":53.53233,"marketCap":73714018919},{"date":"2021-04-01","value":53.783708,"marketCap":74060166353},{"date":"2021-04-09","value":54.487567,"marketCap":75029379165},{"date":"2021-04-16","value":56.23604,"marketCap":77437026867},{"date":"2021-04-23","value":55.777973,"marketCap":76806269322},{"date":"2021-04-30","value":56.247212,"marketCap":77452411197},{"date":"2021-05-07","value":56.342177,"marketCap":77583178005},{"date":"2021-05-14","value":55.398816,"marketCap":79275705605},{"date":"2021-05-21","value":55.291308,"marketCap":79121861814},{"date":"2021-05-28","value":53.872204,"marketCap":77091123770},{"date":"2021-06-04","value":54.549504,"marketCap":78060339654},{"date":"2021-06-11","value":54.791396,"marketCap":78406488185},{"date":"2021-06-18","value":53.544305,"marketCap":76621900207},{"date":"2021-06-25","value":53.603434,"marketCap":76706514292},{"date":"2021-07-02","value":53.490551,"marketCap":76544978311},{"date":"2021-07-09","value":54.108721,"marketCap":77429580110},{"date":"2021-07-16","value":56.312633,"marketCap":80583377830},{"date":"2021-07-23","value":56.156747,"marketCap":80360304333},{"date":"2021-07-30","value":56.500772,"marketCap":80852604465},{"date":"2021-08-06","value":27.447748,"marketCap":82288349482},{"date":"2021-08-13","value":27.201396,"marketCap":81549785388},{"date":"2021-08-20","value":27.511903,"marketCap":82480683881},{"date":"2021-08-27","value":26.860096,"marketCap":80526566382},{"date":"2021-09-03","value":27.119279,"marketCap":81303597356},{"date":"2021-09-10","value":26.482869,"marketCap":79395640113},{"date":"2021-09-17","value":25.577011,"marketCap":76679878392},{"date":"2021-09-24","value":25.266504,"marketCap":75748979899},{"date":"2021-10-01","value":25.266504,"marketCap":75748979899},{"date":"2021-10-08","value":25.797701,"marketCap":77341508726},{"date":"2021-10-15","value":25.75151,"marketCap":77203027959},{"date":"2021-10-22","value":26.631706,"marketCap":79841855920},{"date":"2021-10-29","value":26.177494,"marketCap":78480128371},{"date":"2021-11-05","value":25.242605,"marketCap":78226834064},{"date":"2021-11-12","value":24.795746,"marketCap":76842015995},{"date":"2021-11-19","value":24.433293,"marketCap":75718774672},{"date":"2021-11-26","value":24.646793,"marketCap":76380409972},{"date":"2021-12-03","value":24.795746,"marketCap":76842015995},{"date":"2021-12-10","value":25.200402,"marketCap":78096045691},{"date":"2021-12-17","value":25.580233,"marketCap":79273141050},{"date":"2021-12-23","value":25.562855,"marketCap":79219287014},{"date":"2021-12-31","value":26.041988,"marketCap":80704119722},{"date":"2022-01-07","value":25.942686,"marketCap":80396382374},{"date":"2022-01-14","value":25.828488,"marketCap":80042484422},{"date":"2022-01-21","value":25.565337,"marketCap":79226980448},{"date":"2022-01-28","value":25.999784,"marketCap":80573331349},{"date":"2022-02-04","value":25.880622,"marketCap":80204046531},{"date":"2022-02-11","value":19.62839,"marketCap":76707750000},{"date":"2022-02-18","value":19.640197,"marketCap":76753890000},{"date":"2022-02-25","value":19.730065,"marketCap":77105093235},{"date":"2022-03-04","value":20.722277,"marketCap":80982659289},{"date":"2022-03-11","value":20.895521,"marketCap":81659694632},{"date":"2022-03-18","value":20.680935,"marketCap":80821094037},{"date":"2022-03-25","value":21.499265,"marketCap":84019128833},{"date":"2022-04-01","value":22.226217,"marketCap":86860057866},{"date":"2022-04-08","value":22.724643,"marketCap":88807903518},{"date":"2022-04-14","value":22.62614,"marketCap":88422953784},{"date":"2022-04-22","value":22.513846,"marketCap":87984111088},{"date":"2022-04-29","value":21.702181,"marketCap":84812125284},{"date":"2022-05-06","value":21.930708,"marketCap":85705208666},{"date":"2022-05-13","value":22.30324,"marketCap":84150122682},{"date":"2022-05-20","value":22.411389,"marketCap":84558169938},{"date":"2022-05-27","value":23.343921,"marketCap":88076615140},{"date":"2022-06-03","value":22.682782,"marketCap":85582137579},{"date":"2022-06-10","value":21.991035,"marketCap":82972174945},{"date":"2022-06-17","value":19.960685,"marketCap":75311665149},{"date":"2022-06-24","value":21.329896,"marketCap":80477697383},{"date":"2022-07-01","value":22.368537,"marketCap":84396490836},{"date":"2022-07-08","value":21.611492,"marketCap":81540160048},{"date":"2022-07-15","value":21.921656,"marketCap":82710408781},{"date":"2022-07-22","value":21.421721,"marketCap":80824152600},{"date":"2022-07-29","value":22.431794,"marketCap":84635159986},{"date":"2022-08-05","value":21.468655,"marketCap":84049785911},{"date":"2022-08-12","value":21.683027,"marketCap":84889051821},{"date":"2022-08-19","value":22.271075,"marketCap":87191258305},{"date":"2022-08-26","value":21.384087,"marketCap":83718699360},{"date":"2022-09-02","value":21.043845,"marketCap":82386653468},{"date":"2022-09-09","value":21.610259,"marketCap":84604163393},{"date":"2022-09-16","value":20.868807,"marketCap":81701381303},{"date":"2022-09-23","value":20.396796,"marketCap":79853456366},{"date":"2022-09-30","value":18.294378,"marketCap":71622490706},{"date":"2022-10-07","value":17.517526,"marketCap":68581114246},{"date":"2022-10-14","value":17.075015,"marketCap":66848684617},{"date":"2022-10-21","value":17.397556,"marketCap":68111433325},{"date":"2022-10-28","value":18.487116,"marketCap":72377060056},{"date":"2022-11-04","value":18.333056,"marketCap":72085576086},{"date":"2022-11-11","value":18.638574,"marketCap":73286874011},{"date":"2022-11-18","value":18.955843,"marketCap":74534375701},{"date":"2022-11-25","value":19.510085,"marketCap":76713653346},{"date":"2022-12-02","value":19.4905,"marketCap":76636647069},{"date":"2022-12-09","value":19.653052,"marketCap":77275799170},{"date":"2022-12-16","value":19.651093,"marketCap":77268098542},{"date":"2022-12-23","value":20.170083,"marketCap":79308764888},{"date":"2022-12-30","value":20.170083,"marketCap":79308764888},{"date":"2023-01-06","value":20.598983,"marketCap":80995202358},{"date":"2023-01-13","value":20.559814,"marketCap":80841189804},{"date":"2023-01-20","value":19.940944,"marketCap":78407791445},{"date":"2023-01-27","value":19.893941,"marketCap":78222976379},{"date":"2023-02-03","value":19.698096,"marketCap":77452913607},{"date":"2023-02-10","value":29.929773,"marketCap":76320921332},{"date":"2023-02-17","value":30.044528,"marketCap":76613545186},{"date":"2023-02-24","value":29.268425,"marketCap":74634483862},{"date":"2023-03-03","value":28.807043,"marketCap":73457958386},{"date":"2023-03-10","value":28.033942,"marketCap":71486552856},{"date":"2023-03-17","value":29.109035,"marketCap":74228038671},{"date":"2023-03-24","value":28.520028,"marketCap":72726071766},{"date":"2023-03-31","value":29.15468,"marketCap":74344433011},{"date":"2023-04-06","value":29.870929,"marketCap":76170869274},{"date":"2023-04-14","value":29.961594,"marketCap":76402063737},{"date":"2023-04-21","value":29.683556,"marketCap":75693067382},{"date":"2023-04-28","value":30.061325,"marketCap":76656377647},{"date":"2023-05-05","value":29.650312,"marketCap":75608296079},{"date":"2023-05-11","value":30.597543,"marketCap":76402063737},{"date":"2023-05-18","value":28.70886,"marketCap":71686022901},{"date":"2023-05-26","value":27.434214,"marketCap":68503231301},{"date":"2023-06-02","value":27.196568,"marketCap":67909829478},{"date":"2023-06-07","value":27.699636,"marketCap":69165991780},{"date":"2023-06-16","value":28.298381,"marketCap":70661056115},{"date":"2023-06-23","value":28.054562,"marketCap":70052241257},{"date":"2023-06-30","value":27.431127,"marketCap":68495524784},{"date":"2023-07-06","value":28.27369,"marketCap":70599403977},{"date":"2023-07-14","value":28.798363,"marketCap":71909511899},{"date":"2023-07-21","value":28.764413,"marketCap":71824740210},{"date":"2023-07-28","value":29.147116,"marketCap":72780348342},{"date":"2023-08-04","value":27.890988,"marketCap":69643795846},{"date":"2023-08-11","value":52.267473,"marketCap":71606438005},{"date":"2023-08-18","value":51.024215,"marketCap":69903174331},{"date":"2023-08-25","value":50.624797,"marketCap":69355971974},{"date":"2023-09-01","value":49.95535,"marketCap":68438829996},{"date":"2023-09-07","value":49.218396,"marketCap":67429203112},{"date":"2023-09-13","value":51.82305,"marketCap":70997579045},{"date":"2023-09-22","value":52.548753,"marketCap":71991791778},{"date":"2023-09-29","value":49.887843,"marketCap":68346345090},{"date":"2023-10-06","value":48.08765,"marketCap":65880080946},{"date":"2023-10-13","value":49.522179,"marketCap":67845385186},{"date":"2023-10-20","value":49.381539,"marketCap":67652708300},{"date":"2023-11-03","value":57.732731,"marketCap":69279277229},{"date":"2023-11-10","value":56.49317,"marketCap":67791803594},{"date":"2023-11-17","value":57.918986,"marketCap":69502783631},{"date":"2023-11-24","value":58.278652,"marketCap":69934382198},{"date":"2023-11-30","value":58.259384,"marketCap":69911260846},{"date":"2024-01-05","value":63.256165,"marketCap":75907398090},{"date":"2024-01-12","value":62.395537,"marketCap":74874644375},{"date":"2024-01-19","value":61.567022,"marketCap":73880426246},{"date":"2024-01-26","value":61.483528,"marketCap":73780233721},{"date":"2024-02-02","value":62.806583,"marketCap":75367899881},{"date":"2024-02-09","value":25.143664,"marketCap":71433150000},{"date":"2024-02-16","value":25.055591,"marketCap":71182935198},{"date":"2024-02-23","value":24.993197,"marketCap":71005671500},{"date":"2024-03-01","value":24.915035,"marketCap":70783615086},{"date":"2024-03-08","value":25.634025,"marketCap":72826265418},{"date":"2024-03-15","value":25.8103,"marketCap":73327063319},{"date":"2024-03-22","value":25.785861,"marketCap":73257632118},{"date":"2024-03-28","value":26.092785,"marketCap":74129601393},{"date":"2024-04-05","value":26.100931,"marketCap":74152745196},{"date":"2024-04-12","value":25.875549,"marketCap":73512433310},{"date":"2024-04-19","value":26.049337,"marketCap":74006167776},{"date":"2024-04-26","value":26.891128,"marketCap":76397694099},{"date":"2024-05-03","value":26.96716,"marketCap":76613702928},{"date":"2024-05-10","value":25.041765,"marketCap":79507602408},{"date":"2024-05-17","value":24.998011,"marketCap":79368684058},{"date":"2024-05-24","value":24.74278,"marketCap":78558327015},{"date":"2024-05-31","value":24.623673,"marketCap":78180160395},{"date":"2024-06-07","value":25.002872,"marketCap":79384119430},{"date":"2024-06-14","value":24.613949,"marketCap":78149289651},{"date":"2024-06-21","value":24.33198,"marketCap":77254038061},{"date":"2024-06-28","value":24.451088,"marketCap":77632204681},{"date":"2024-07-05","value":24.268781,"marketCap":77053378222},{"date":"2024-07-12","value":25.391795,"marketCap":80618949209},{"date":"2024-07-15","value":25.617856,"marketCap":81336694018},{"date":"2024-08-02","value":27.37044,"marketCap":86901145711},{"date":"2024-08-09","value":20.213885,"marketCap":86818637805},{"date":"2024-08-16","value":20.336143,"marketCap":87343734965},{"date":"2024-08-23","value":20.15815,"marketCap":86579255276},{"date":"2024-08-30","value":20.314568,"marketCap":87251070760},{"date":"2024-09-06","value":21.008561,"marketCap":90231769346},{"date":"2024-09-13","value":20.850345,"marketCap":89552231844},{"date":"2024-09-20","value":20.701119,"marketCap":88911304428},{"date":"2024-09-27","value":20.706512,"marketCap":88934470480},{"date":"2024-10-04","value":20.812589,"marketCap":89390069486},{"date":"2024-10-11","value":20.337941,"marketCap":87351456982},{"date":"2024-10-18","value":21.679181,"marketCap":93112081709},{"date":"2024-10-25","value":21.398707,"marketCap":91907447048},{"date":"2024-10-31","value":20.496157,"marketCap":88030994484},{"date":"2024-11-08","value":19.837226,"marketCap":85776165502},{"date":"2024-11-15","value":19.772977,"marketCap":85498352585},{"date":"2024-11-22","value":20.519734,"marketCap":88727329038},{"date":"2024-11-29","value":20.910977,"marketCap":90419065505},{"date":"2024-12-06","value":20.367881,"marketCap":88070718994},{"date":"2024-12-13","value":19.501429,"marketCap":84324179329},{"date":"2024-12-20","value":19.129837,"marketCap":82717415927},{"date":"2024-12-27","value":19.349577,"marketCap":83667569285},{"date":"2025-01-03","value":19.262038,"marketCap":83289052907},{"date":"2025-01-10","value":19.335285,"marketCap":83605770693},{"date":"2025-01-17","value":19.483564,"marketCap":84246931089},{"date":"2025-01-24","value":19.533586,"marketCap":84463226162},{"date":"2025-01-31","value":20.055244,"marketCap":86718874785},{"date":"2025-02-07","value":20.458993,"marketCap":88464685020},{"date":"2025-02-14","value":19.5458,"marketCap":88425200000},{"date":"2025-02-21","value":19.410292,"marketCap":87812160000},{"date":"2025-02-28","value":19.878568,"marketCap":89930640000},{"date":"2025-03-07","value":19.710164,"marketCap":89168782158}]}],"industryCompare":{"bkCode":"BK4081","name":"電力公用事業","current":17.777833,"rank":1,"totalCount":39,"items":[{"symbol":"EDN","name":"阿根廷北方電力公司","value":15.585823,"marketCap":1757456058.78},{"symbol":"SO","name":"美國南方公司","value":22.110496,"marketCap":97308290917},{"symbol":"AEP","name":"美國電力","value":18.395171,"marketCap":54580313127},{"symbol":"AEPPZ","name":"AMERICAN ELEC PWR 6.125% CORPORATE UNITS 15/08/2025","value":18.395171,"marketCap":54580313127},{"symbol":"PCG","name":"太平洋煤氣電力","value":14.251602,"marketCap":35272714927},{"symbol":"PPL","name":"賓州電力","value":28.176561,"marketCap":25020786405},{"symbol":"DUK","name":"杜克能源","value":19.710164,"marketCap":89168782158},{"symbol":"ETR","name":"安特吉","value":33.100819,"marketCap":34940893244},{"symbol":"NEE","name":"新紀元能源","value":20.733143,"marketCap":144012409862},{"symbol":"HE","name":"夏威夷電力","value":-1.257806,"marketCap":1793642323},{"symbol":"IDA","name":"IDACORP Inc","value":20.986103,"marketCap":6068635459},{"symbol":"MGEE","name":"MGE Energy Inc","value":26.903078,"marketCap":3243677159},{"symbol":"ALE","name":"阿里特","value":21.090487,"marketCap":3781524302},{"symbol":"ES","name":"Eversource Energy","value":26.53098,"marketCap":21533949111},{"symbol":"FE","name":"第一能源公司","value":22.566677,"marketCap":22070210454},{"symbol":"OGE","name":"OGE Energy Corp","value":20.087211,"marketCap":8868503509},{"symbol":"OTTR","name":"奧特泰爾","value":11.096839,"marketCap":3347494759},{"symbol":"EXC","name":"愛克斯龍","value":17.521834,"marketCap":43103711692},{"symbol":"PNW","name":"品尼高西方資本品西資本","value":17.755132,"marketCap":10809431048},{"symbol":"POR","name":"波特蘭通用電氣","value":15.343597,"marketCap":4802545977},{"symbol":"TXNM","name":"TXNM Energy","value":18.742016,"marketCap":4538454228},{"symbol":"EIX","name":"愛迪生國際","value":16.51643,"marketCap":21207095812},{"symbol":"LNT","name":"美國聯合能源","value":23.139516,"marketCap":15966266098},{"symbol":"KEP","name":"韓國電力","value":3.946864,"marketCap":9885940210.58},{"symbol":"ELP","name":"Energy Company of Parana","value":9.88835,"marketCap":4822282025.58},{"symbol":"ELPC","name":"CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHS","value":9.88835,"marketCap":4822282025.58},{"symbol":"CIG","name":"Energy Company of Minas Gerais","value":4.54584,"marketCap":6316470305.14},{"symbol":"CIG.C","name":"Companhia Energetica de Minas Gerais CEMIG","value":4.54584,"marketCap":6316470305.14},{"symbol":"NRG","name":"NRG能源","value":16.046196,"marketCap":18051970016},{"symbol":"XEL","name":"埃克西爾能源","value":20.079667,"marketCap":38874235276},{"symbol":"EBR","name":"巴西電力","value":8.520938,"marketCap":15258512881.29},{"symbol":"EBR.B","name":"巴西電力","value":8.520938,"marketCap":15258512881.29},{"symbol":"FTS","name":"Fortis Inc","value":18.575306,"marketCap":21898846997.61},{"symbol":"PAM","name":"Pampa Energia S.A.","value":7.949402510810303,"marketCap":4920680154.02},{"symbol":"CEG","name":"Constellation Energy Corp","value":17.331354,"marketCap":64975246806},{"symbol":"GNE","name":"Genie Energy Ltd Cl B","value":117.61478,"marketCap":402830622},{"symbol":"VIASP","name":"Via Renewables, Inc.","value":1.497895,"marketCap":35543547},{"symbol":"ENIC","name":"Enersis Chile S.A.","value":29.122831,"marketCap":4560793263.77},{"symbol":"OKLO","name":"Oklo Inc.","value":-40.836013,"marketCap":3170840131}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OKLO\",pageSize:16,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477373003","title":"Oklo Inc.盤中異動 早盤急速下跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477373003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477373003?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 21:33","pubTimestamp":1729603989,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日21时33分，Oklo Inc.股票出现波动，股价急速下跌5.33%。Oklo Inc.股票所在的能源电力行业中，整体跌幅为0.35%。其相关个股中，韩国电力、Via Renewables Inc 8.75% Fixed Fltg Cum Red Pfd Ser A、阿根廷北方电力公司涨幅较大，Oklo Inc.、UGI公用事业、New Fortress Energy Inc.较为活跃，换手率分别为2.69%、0.05%、0.05%，振幅较大的相关个股有Oklo Inc.、New Fortress Energy Inc.、Northwestern Energy Group, Inc.，振幅分别为5.74%、1.79%、1.21%。Oklo Inc.公司简介：Oklo Inc 正在开发先进的裂变发电厂，用以大规模提供清洁、可靠且负担得起的能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022213309971a1998&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022213309971a1998&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OKLO","BK4081"],"gpt_icon":1},{"id":"2477802197","title":"AI新風口：小型核反應堆？概念股漲勢或迎助攻：美國與東南亞國家進行部署談判","url":"https://stock-news.laohu8.com/highlight/detail?id=2477802197","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477802197?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 16:50","pubTimestamp":1729587002,"startTime":"0","endTime":"0","summary":"智通财经获悉，随着全球对低碳能源的兴趣日益浓厚，美国正与几个东南亚国家就部署小型模块化核反应堆进行谈判。美国能源部负责国际事务的助理能源部长Andrew Light表示，美国官员已经与菲律宾、新加坡和泰国的官员讨论了这个问题。AI“吞电”猛，科技巨头砸钱布局小型核反应堆，相关概念股近期大涨近来，人工智能和其他计算的激增推动了耗电数据中心的蓬勃发展，这有助于几十年来首次提振电力需求。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1197352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NNE","BK4182","SMR","OKLO"],"gpt_icon":1},{"id":"1176504764","title":"異動解讀 | 科技巨頭押注SMR以滿足AI數據中心電力需求,推動SMR公司Oklo Inc.股價大漲25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176504764","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176504764?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 05:45","pubTimestamp":1729547112,"startTime":"0","endTime":"0","summary":"2024年10月21日,小型模块化核反应堆开发商Oklo Inc.盘中股价曾大涨25.62%,引发了市场广泛关注。消息一出,市场高度看好SMR作为新兴清洁能源选择的前景,推动了Oklo Inc.等SMR公司股价大涨。周内,Oklo Inc.最高曾涨99%,其竞争对手NuScale Power也创下历史新高。不过,也有专家学者质疑SMR在安全性、成本控制等方面的不确定因素,认为其发展道阻且长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OKLO"],"gpt_icon":0},{"id":"2477386280","title":"Oklo(OKLO)漲超10%  AI推動“核電復興”","url":"https://stock-news.laohu8.com/highlight/detail?id=2477386280","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477386280?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 22:46","pubTimestamp":1729522014,"startTime":"0","endTime":"0","summary":"金吾财讯 | Oklo(OKLO)涨超10%，截至发稿，报20.3美元。消息面上，在亚马逊和谷歌分别与核能公司达成具有里程碑意义的电力供应协议后，推动在美国部署首批SMR。协议支持部署多达十二个下一代反应堆，旨在为亚马逊和谷歌耗能巨大的AI数据中心提供低碳电力。如今数据中心的激增正在推动美国电力需求呈现历史性增长。美股市场上的核能上市公司股价在上周飙升至创纪录高位，首批小型模块化反应堆（SMR）正加速在美国的部署。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"281097","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKLO","BK4081","GOOGL","AMZN"],"gpt_icon":0},{"id":"2477086119","title":"BUZZ-山姆-奧特曼支持的奧克洛公司漲幅擴大，創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2477086119","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477086119?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 22:38","pubTimestamp":1729521491,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月21日 -    ** 核燃料回收公司Oklo公司  的股价周一早盘跳涨18.9%，至21.68美元，创下该公司5月份在华尔街上市以来的新高，这是继上周大涨之后的又一次大涨。    ** OKLO周五上涨约16%，周涨幅达99%。周一股价最后上涨 11.1%，报 20.25 美元    ** 股票在 5 月份首次上市时的收盘价为     *开发小型模块化反应堆的 () 后，核能公司的股价在上周上涨AI","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLN","LU2065169927.USD","LU0061474960.USD","BK4507","IE00BMPRXN33.USD","BK4579","BK4524","IE00B3S45H60.SGD","IE00BK4W5M84.HKD","BK4550","BK4559","GB00BDT5M118.USD","BK4534","IE00BN29S564.USD","IE00BJTD4V19.USD","IE0004086264.USD","LU0011850046.USD","LU0096364046.USD","IE00BZ1G4Q59.USD","IE00B7KXQ091.USD","IE00BWXC8680.SGD","IE0004445239.USD","IE00BMPRXQ63.HKD","IE00BFSS7M15.SGD","IE00BKPKM429.USD","LU0061475181.USD","IE00B4JS1V06.HKD","LU0096362180.USD","LU2065171402.SGD","BK4533","LU0053666078.USD","BK4527","IE0034235303.USD","OKLO","LU0080751232.USD","BK4551","IE00BJLML261.HKD","LU2065170008.USD","LU0072462426.USD","IE00BJJMRY28.SGD","IE0004445015.USD","BK4588","IE00BFSS8Q28.SGD","BK4220","BK4592","BK4182","LU0061474705.USD"],"gpt_icon":0},{"id":"2477693358","title":"美股異動 | 核能領域概念股延續漲勢 Oklo(OKLO.US)漲超14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477693358","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477693358?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 22:05","pubTimestamp":1729519512,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，核能领域概念股延续上周涨势，截至发稿，Nano Nuclear Energy涨超17%，Oklo涨超14%，先进核技术公司NuScale Power涨2.8%，Dominion Energy涨0.74%。在亚马逊和谷歌分别与核能公司达成具有里程碑意义的电力供应协议后，美股市场上的核能上市公司股价在上周飙升至创纪录高位，首批小型模块化反应堆正加速在美国的部署。过去一周，小型堆开发商Oklo Inc和NuScale Power的股价，分别上涨了99%和37%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1197079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SMR","OKLO","NNE","BK4081"],"gpt_icon":0},{"id":"1182596246","title":"AI推動“核能復興”！相關概念股再度集體走高","url":"https://stock-news.laohu8.com/highlight/detail?id=1182596246","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182596246?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 21:54","pubTimestamp":1729518893,"startTime":"0","endTime":"0","summary":"10月21日，美股核能股再度集体走高，Lightbridg涨超30%，NANO Nuclear Energ涨超17%，Oklo涨超14%，NuScale Power涨超4%","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNE","LTBR","BK4182","SMR","BK7083","BK7129","OKLO"],"gpt_icon":0},{"id":"1148822970","title":"異動解讀 | 科技巨頭看好SMR電力,Oklo Inc.等相關股大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1148822970","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148822970?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 21:50","pubTimestamp":1729518629,"startTime":"0","endTime":"0","summary":"2024年10月21日,小型模块化核反应堆开发商Oklo Inc.盘中股价曾大涨13.6%。此前,科技巨头亚马逊、谷歌与SMR开发商达成里程碑协议,支持在美国部署12个下一代SMR电站,为其数据中心提供清洁电力。消息一出,SMR相关股大涨,Oklo Inc.周内最高曾飙升99%,竞争对手NuScale Power也涨逾37%创历史新高。但业内人士同时指出,SMR发展道阻且长,安全性、成本控制等问题仍值得关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OKLO"],"gpt_icon":0},{"id":"2477865337","title":"Oklo Inc.盤中異動 大幅上漲8.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477865337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477865337?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 21:33","pubTimestamp":1729517582,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时33分，Oklo Inc.股票出现波动，股价大幅上涨8.23%。Oklo Inc.股票所在的能源电力行业中，整体涨幅为0.20%。其相关个股中，Oklo Inc.、New Fortress Energy Inc.、Enel Chile Sa涨幅较大，Oklo Inc.、New Fortress Energy Inc.、印北瓦电较为活跃，换手率分别为4.06%、0.05%、0.02%，振幅较大的相关个股有Oklo Inc.、New Fortress Energy Inc.、夏威夷电力，振幅分别为6.12%、2.51%、0.89%。Oklo Inc.公司简介：Oklo Inc 正在开发先进的裂变发电厂，用以大规模提供清洁、可靠且负担得起的能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410212133029f53f930&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410212133029f53f930&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OKLO","BK4081"],"gpt_icon":1},{"id":"1184148722","title":"異動解讀 | 科技巨頭需求推動小型核反應堆前景看好,Oklo Inc.等相關股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1184148722","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184148722?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 16:04","pubTimestamp":1729497860,"startTime":"0","endTime":"0","summary":"在人工智能数据中心带来的电力需求激增的大趋势下,小型模块化核反应堆成为了备受瞩目的清洁能源选择。这也推动了一些SMR开发商股价近期大涨,创下新高。受此影响,SMR开发商Oklo Inc.股价在一周内飙升99%,NuScale Power也涨逾37%,创历史新高。分析人士表示,AI数据中心耗能巨大,传统可再生能源和电池无法满足其对可靠、高效且经济实惠电力的需求,这让SMR应运而生。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OKLO"],"gpt_icon":0},{"id":"2477404414","title":"多家核電股暴漲創歷史新高，AI推動“核電復興”","url":"https://stock-news.laohu8.com/highlight/detail?id=2477404414","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477404414?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 09:08","pubTimestamp":1729472910,"startTime":"0","endTime":"0","summary":"小型核反应堆（SMR）运营商对前景充满信心，认为入场的科技巨头是“游戏规则改变者”。但市场仍不乏对SMR甚至整个核能产业的质疑声，“任何实验性核能技术，想要实现安全可靠的商业运营，都注定是坎坷的”。","market":"hk","thumbnail":"https://static.tigerbbs.com/c5f6cd84096ca9b3b893fb788b76d134","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c5f6cd84096ca9b3b893fb788b76d134"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3730944","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3730944","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU0786609619.USD","IE00BFSS8Q28.SGD","IE00B775SV38.USD","BK4566","IE00BMPRXQ63.HKD","IE0005OL40V9.USD","BK4182","LU0011850046.USD","BK4588","IE00B7KXQ091.USD","BK4587","SMR","IE0004445239.USD","IE0004091025.USD","LU0097036916.USD","BK4533","LU0719512351.SGD","LU0079474960.USD","IE0004445015.USD","IE00BMPRXN33.USD","BK4122","BK4559","BK4553","IE00BJTD4N35.SGD","IE00BK4W5L77.USD","LU0061475181.USD","BK4551","LU0061474960.USD","LU0096364046.USD","BK4561","BK4554","LU0234572021.USD","OKLO","IE00B1XK9C88.USD","IE00BMPRXR70.SGD","BK4534","GOOGL","LU0096362180.USD","AMZN","IE00B775H168.HKD","LU0080751232.USD","LU0238689110.USD","LU0640476718.USD","LU0109392836.USD","IE0004086264.USD","LU0175139822.USD","LU0048584097.USD","IE00BZ1G4Q59.USD","LU0642271901.SGD","IE00B1BXHZ80.USD","GOOG","IE00BK4W5M84.HKD"],"gpt_icon":0},{"id":"1165809825","title":"科技巨頭佈局小型模塊反應堆，推動核能公司股價飆升","url":"https://stock-news.laohu8.com/highlight/detail?id=1165809825","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165809825?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 07:32","pubTimestamp":1729467136,"startTime":"0","endTime":"0","summary":"随着美国一些顶级科技公司为其AI运营寻求稳定电力供应，核能公司的股价近期创下历史新高。这些公司正致力于在美国建造首批小型模块反应堆。包括BWXT Technologies、Cameco、Constellation Energy、NuScale和Oklo在内的核能公司上周均创下历史新高。Constellation Energy今年股价翻倍，该公司运营着美国最大的传统核反应堆机组。他还透露，美国海军正探索在部分基地建设SMR的可能性，预计这些技术将在本十年内得到应用。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775SV38.USD","IE00B19Z9505.USD","SMR","IE0004445239.USD","IE00BJJMRY28.SGD","IE00BJLML261.HKD","LU1093756325.SGD","CCJ","MSFT","CEG","IE00BJTD4V19.USD","IE0034235295.USD","OKLO","CSTA.U","BK4592","BK4525","BWXT","IE00BFSS7M15.SGD","IE00BDCRKT87.USD","SMR.AU"],"gpt_icon":0},{"id":"1186119113","title":"核能股再度爆發，Oklo創歷史新高，本週暴漲超110%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186119113","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186119113?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 23:35","pubTimestamp":1729265722,"startTime":"0","endTime":"0","summary":"美国科技巨头进军核电。","market":"us","thumbnail":"https://static.tigerbbs.com/fdc9b488526fc09eb7b57a2ec4ab892b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fdc9b488526fc09eb7b57a2ec4ab892b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"核能股再度爆发，Oklo创历史新高，本周暴涨超110%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKLO"],"gpt_icon":0},{"id":"2476268092","title":"核能股大幅走強 Oklo lnc4個交易日大漲96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476268092","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476268092?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 23:16","pubTimestamp":1729264616,"startTime":"0","endTime":"0","summary":"周五，核能股大幅走强，oklo lnc开盘再度快速拉升，4个交易日大涨96%，创历史新高，截至发稿，涨超25%，报19.67美元。此外，nano nuclear energy涨超17%，报21.75美元;nuscale power涨超4%，报18.85美元。消息面上，近日，美国科技巨头进军核电再加一例，亚马逊成为新晋支持发展核能的科技公司，一口气签署了三项相关协议，涉及多个小型模块化核反应堆项目。而OpenAI掌门奥尔特曼担任董事长的Oklo Inc，目前正努力在2027年实现公司首个SMR落地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101823261295b2c298&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101823261295b2c298&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3S45H60.SGD","BK4534","IE00B1BXHZ80.USD","IE00BWXC8680.SGD","BK4577","IE0034235188.USD","IE00BJJMRY28.SGD","IE00BMPRXN33.USD","IE00BJJMRX11.SGD","BK4504","IE00BHPRN162.USD","BK4579","IE00B19Z9505.USD","IE00BK4W5M84.HKD","IE00B19Z8X17.USD","IE0034235295.USD","LU0072462426.USD","SMR","IE0005OL40V9.USD","LU0053666078.USD","BK4182","IE00BKVL7J92.USD","BK4548","BK4533","BK4528","IE00B4YYXB79.USD","IE000KEQY171.SGD","OKLO","IE00BFXG0V08.USD","IE00B775H168.HKD","BK4525","LU0079474960.USD","MSFT","IE00BMPRXQ63.HKD","BK4561","BK4592","IE00B19Z8W00.USD","IE00BDRTCR15.USD","LU0080751232.USD","IE0004445239.USD","IE0004091025.USD","IE00BZ1G4Q59.USD","BK4081","BK4587","IE00BN29S564.USD","IE00BKPKM429.USD","IE000W1ABFV2.USD","IE00BLSP4239.USD","BK4220","AMZN","NNE"],"gpt_icon":0},{"id":"1185434259","title":"異動解讀 | 受科技公司需求及政府覈准利好影響 Oklo Inc.盤中大漲30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185434259","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185434259?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 23:10","pubTimestamp":1729264247,"startTime":"0","endTime":"0","summary":"Oklo Inc.股价在10月18日盘中大涨30.32%,引发市场广泛关注。分析人士认为,此次股价大涨主要受到以下几个利好因素的推动:. 首先,近期亚马逊等科技公司表示将开发小型模块化反应堆,以为其数据中心提供新的电力来源。此外,Oklo本身也在业务上取得重大进展。10月初,该公司获得美国能源部的概念安全设计报告批准。最后,Oklo股价本身已于近期出现大涨行情,上周五一度上涨25%,并创下上市以来新高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OKLO"],"gpt_icon":0},{"id":"2476250196","title":"美股異動 | 核能股大幅走強 Oklo lnc(OKLO.US)4個交易日大漲96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476250196","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476250196?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 23:09","pubTimestamp":1729264141,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，核能股大幅走强，Oklo lnc开盘再度快速拉升，4个交易日大涨96%，创历史新高，截至发稿，涨超25%，报19.67美元。此外，NANO Nuclear Energy 涨超17%，报21.75美元;NuScale Power 涨超4%，报18.85美元。消息面上，近日，美国科技巨头进军核电再加一例，亚马逊 成为新晋支持发展核能的科技公司，一口气签署了三项相关协议，涉及多个小型模块化核反应堆项目。而OpenAI掌门奥尔特曼担任董事长的 Oklo Inc ，目前正努力在2027年实现公司首个SMR落地。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1196315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MSFT","SMR","NNE","OKLO","AMZN","BK4081"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":11,"totalSize":207}]}}