美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Ondas Holdings Inc.

0.8085

+0.00390.48%

盤後：0.81990.0114+1.41%19:48 EST

成交量：241.75萬

成交額：192.10萬

市值：8,408.40萬

市盈率：-1.14

高：0.8300

開：0.8279

低：0.7507

收：0.8046

資料載入中...

總覽公司新聞公告

Ondas Holdings Inc.盤中異動股價大漲6.56%報0.745美元

Ondas Holdings Inc.盤中異動股價大跌5.40%

Ondas Holdings Inc.盤中異動大幅下挫5.40%

Ondas Holdings Inc.盤中異動早盤股價大漲5.19%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ONDS/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONDS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDS\",,,,,undefined,":{"symbol":"ONDS","market":"US","secType":"STK","nameCN":"Ondas Holdings Inc.","latestPrice":0.8085,"timestamp":1741381200000,"preClose":0.8046,"halted":0,"volume":2417508,"hourTrading":{"tag":"盘后","latestPrice":0.8199,"preClose":0.8085,"latestTime":"19:48 EST","volume":8987,"amount":7225.5789,"timestamp":1741394914411},"delay":0,"changeRate":0.004847,"change":0.0039,"floatShares":90649000,"shares":104000000,"eps":-0.711004,"lyrEps":-0.878999,"pbRate":5.64,"amount":1920950.2854198,"amplitude":0.098558,"volumeRatio":1.2091764863429246,"dividePrice":0,"prevYearClose":2.56,"fiveDayClose":0.9843,"twentyDayClose":1.76,"impliedVol":0.5225,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDS\",,,,,undefined,":{"symbol":"ONDS","floatShares":90649000,"roa":"-25.74%","roe":"-139.10%","lyrEps":-0.878999,"volumeRatio":1.2091764863429246,"shares":104000000,"dividePrice":0,"high":0.83,"amplitude":0.098558,"preClose":0.8046,"low":0.7507,"week52Low":0.5366,"pbRate":"5.64","psRate":"10.48","week52High":3.4,"institutionHeld":0,"latestPrice":0.8085,"eps":-0.711004,"divideRate":0,"volume":2417508,"delay":0,"ttmEps":-0.711004,"open":0.8279,"prevYearClose":2.56,"prevWeekClose":0.9843,"prevMonthClose":0.9843,"prevQuarterClose":2.56,"fiveDayClose":0.9843,"twentyDayClose":1.76,"sixtyDayClose":0.8039,"earningDate":1741708800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONDS\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"ONDS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"defaultRemindTime":1741766400000,"name":null,"time":"盤前","dateTimestamp":1741752000000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"ONDS","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-08-14","symbol":"ONDS","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-05-15","symbol":"ONDS","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2024-04-01","symbol":"ONDS","fiscalQuarterEnding":"2023/12","expectedEps":-0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"pre","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONDS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1702357200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONDS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONDS","date":"2025-03-07","current":-1.644368,"percent":0.679935,"low":-32.515539,"twenty":-17.943577,"median":-6.113221,"eighty":-1.173888,"high":-0.25666,"avg":-8.964449,"sd":8.475799,"marketCap":68752463},"quantilePoints":[{"date":"2020-03-13","current":-6.113221,"twenty":-39.091709,"median":-19.44332,"eighty":-16.56416,"marketCap":118536156},{"date":"2020-03-20","current":-6.113221,"twenty":-39.091709,"median":-19.44332,"eighty":-15.009198,"marketCap":118536156},{"date":"2020-03-27","current":-6.113221,"twenty":-39.091709,"median":-19.44332,"eighty":-15.008898,"marketCap":118536156},{"date":"2020-04-03","current":-6.113221,"twenty":-39.091709,"median":-18.519796,"eighty":-14.217898,"marketCap":118536156},{"date":"2020-04-09","current":-6.113221,"twenty":-39.091709,"median":-18.519796,"eighty":-14.020148,"marketCap":118536156},{"date":"2020-04-17","current":-6.113221,"twenty":-39.091709,"median":-18.519796,"eighty":-14.020148,"marketCap":118536156},{"date":"2020-04-24","current":-6.113221,"twenty":-39.091709,"median":-18.519796,"eighty":-13.95997,"marketCap":118536156},{"date":"2020-05-01","current":-6.113221,"twenty":-39.091709,"median":-18.519796,"eighty":-13.95997,"marketCap":118536156},{"date":"2020-05-08","current":-6.113221,"twenty":-39.091709,"median":-18.519796,"eighty":-11.238596,"marketCap":118536156},{"date":"2020-05-15","current":-3.821069,"twenty":-39.091709,"median":-18.519796,"eighty":-10.423798,"marketCap":74091024},{"date":"2020-05-22","current":-6.724543,"twenty":-39.091709,"median":-18.519796,"eighty":-10.423798,"marketCap":130389771},{"date":"2020-05-29","current":-8.558509,"twenty":-39.091709,"median":-18.519796,"eighty":-10.423798,"marketCap":165950618},{"date":"2020-06-05","current":-7.916621,"twenty":-39.091709,"median":-18.519796,"eighty":-10.305793,"marketCap":153504322},{"date":"2020-06-12","current":-7.916621,"twenty":-39.091709,"median":-18.519796,"eighty":-9.131359,"marketCap":153504322},{"date":"2020-06-19","current":-7.916621,"twenty":-39.091709,"median":-18.519796,"eighty":-9.131359,"marketCap":153504322},{"date":"2020-06-26","current":-10.279987,"twenty":-39.091709,"median":-18.519796,"eighty":-9.131359,"marketCap":168321341},{"date":"2020-07-02","current":-7.96337,"twenty":-39.091709,"median":-18.519796,"eighty":-9.131359,"marketCap":130389771},{"date":"2020-07-10","current":-7.96337,"twenty":-39.091709,"median":-18.519796,"eighty":-8.833604,"marketCap":130389771},{"date":"2020-07-17","current":-7.96337,"twenty":-39.091709,"median":-18.519796,"eighty":-8.558509,"marketCap":130389771},{"date":"2020-07-24","current":-7.96337,"twenty":-39.091709,"median":-18.519796,"eighty":-8.428946,"marketCap":130389771},{"date":"2020-07-31","current":-7.96337,"twenty":-39.091709,"median":-18.372769,"eighty":-8.428946,"marketCap":130389771},{"date":"2020-08-07","current":-8.325342,"twenty":-39.091709,"median":-18.225742,"eighty":-8.325342,"marketCap":136316579},{"date":"2020-08-14","current":-8.325342,"twenty":-39.091709,"median":-18.225742,"eighty":-8.325342,"marketCap":136316579},{"date":"2020-08-21","current":-13.290086,"twenty":-35.182539,"median":-18.225742,"eighty":-8.325342,"marketCap":192621253},{"date":"2020-08-28","current":-13.290086,"twenty":-32.576425,"median":-18.225742,"eighty":-8.325342,"marketCap":192621253},{"date":"2020-09-04","current":-13.290086,"twenty":-32.576425,"median":-18.225742,"eighty":-8.325342,"marketCap":192621253},{"date":"2020-09-11","current":-13.290086,"twenty":-32.576425,"median":-18.147598,"eighty":-8.325342,"marketCap":192621253},{"date":"2020-09-18","current":-12.267771,"twenty":-32.576425,"median":-18.147598,"eighty":-8.325342,"marketCap":177804234},{"date":"2020-09-25","current":-12.267771,"twenty":-30.392112,"median":-16.823762,"eighty":-8.325342,"marketCap":177804234},{"date":"2020-10-02","current":-16.35703,"twenty":-27.115642,"median":-16.823762,"eighty":-8.366784,"marketCap":237072331},{"date":"2020-10-09","current":-16.390148,"twenty":-27.115642,"median":-16.718484,"eighty":-8.428946,"marketCap":237552331},{"date":"2020-10-16","current":-16.390148,"twenty":-27.115642,"median":-16.718484,"eighty":-8.428946,"marketCap":237552331},{"date":"2020-10-23","current":-16.390148,"twenty":-27.115642,"median":-16.718484,"eighty":-8.428946,"marketCap":237552331},{"date":"2020-10-30","current":-16.390148,"twenty":-26.281315,"median":-16.718484,"eighty":-8.428946,"marketCap":237552331},{"date":"2020-11-06","current":-18.829709,"twenty":-25.029824,"median":-16.718484,"eighty":-8.428946,"marketCap":237552331},{"date":"2020-11-13","current":-18.829709,"twenty":-25.029824,"median":-16.718484,"eighty":-8.480771,"marketCap":237552331},{"date":"2020-11-20","current":-16.319185,"twenty":-25.029824,"median":-16.718484,"eighty":-8.558509,"marketCap":205880001},{"date":"2020-11-27","current":-16.319185,"twenty":-25.029824,"median":-16.718484,"eighty":-8.558509,"marketCap":205880001},{"date":"2020-12-04","current":-12.087702,"twenty":-25.029824,"median":-16.718484,"eighty":-8.558509,"marketCap":152496347},{"date":"2020-12-11","current":-12.238226,"twenty":-25.029824,"median":-16.718484,"eighty":-8.558509,"marketCap":154395334},{"date":"2020-12-18","current":-14.276374,"twenty":-25.029824,"median":-16.718484,"eighty":-8.558509,"marketCap":180108246},{"date":"2020-12-24","current":-16.093824,"twenty":-25.029824,"median":-16.718484,"eighty":-8.558509,"marketCap":203036882},{"date":"2020-12-31","current":-19.628154,"twenty":-25.029824,"median":-16.718484,"eighty":-8.558509,"marketCap":247625374},{"date":"2021-01-08","current":-19.459852,"twenty":-25.029824,"median":-16.718484,"eighty":-8.925303,"marketCap":245502113},{"date":"2021-01-15","current":-26.675776,"twenty":-25.029824,"median":-16.718484,"eighty":-9.108487,"marketCap":336536950},{"date":"2021-01-22","current":-25.37144,"twenty":-25.029824,"median":-16.718484,"eighty":-9.131359,"marketCap":320081674},{"date":"2021-01-29","current":-25.590152,"twenty":-25.16647,"median":-16.718484,"eighty":-9.131359,"marketCap":322840900},{"date":"2021-02-05","current":-27.089245,"twenty":-25.687799,"median":-16.718484,"eighty":-9.131359,"marketCap":341753197},{"date":"2021-02-12","current":-27.27927,"twenty":-26.689143,"median":-16.718484,"eighty":-9.131359,"marketCap":344150530},{"date":"2021-02-19","current":-25.906861,"twenty":-26.739633,"median":-16.823762,"eighty":-9.131359,"marketCap":326836456},{"date":"2021-02-26","current":-26.329141,"twenty":-26.814763,"median":-16.823762,"eighty":-9.131359,"marketCap":332163863},{"date":"2021-03-05","current":-25.167872,"twenty":-26.814763,"median":-16.935331,"eighty":-9.131359,"marketCap":317513492},{"date":"2021-03-12","current":-21.720111,"twenty":-26.797872,"median":-18.147598,"eighty":-9.131359,"marketCap":292741047},{"date":"2021-03-19","current":-22.372307,"twenty":-26.767492,"median":-18.147598,"eighty":-9.131359,"marketCap":301531270},{"date":"2021-03-26","current":-19.447306,"twenty":-26.739633,"median":-18.225742,"eighty":-9.170923,"marketCap":262108453},{"date":"2021-04-01","current":-18.656765,"twenty":-26.709193,"median":-18.225742,"eighty":-9.23027,"marketCap":251453638},{"date":"2021-04-09","current":-16.344433,"twenty":-26.70251,"median":-18.225742,"eighty":-9.265274,"marketCap":220288304},{"date":"2021-04-16","current":-16.008453,"twenty":-26.614895,"median":-18.147598,"eighty":-9.490987,"marketCap":215760007},{"date":"2021-04-23","current":-16.285142,"twenty":-26.362923,"median":-18.147598,"eighty":-9.833772,"marketCap":219489193},{"date":"2021-04-30","current":-15.889872,"twenty":-26.261576,"median":-17.322727,"eighty":-9.833772,"marketCap":214161785},{"date":"2021-05-07","current":-13.715884,"twenty":-25.976738,"median":-16.935331,"eighty":-9.923015,"marketCap":184861043},{"date":"2021-05-14","current":-12.035985,"twenty":-25.916108,"median":-16.823762,"eighty":-10.279987,"marketCap":162219561},{"date":"2021-05-21","current":-13.965011,"twenty":-25.898415,"median":-16.823762,"eighty":-10.279987,"marketCap":192838849},{"date":"2021-05-28","current":-17.190678,"twenty":-25.85856,"median":-16.771123,"eighty":-10.308749,"marketCap":237381156},{"date":"2021-06-04","current":-17.480409,"twenty":-25.834269,"median":-16.823762,"eighty":-10.423798,"marketCap":241381962},{"date":"2021-06-11","current":-20.159885,"twenty":-25.590152,"median":-16.823762,"eighty":-10.423798,"marketCap":278382087},{"date":"2021-06-18","current":-19.642333,"twenty":-25.518704,"median":-16.823762,"eighty":-10.423798,"marketCap":271235358},{"date":"2021-06-25","current":-19.790205,"twenty":-25.455591,"median":-16.935331,"eighty":-10.423798,"marketCap":273277281},{"date":"2021-07-02","current":-18.237549,"twenty":-25.37144,"median":-17.212235,"eighty":-10.423798,"marketCap":251837096},{"date":"2021-07-09","current":-18.311485,"twenty":-25.208586,"median":-17.281818,"eighty":-10.423798,"marketCap":252858057},{"date":"2021-07-16","current":-18.607229,"twenty":-25.057434,"median":-17.480409,"eighty":-10.423798,"marketCap":256941902},{"date":"2021-07-23","current":-19.839496,"twenty":-25.029824,"median":-17.707674,"eighty":-10.423798,"marketCap":273957922},{"date":"2021-07-30","current":-19.543752,"twenty":-25.029824,"median":-18.071366,"eighty":-10.423798,"marketCap":269874077},{"date":"2021-08-06","current":-19.987368,"twenty":-25.029824,"median":-18.147598,"eighty":-10.423798,"marketCap":275999844},{"date":"2021-08-13","current":-22.504568,"twenty":-25.029824,"median":-18.156446,"eighty":-10.423798,"marketCap":310759144},{"date":"2021-08-20","current":-18.487632,"twenty":-25.029824,"median":-18.225742,"eighty":-10.423798,"marketCap":247918037},{"date":"2021-08-27","current":-20.558247,"twenty":-25.029824,"median":-18.225742,"eighty":-11.057432,"marketCap":275684857},{"date":"2021-09-03","current":-22.806343,"twenty":-25.029824,"median":-18.225742,"eighty":-11.215841,"marketCap":305831691},{"date":"2021-09-10","current":-21.918937,"twenty":-25.029824,"median":-18.225742,"eighty":-11.215841,"marketCap":293931625},{"date":"2021-09-17","current":-23.072565,"twenty":-25.029824,"median":-18.225742,"eighty":-11.229494,"marketCap":309401710},{"date":"2021-09-24","current":-23.723329,"twenty":-25.029824,"median":-18.225742,"eighty":-11.290137,"marketCap":318128425},{"date":"2021-10-01","current":-26.858832,"twenty":-25.029824,"median":-18.264934,"eighty":-11.75139,"marketCap":360175324},{"date":"2021-10-08","current":-29.97899,"twenty":-25.029824,"median":-18.387631,"eighty":-12.067015,"marketCap":402016457},{"date":"2021-10-15","current":-27.950109,"twenty":-25.4051,"median":-18.487632,"eighty":-12.104104,"marketCap":374809283},{"date":"2021-10-22","current":-25.921228,"twenty":-25.714783,"median":-18.519796,"eighty":-12.188951,"marketCap":347602108},{"date":"2021-10-29","current":-25.95151,"twenty":-25.911485,"median":-18.519796,"eighty":-12.250485,"marketCap":348008186},{"date":"2021-11-05","current":-28.737436,"twenty":-26.096521,"median":-18.519796,"eighty":-12.258657,"marketCap":385367291},{"date":"2021-11-12","current":-31.281108,"twenty":-26.397229,"median":-18.519796,"eighty":-12.258657,"marketCap":419477778},{"date":"2021-11-19","current":-23.986413,"twenty":-26.56826,"median":-18.519796,"eighty":-12.258657,"marketCap":359756166},{"date":"2021-11-26","current":-22.218707,"twenty":-26.472356,"median":-18.519796,"eighty":-12.258657,"marketCap":333243523},{"date":"2021-12-03","current":-20.015873,"twenty":-26.410158,"median":-18.519796,"eighty":-12.262303,"marketCap":300204692},{"date":"2021-12-10","current":-22.055534,"twenty":-26.354478,"median":-18.519796,"eighty":-12.267771,"marketCap":330796202},{"date":"2021-12-17","current":-17.785844,"twenty":-26.311328,"median":-18.519796,"eighty":-12.267771,"marketCap":266757973},{"date":"2021-12-23","current":-19.471964,"twenty":-26.278553,"median":-18.519796,"eighty":-12.267771,"marketCap":292046955},{"date":"2021-12-31","current":-18.248167,"twenty":-26.201726,"median":-18.519796,"eighty":-12.267771,"marketCap":273692049},{"date":"2022-01-07","current":-14.848732,"twenty":-25.983356,"median":-18.519796,"eighty":-12.267771,"marketCap":222706198},{"date":"2022-01-14","current":-13.570544,"twenty":-25.945454,"median":-18.519796,"eighty":-12.267771,"marketCap":203535518},{"date":"2022-01-21","current":-11.340515,"twenty":-25.921228,"median":-18.519796,"eighty":-12.267771,"marketCap":170088799},{"date":"2022-01-28","current":-12.428334,"twenty":-25.91842,"median":-18.519796,"eighty":-12.267771,"marketCap":186404272},{"date":"2022-02-04","current":-12.999439,"twenty":-25.906861,"median":-18.519796,"eighty":-12.267771,"marketCap":194969895},{"date":"2022-02-11","current":-13.570544,"twenty":-25.864633,"median":-18.519796,"eighty":-12.267771,"marketCap":203535518},{"date":"2022-02-18","current":-12.645898,"twenty":-25.834269,"median":-18.519796,"eighty":-12.267771,"marketCap":189667366},{"date":"2022-02-25","current":-12.863462,"twenty":-25.77015,"median":-18.506361,"eighty":-12.267771,"marketCap":192930461},{"date":"2022-03-04","current":-12.972244,"twenty":-25.658924,"median":-18.487632,"eighty":-12.267771,"marketCap":194562008},{"date":"2022-03-11","current":-14.4408,"twenty":-25.621753,"median":-18.387631,"eighty":-12.267771,"marketCap":216587896},{"date":"2022-03-18","current":-17.813039,"twenty":-25.595804,"median":-18.302558,"eighty":-12.309196,"marketCap":267165860},{"date":"2022-03-25","current":-19.153159,"twenty":-25.532994,"median":-18.307022,"eighty":-12.38525,"marketCap":287754040},{"date":"2022-04-01","current":-21.308572,"twenty":-25.468214,"median":-18.434712,"eighty":-12.423002,"marketCap":320136617},{"date":"2022-04-08","current":-17.788974,"twenty":-25.38827,"median":-18.473495,"eighty":-12.450091,"marketCap":267258738},{"date":"2022-04-14","current":-19.726117,"twenty":-25.249299,"median":-18.489876,"eighty":-12.537116,"marketCap":296362066},{"date":"2022-04-22","current":-19.044024,"twenty":-25.085043,"median":-18.519796,"eighty":-12.591507,"marketCap":286114415},{"date":"2022-04-29","current":-22.127083,"twenty":-25.029824,"median":-18.519796,"eighty":-12.591507,"marketCap":332433798},{"date":"2022-05-06","current":-18.525634,"twenty":-25.029824,"median":-18.519796,"eighty":-12.622487,"marketCap":278326201},{"date":"2022-05-13","current":-12.362911,"twenty":-25.029824,"median":-18.519796,"eighty":-12.591507,"marketCap":270699816},{"date":"2022-05-20","current":-13.802691,"twenty":-25.029824,"median":-18.519796,"eighty":-12.591507,"marketCap":302225416},{"date":"2022-05-27","current":-13.7451,"twenty":-25.029824,"median":-18.489876,"eighty":-12.591507,"marketCap":300964392},{"date":"2022-06-03","current":-14.109845,"twenty":-25.029824,"median":-18.447035,"eighty":-12.61216,"marketCap":308950877},{"date":"2022-06-10","current":-12.209335,"twenty":-25.029824,"median":-18.311485,"eighty":-12.61216,"marketCap":267337085},{"date":"2022-06-17","current":-13.841086,"twenty":-25.029824,"median":-18.258865,"eighty":-12.61216,"marketCap":303066098},{"date":"2022-06-24","current":-11.729408,"twenty":-25.029824,"median":-18.242858,"eighty":-12.591507,"marketCap":256828552},{"date":"2022-07-01","current":-10.693654,"twenty":-25.029824,"median":-18.225742,"eighty":-12.433773,"marketCap":234149553},{"date":"2022-07-08","current":-10.73254,"twenty":-25.029824,"median":-18.225742,"eighty":-12.324517,"marketCap":235001005},{"date":"2022-07-15","current":-9.254871,"twenty":-25.029824,"median":-18.225742,"eighty":-12.267771,"marketCap":202645794},{"date":"2022-07-22","current":-9.390973,"twenty":-25.029824,"median":-18.225742,"eighty":-12.267771,"marketCap":205625880},{"date":"2022-07-29","current":-8.904897,"twenty":-25.029824,"median":-18.225742,"eighty":-12.258657,"marketCap":194982718},{"date":"2022-08-05","current":-10.440895,"twenty":-25.029824,"median":-18.225742,"eighty":-12.132547,"marketCap":228615109},{"date":"2022-08-12","current":-7.296436,"twenty":-25.029824,"median":-18.159348,"eighty":-12.047598,"marketCap":222291605},{"date":"2022-08-19","current":-6.736249,"twenty":-25.029824,"median":-18.147598,"eighty":-11.729408,"marketCap":205225071},{"date":"2022-08-26","current":-6.736249,"twenty":-25.029824,"median":-18.109482,"eighty":-11.324498,"marketCap":205225071},{"date":"2022-09-02","current":-6.442151,"twenty":-25.029824,"median":-18.034528,"eighty":-11.215841,"marketCap":196265141},{"date":"2022-09-09","current":-6.134048,"twenty":-25.029824,"median":-17.813039,"eighty":-11.162265,"marketCap":186878547},{"date":"2022-09-16","current":-5.867959,"twenty":-25.029824,"median":-17.787409,"eighty":-10.693477,"marketCap":178771943},{"date":"2022-09-23","current":-5.517842,"twenty":-25.029824,"median":-17.695351,"eighty":-10.423798,"marketCap":168105359},{"date":"2022-09-30","current":-5.18173,"twenty":-25.029824,"median":-17.446036,"eighty":-10.423798,"marketCap":157865439},{"date":"2022-10-07","current":-4.859622,"twenty":-25.029824,"median":-17.287255,"eighty":-10.423798,"marketCap":148052182},{"date":"2022-10-14","current":-4.705571,"twenty":-25.029824,"median":-17.212235,"eighty":-10.327265,"marketCap":143358885},{"date":"2022-10-21","current":-5.377795,"twenty":-25.029824,"median":-17.075683,"eighty":-10.269998,"marketCap":163838726},{"date":"2022-10-28","current":-5.421842,"twenty":-25.029824,"median":-16.843039,"eighty":-10.017038,"marketCap":165180636},{"date":"2022-11-04","current":-4.707335,"twenty":-25.029824,"median":-16.823762,"eighty":-9.8136,"marketCap":143412645},{"date":"2022-11-11","current":-5.363133,"twenty":-25.029824,"median":-16.823762,"eighty":-9.402427,"marketCap":163392025},{"date":"2022-11-18","current":-3.145427,"twenty":-25.029824,"median":-16.718484,"eighty":-9.23027,"marketCap":123080082},{"date":"2022-11-25","current":-2.893354,"twenty":-25.029824,"median":-16.718484,"eighty":-9.158803,"marketCap":113216521},{"date":"2022-12-02","current":-2.641282,"twenty":-25.029824,"median":-16.718484,"eighty":-9.131359,"marketCap":103352960},{"date":"2022-12-09","current":-2.597443,"twenty":-24.671883,"median":-16.718484,"eighty":-9.131359,"marketCap":101637559},{"date":"2022-12-16","current":-2.02754,"twenty":-24.309018,"median":-16.718484,"eighty":-9.031399,"marketCap":79337335},{"date":"2022-12-23","current":-1.852185,"twenty":-24.082325,"median":-16.718484,"eighty":-8.89712,"marketCap":72475727},{"date":"2022-12-30","current":-1.742588,"twenty":-23.893012,"median":-16.718484,"eighty":-8.558509,"marketCap":68187223},{"date":"2023-01-06","current":-1.67683,"twenty":-23.746994,"median":-16.718484,"eighty":-8.558509,"marketCap":65614120},{"date":"2023-01-13","current":-2.060419,"twenty":-23.715845,"median":-16.701788,"eighty":-8.428946,"marketCap":80623886},{"date":"2023-01-20","current":-1.950822,"twenty":-23.68591,"median":-16.56416,"eighty":-8.428946,"marketCap":76335381},{"date":"2023-01-27","current":-2.393425,"twenty":-23.59731,"median":-16.56416,"eighty":-8.325342,"marketCap":93654344},{"date":"2023-02-03","current":-2.580228,"twenty":-23.320956,"median":-16.56416,"eighty":-8.325342,"marketCap":100963951},{"date":"2023-02-10","current":-2.346724,"twenty":-23.272441,"median":-16.56416,"eighty":-7.96337,"marketCap":91826942},{"date":"2023-02-17","current":-2.580228,"twenty":-23.222138,"median":-16.56416,"eighty":-7.96337,"marketCap":100963951},{"date":"2023-02-24","current":-2.253322,"twenty":-23.143084,"median":-16.56416,"eighty":-7.96337,"marketCap":88172138},{"date":"2023-03-03","current":-2.171595,"twenty":-23.095834,"median":-16.56416,"eighty":-7.96337,"marketCap":84974185},{"date":"2023-03-10","current":-1.79215,"twenty":-23.075844,"median":-16.466108,"eighty":-7.96337,"marketCap":70126545},{"date":"2023-03-17","current":-0.870823,"twenty":-23.063927,"median":-16.390148,"eighty":-7.96337,"marketCap":63780639},{"date":"2023-03-24","current":-0.73685,"twenty":-23.057532,"median":-16.390148,"eighty":-7.916621,"marketCap":53968233},{"date":"2023-03-31","current":-0.723453,"twenty":-22.856369,"median":-16.390148,"eighty":-7.916621,"marketCap":52986992},{"date":"2023-04-06","current":-0.600533,"twenty":-22.770847,"median":-16.390148,"eighty":-7.916621,"marketCap":43984109},{"date":"2023-04-14","current":-0.696658,"twenty":-22.65854,"median":-16.390148,"eighty":-7.696556,"marketCap":51024511},{"date":"2023-04-21","current":-0.63061,"twenty":-22.599347,"median":-16.390148,"eighty":-7.218009,"marketCap":46186995},{"date":"2023-04-28","current":-0.632887,"twenty":-22.581533,"median":-16.390148,"eighty":-6.82868,"marketCap":46353805},{"date":"2023-05-05","current":-0.601069,"twenty":-22.530621,"median":-16.390148,"eighty":-6.724543,"marketCap":44023359},{"date":"2023-05-12","current":-0.726802,"twenty":-22.472655,"median":-16.390148,"eighty":-6.683031,"marketCap":53232302},{"date":"2023-05-19","current":-0.587328,"twenty":-22.425997,"median":-16.35703,"eighty":-6.498169,"marketCap":45627687},{"date":"2023-05-26","current":-0.542132,"twenty":-22.387014,"median":-16.35703,"eighty":-6.313307,"marketCap":42116601},{"date":"2023-06-02","current":-0.56462,"twenty":-22.356496,"median":-16.331809,"eighty":-6.243284,"marketCap":43863584},{"date":"2023-06-09","current":-0.612356,"twenty":-22.324875,"median":-16.319185,"eighty":-6.113221,"marketCap":47572092},{"date":"2023-06-16","current":-0.664104,"twenty":-22.293211,"median":-16.319185,"eighty":-6.113221,"marketCap":51592197},{"date":"2023-06-23","current":-0.624126,"twenty":-22.261546,"median":-16.31908,"eighty":-6.113221,"marketCap":48486449},{"date":"2023-06-30","current":-0.545814,"twenty":-22.253726,"median":-16.265379,"eighty":-6.113221,"marketCap":42402656},{"date":"2023-07-07","current":-0.578625,"twenty":-22.225711,"median":-16.120736,"eighty":-6.113221,"marketCap":44951617},{"date":"2023-07-14","current":-0.913965,"twenty":-22.196951,"median":-16.008453,"eighty":-6.113221,"marketCap":71003123},{"date":"2023-07-21","current":-1.065196,"twenty":-22.18643,"median":-15.847133,"eighty":-6.113221,"marketCap":82751842},{"date":"2023-07-28","current":-0.993437,"twenty":-22.168485,"median":-15.800574,"eighty":-6.113221,"marketCap":77177060},{"date":"2023-08-04","current":-1.074533,"twenty":-22.13453,"median":-15.730886,"eighty":-6.113221,"marketCap":83477229},{"date":"2023-08-11","current":-0.746767,"twenty":-22.105256,"median":-15.632946,"eighty":-6.113221,"marketCap":58014049},{"date":"2023-08-18","current":-0.723655,"twenty":-22.064387,"median":-15.48472,"eighty":-6.113221,"marketCap":54457667},{"date":"2023-08-25","current":-0.665907,"twenty":-21.9855,"median":-15.257439,"eighty":-5.890366,"marketCap":50111945},{"date":"2023-09-01","current":-0.723655,"twenty":-21.928748,"median":-15.14874,"eighty":-5.739116,"marketCap":54457667},{"date":"2023-09-08","current":-0.680236,"twenty":-21.918937,"median":-15.037747,"eighty":-5.626914,"marketCap":51190206},{"date":"2023-09-15","current":-0.600634,"twenty":-21.863752,"median":-15.008898,"eighty":-5.597529,"marketCap":45199863},{"date":"2023-09-22","current":-0.451488,"twenty":-21.794222,"median":-15.008898,"eighty":-5.429025,"marketCap":33976138},{"date":"2023-09-29","current":-0.444334,"twenty":-21.753831,"median":-15.008898,"eighty":-5.352192,"marketCap":33437763},{"date":"2023-10-06","current":-0.40699,"twenty":-21.741455,"median":-14.903123,"eighty":-5.15372,"marketCap":30627465},{"date":"2023-10-13","current":-0.315326,"twenty":-21.728649,"median":-14.73995,"eighty":-5.036829,"marketCap":23729387},{"date":"2023-10-20","current":-0.309166,"twenty":-21.513433,"median":-14.549644,"eighty":-4.914685,"marketCap":23265837},{"date":"2023-10-27","current":-0.25666,"twenty":-21.316076,"median":-14.467293,"eighty":-4.842816,"marketCap":19314618},{"date":"2023-11-03","current":-0.347811,"twenty":-21.024686,"median":-14.290598,"eighty":-4.723082,"marketCap":26174066},{"date":"2023-11-10","current":-0.361524,"twenty":-20.684766,"median":-14.154424,"eighty":-4.227538,"marketCap":27206019},{"date":"2023-11-17","current":-0.628119,"twenty":-20.649698,"median":-14.020148,"eighty":-3.821069,"marketCap":43319929},{"date":"2023-11-24","current":-1.132952,"twenty":-20.40125,"median":-14.020148,"eighty":-3.17173,"marketCap":78137164},{"date":"2023-12-01","current":-0.925808,"twenty":-20.186694,"median":-13.95997,"eighty":-2.861571,"marketCap":63850892},{"date":"2023-12-08","current":-1.082223,"twenty":-20.066438,"median":-13.95997,"eighty":-2.787438,"marketCap":74638485},{"date":"2023-12-15","current":-1.175227,"twenty":-20.063113,"median":-13.87948,"eighty":-2.594,"marketCap":81052730},{"date":"2023-12-22","current":-1.116043,"twenty":-20.063113,"median":-13.832135,"eighty":-2.541333,"marketCap":76970938},{"date":"2023-12-29","current":-1.26823,"twenty":-20.063113,"median":-13.7451,"eighty":-2.508024,"marketCap":87466975},{"date":"2024-01-05","current":-1.513421,"twenty":-20.063113,"median":-13.650623,"eighty":-2.41911,"marketCap":104377257},{"date":"2024-01-12","current":-1.361234,"twenty":-20.055738,"median":-13.571435,"eighty":-2.349059,"marketCap":93881220},{"date":"2024-01-19","current":-1.052631,"twenty":-19.966643,"median":-13.488958,"eighty":-2.311698,"marketCap":72597589},{"date":"2024-01-26","current":-1.166772,"twenty":-19.916369,"median":-13.290086,"eighty":-2.19728,"marketCap":80469617},{"date":"2024-02-02","current":-1.166772,"twenty":-19.839496,"median":-13.290086,"eighty":-2.150579,"marketCap":80469617},{"date":"2024-02-09","current":-1.176615,"twenty":-19.777387,"median":-13.290086,"eighty":-2.09549,"marketCap":81148491},{"date":"2024-02-16","current":-1.428106,"twenty":-19.642333,"median":-13.290086,"eighty":-2.012022,"marketCap":98493206},{"date":"2024-02-23","current":-1.158652,"twenty":-19.610716,"median":-13.287229,"eighty":-1.953014,"marketCap":79909582},{"date":"2024-03-01","current":-1.207276,"twenty":-19.543752,"median":-13.189808,"eighty":-1.869721,"marketCap":83263084},{"date":"2024-03-08","current":-1.159745,"twenty":-19.471105,"median":-13.0924,"eighty":-1.746067,"marketCap":79985010},{"date":"2024-03-15","current":-0.90308,"twenty":-19.44332,"median":-12.999439,"eighty":-1.681214,"marketCap":62283409},{"date":"2024-03-22","current":-0.926846,"twenty":-19.44332,"median":-12.863462,"eighty":-1.554549,"marketCap":63922446},{"date":"2024-03-28","current":-0.922188,"twenty":-19.44332,"median":-12.727485,"eighty":-1.452086,"marketCap":63601195},{"date":"2024-04-05","current":-1.54975,"twenty":-19.44332,"median":-12.617324,"eighty":-1.428106,"marketCap":69498353},{"date":"2024-04-12","current":-1.35223,"twenty":-19.439855,"median":-12.441932,"eighty":-1.402503,"marketCap":60640591},{"date":"2024-04-19","current":-1.359687,"twenty":-19.312162,"median":-12.293661,"eighty":-1.359996,"marketCap":60974970},{"date":"2024-04-26","current":-1.172547,"twenty":-19.258791,"median":-12.267771,"eighty":-1.325321,"marketCap":52582716},{"date":"2024-05-03","current":-1.218893,"twenty":-19.153159,"median":-12.258657,"eighty":-1.275923,"marketCap":54661110},{"date":"2024-05-10","current":-1.196086,"twenty":-19.060689,"median":-12.132547,"eighty":-1.246948,"marketCap":53638304},{"date":"2024-05-17","current":-1.241585,"twenty":-19.060689,"median":-12.047598,"eighty":-1.234952,"marketCap":49992919},{"date":"2024-05-24","current":-1.172382,"twenty":-19.060689,"median":-11.340515,"eighty":-1.225911,"marketCap":47206428},{"date":"2024-05-31","current":-1.217955,"twenty":-19.060689,"median":-11.249481,"eighty":-1.217465,"marketCap":49041470},{"date":"2024-06-07","current":-1.020449,"twenty":-19.060689,"median":-11.177342,"eighty":-1.208356,"marketCap":41088799},{"date":"2024-06-14","current":-1.317367,"twenty":-19.066244,"median":-10.69321,"eighty":-1.201928,"marketCap":53044315},{"date":"2024-06-21","current":-1.086778,"twenty":-19.071799,"median":-10.423798,"eighty":-1.200325,"marketCap":43759571},{"date":"2024-06-28","current":-1.014359,"twenty":-19.083456,"median":-10.423798,"eighty":-1.193802,"marketCap":40843592},{"date":"2024-07-05","current":-0.938813,"twenty":-19.083456,"median":-10.423798,"eighty":-1.188424,"marketCap":37801695},{"date":"2024-07-12","current":-1.203636,"twenty":-19.083456,"median":-10.302112,"eighty":-1.183906,"marketCap":48464902},{"date":"2024-07-15","current":-1.410195,"twenty":-19.060689,"median":-10.279987,"eighty":-1.183906,"marketCap":56782070},{"date":"2024-08-02","current":-1.843392,"twenty":-18.829709,"median":-9.833772,"eighty":-1.175227,"marketCap":74224928},{"date":"2024-08-09","current":-1.346993,"twenty":-18.668736,"median":-9.410416,"eighty":-1.175227,"marketCap":54237215},{"date":"2024-08-16","current":-1.16851,"twenty":-18.581056,"median":-9.23027,"eighty":-1.174844,"marketCap":46246188},{"date":"2024-08-23","current":-1.573688,"twenty":-18.581056,"median":-9.131359,"eighty":-1.174844,"marketCap":62281932},{"date":"2024-08-30","current":-1.454008,"twenty":-18.581056,"median":-9.131359,"eighty":-1.174844,"marketCap":57545371},{"date":"2024-09-06","current":-1.51481,"twenty":-18.581056,"median":-9.11877,"eighty":-1.174844,"marketCap":59951719},{"date":"2024-09-13","current":-1.567511,"twenty":-18.581056,"median":-8.904897,"eighty":-1.174844,"marketCap":62037454},{"date":"2024-09-20","current":-1.467056,"twenty":-18.581056,"median":-8.558509,"eighty":-1.174844,"marketCap":58061756},{"date":"2024-09-27","current":-1.331785,"twenty":-18.581056,"median":-8.428946,"eighty":-1.174844,"marketCap":52708117},{"date":"2024-10-04","current":-1.407887,"twenty":-18.527346,"median":-8.428946,"eighty":-1.174844,"marketCap":55720010},{"date":"2024-10-11","current":-1.768039,"twenty":-18.439641,"median":-8.325342,"eighty":-1.174844,"marketCap":69973791},{"date":"2024-10-18","current":-1.788397,"twenty":-18.255224,"median":-8.325342,"eighty":-1.174844,"marketCap":70779472},{"date":"2024-10-25","current":-1.738169,"twenty":-18.225742,"median":-7.96337,"eighty":-1.174844,"marketCap":68791623},{"date":"2024-10-31","current":-1.499705,"twenty":-18.225742,"median":-7.96337,"eighty":-1.174844,"marketCap":59353891},{"date":"2024-11-08","current":-1.434525,"twenty":-18.225742,"median":-7.96337,"eighty":-1.174525,"marketCap":56774280},{"date":"2024-11-15","current":-1.346418,"twenty":-18.225742,"median":-7.96337,"eighty":-1.174525,"marketCap":56294883},{"date":"2024-11-22","current":-1.499789,"twenty":-18.225742,"median":-7.916621,"eighty":-1.174525,"marketCap":62707453},{"date":"2024-11-29","current":-1.819231,"twenty":-18.225742,"median":-7.916621,"eighty":-1.174525,"marketCap":76063607},{"date":"2024-12-06","current":-1.404769,"twenty":-18.225742,"median":-7.916621,"eighty":-1.174525,"marketCap":58734615},{"date":"2024-12-13","current":-1.885596,"twenty":-18.190245,"median":-7.268427,"eighty":-1.174525,"marketCap":78838410},{"date":"2024-12-20","current":-2.514129,"twenty":-18.036871,"median":-6.813275,"eighty":-1.174525,"marketCap":105117880},{"date":"2024-12-27","current":-5.12971,"twenty":-17.878308,"median":-6.724543,"eighty":-1.174525,"marketCap":214477607},{"date":"2025-01-03","current":-5.374955,"twenty":-17.878308,"median":-6.68023,"eighty":-1.174525,"marketCap":224731516},{"date":"2025-01-10","current":-5.191022,"twenty":-17.910943,"median":-6.456155,"eighty":-1.174207,"marketCap":217041084},{"date":"2025-01-17","current":-4.49616,"twenty":-17.910943,"median":-6.266051,"eighty":-1.174207,"marketCap":187988341},{"date":"2025-01-24","current":-4.312227,"twenty":-17.910943,"median":-6.120043,"eighty":-1.174207,"marketCap":180297909},{"date":"2025-01-31","current":-3.453869,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":144409225},{"date":"2025-02-07","current":-3.596928,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":150390672},{"date":"2025-02-14","current":-3.923922,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":164062552},{"date":"2025-02-21","current":-2.840756,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":118774451},{"date":"2025-02-28","current":-1.983215,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":82919948},{"date":"2025-03-07","current":-1.644368,"twenty":-17.943577,"median":-6.113221,"eighty":-1.173888,"marketCap":68752463}],"customCompares":[{"symbol":"ONDS","name":"Ondas Holdings Inc.","items":[{"date":"2020-03-13","value":-6.113221,"marketCap":118536156},{"date":"2020-03-20","value":-6.113221,"marketCap":118536156},{"date":"2020-03-27","value":-6.113221,"marketCap":118536156},{"date":"2020-04-03","value":-6.113221,"marketCap":118536156},{"date":"2020-04-09","value":-6.113221,"marketCap":118536156},{"date":"2020-04-17","value":-6.113221,"marketCap":118536156},{"date":"2020-04-24","value":-6.113221,"marketCap":118536156},{"date":"2020-05-01","value":-6.113221,"marketCap":118536156},{"date":"2020-05-08","value":-6.113221,"marketCap":118536156},{"date":"2020-05-15","value":-3.821069,"marketCap":74091024},{"date":"2020-05-22","value":-6.724543,"marketCap":130389771},{"date":"2020-05-29","value":-8.558509,"marketCap":165950618},{"date":"2020-06-05","value":-7.916621,"marketCap":153504322},{"date":"2020-06-12","value":-7.916621,"marketCap":153504322},{"date":"2020-06-19","value":-7.916621,"marketCap":153504322},{"date":"2020-06-26","value":-10.279987,"marketCap":168321341},{"date":"2020-07-02","value":-7.96337,"marketCap":130389771},{"date":"2020-07-10","value":-7.96337,"marketCap":130389771},{"date":"2020-07-17","value":-7.96337,"marketCap":130389771},{"date":"2020-07-24","value":-7.96337,"marketCap":130389771},{"date":"2020-07-31","value":-7.96337,"marketCap":130389771},{"date":"2020-08-07","value":-8.325342,"marketCap":136316579},{"date":"2020-08-14","value":-8.325342,"marketCap":136316579},{"date":"2020-08-21","value":-13.290086,"marketCap":192621253},{"date":"2020-08-28","value":-13.290086,"marketCap":192621253},{"date":"2020-09-04","value":-13.290086,"marketCap":192621253},{"date":"2020-09-11","value":-13.290086,"marketCap":192621253},{"date":"2020-09-18","value":-12.267771,"marketCap":177804234},{"date":"2020-09-25","value":-12.267771,"marketCap":177804234},{"date":"2020-10-02","value":-16.35703,"marketCap":237072331},{"date":"2020-10-09","value":-16.390148,"marketCap":237552331},{"date":"2020-10-16","value":-16.390148,"marketCap":237552331},{"date":"2020-10-23","value":-16.390148,"marketCap":237552331},{"date":"2020-10-30","value":-16.390148,"marketCap":237552331},{"date":"2020-11-06","value":-18.829709,"marketCap":237552331},{"date":"2020-11-13","value":-18.829709,"marketCap":237552331},{"date":"2020-11-20","value":-16.319185,"marketCap":205880001},{"date":"2020-11-27","value":-16.319185,"marketCap":205880001},{"date":"2020-12-04","value":-12.087702,"marketCap":152496347},{"date":"2020-12-11","value":-12.238226,"marketCap":154395334},{"date":"2020-12-18","value":-14.276374,"marketCap":180108246},{"date":"2020-12-24","value":-16.093824,"marketCap":203036882},{"date":"2020-12-31","value":-19.628154,"marketCap":247625374},{"date":"2021-01-08","value":-19.459852,"marketCap":245502113},{"date":"2021-01-15","value":-26.675776,"marketCap":336536950},{"date":"2021-01-22","value":-25.37144,"marketCap":320081674},{"date":"2021-01-29","value":-25.590152,"marketCap":322840900},{"date":"2021-02-05","value":-27.089245,"marketCap":341753197},{"date":"2021-02-12","value":-27.27927,"marketCap":344150530},{"date":"2021-02-19","value":-25.906861,"marketCap":326836456},{"date":"2021-02-26","value":-26.329141,"marketCap":332163863},{"date":"2021-03-05","value":-25.167872,"marketCap":317513492},{"date":"2021-03-12","value":-21.720111,"marketCap":292741047},{"date":"2021-03-19","value":-22.372307,"marketCap":301531270},{"date":"2021-03-26","value":-19.447306,"marketCap":262108453},{"date":"2021-04-01","value":-18.656765,"marketCap":251453638},{"date":"2021-04-09","value":-16.344433,"marketCap":220288304},{"date":"2021-04-16","value":-16.008453,"marketCap":215760007},{"date":"2021-04-23","value":-16.285142,"marketCap":219489193},{"date":"2021-04-30","value":-15.889872,"marketCap":214161785},{"date":"2021-05-07","value":-13.715884,"marketCap":184861043},{"date":"2021-05-14","value":-12.035985,"marketCap":162219561},{"date":"2021-05-21","value":-13.965011,"marketCap":192838849},{"date":"2021-05-28","value":-17.190678,"marketCap":237381156},{"date":"2021-06-04","value":-17.480409,"marketCap":241381962},{"date":"2021-06-11","value":-20.159885,"marketCap":278382087},{"date":"2021-06-18","value":-19.642333,"marketCap":271235358},{"date":"2021-06-25","value":-19.790205,"marketCap":273277281},{"date":"2021-07-02","value":-18.237549,"marketCap":251837096},{"date":"2021-07-09","value":-18.311485,"marketCap":252858057},{"date":"2021-07-16","value":-18.607229,"marketCap":256941902},{"date":"2021-07-23","value":-19.839496,"marketCap":273957922},{"date":"2021-07-30","value":-19.543752,"marketCap":269874077},{"date":"2021-08-06","value":-19.987368,"marketCap":275999844},{"date":"2021-08-13","value":-22.504568,"marketCap":310759144},{"date":"2021-08-20","value":-18.487632,"marketCap":247918037},{"date":"2021-08-27","value":-20.558247,"marketCap":275684857},{"date":"2021-09-03","value":-22.806343,"marketCap":305831691},{"date":"2021-09-10","value":-21.918937,"marketCap":293931625},{"date":"2021-09-17","value":-23.072565,"marketCap":309401710},{"date":"2021-09-24","value":-23.723329,"marketCap":318128425},{"date":"2021-10-01","value":-26.858832,"marketCap":360175324},{"date":"2021-10-08","value":-29.97899,"marketCap":402016457},{"date":"2021-10-15","value":-27.950109,"marketCap":374809283},{"date":"2021-10-22","value":-25.921228,"marketCap":347602108},{"date":"2021-10-29","value":-25.95151,"marketCap":348008186},{"date":"2021-11-05","value":-28.737436,"marketCap":385367291},{"date":"2021-11-12","value":-31.281108,"marketCap":419477778},{"date":"2021-11-19","value":-23.986413,"marketCap":359756166},{"date":"2021-11-26","value":-22.218707,"marketCap":333243523},{"date":"2021-12-03","value":-20.015873,"marketCap":300204692},{"date":"2021-12-10","value":-22.055534,"marketCap":330796202},{"date":"2021-12-17","value":-17.785844,"marketCap":266757973},{"date":"2021-12-23","value":-19.471964,"marketCap":292046955},{"date":"2021-12-31","value":-18.248167,"marketCap":273692049},{"date":"2022-01-07","value":-14.848732,"marketCap":222706198},{"date":"2022-01-14","value":-13.570544,"marketCap":203535518},{"date":"2022-01-21","value":-11.340515,"marketCap":170088799},{"date":"2022-01-28","value":-12.428334,"marketCap":186404272},{"date":"2022-02-04","value":-12.999439,"marketCap":194969895},{"date":"2022-02-11","value":-13.570544,"marketCap":203535518},{"date":"2022-02-18","value":-12.645898,"marketCap":189667366},{"date":"2022-02-25","value":-12.863462,"marketCap":192930461},{"date":"2022-03-04","value":-12.972244,"marketCap":194562008},{"date":"2022-03-11","value":-14.4408,"marketCap":216587896},{"date":"2022-03-18","value":-17.813039,"marketCap":267165860},{"date":"2022-03-25","value":-19.153159,"marketCap":287754040},{"date":"2022-04-01","value":-21.308572,"marketCap":320136617},{"date":"2022-04-08","value":-17.788974,"marketCap":267258738},{"date":"2022-04-14","value":-19.726117,"marketCap":296362066},{"date":"2022-04-22","value":-19.044024,"marketCap":286114415},{"date":"2022-04-29","value":-22.127083,"marketCap":332433798},{"date":"2022-05-06","value":-18.525634,"marketCap":278326201},{"date":"2022-05-13","value":-12.362911,"marketCap":270699816},{"date":"2022-05-20","value":-13.802691,"marketCap":302225416},{"date":"2022-05-27","value":-13.7451,"marketCap":300964392},{"date":"2022-06-03","value":-14.109845,"marketCap":308950877},{"date":"2022-06-10","value":-12.209335,"marketCap":267337085},{"date":"2022-06-17","value":-13.841086,"marketCap":303066098},{"date":"2022-06-24","value":-11.729408,"marketCap":256828552},{"date":"2022-07-01","value":-10.693654,"marketCap":234149553},{"date":"2022-07-08","value":-10.73254,"marketCap":235001005},{"date":"2022-07-15","value":-9.254871,"marketCap":202645794},{"date":"2022-07-22","value":-9.390973,"marketCap":205625880},{"date":"2022-07-29","value":-8.904897,"marketCap":194982718},{"date":"2022-08-05","value":-10.440895,"marketCap":228615109},{"date":"2022-08-12","value":-7.296436,"marketCap":222291605},{"date":"2022-08-19","value":-6.736249,"marketCap":205225071},{"date":"2022-08-26","value":-6.736249,"marketCap":205225071},{"date":"2022-09-02","value":-6.442151,"marketCap":196265141},{"date":"2022-09-09","value":-6.134048,"marketCap":186878547},{"date":"2022-09-16","value":-5.867959,"marketCap":178771943},{"date":"2022-09-23","value":-5.517842,"marketCap":168105359},{"date":"2022-09-30","value":-5.18173,"marketCap":157865439},{"date":"2022-10-07","value":-4.859622,"marketCap":148052182},{"date":"2022-10-14","value":-4.705571,"marketCap":143358885},{"date":"2022-10-21","value":-5.377795,"marketCap":163838726},{"date":"2022-10-28","value":-5.421842,"marketCap":165180636},{"date":"2022-11-04","value":-4.707335,"marketCap":143412645},{"date":"2022-11-11","value":-5.363133,"marketCap":163392025},{"date":"2022-11-18","value":-3.145427,"marketCap":123080082},{"date":"2022-11-25","value":-2.893354,"marketCap":113216521},{"date":"2022-12-02","value":-2.641282,"marketCap":103352960},{"date":"2022-12-09","value":-2.597443,"marketCap":101637559},{"date":"2022-12-16","value":-2.02754,"marketCap":79337335},{"date":"2022-12-23","value":-1.852185,"marketCap":72475727},{"date":"2022-12-30","value":-1.742588,"marketCap":68187223},{"date":"2023-01-06","value":-1.67683,"marketCap":65614120},{"date":"2023-01-13","value":-2.060419,"marketCap":80623886},{"date":"2023-01-20","value":-1.950822,"marketCap":76335381},{"date":"2023-01-27","value":-2.393425,"marketCap":93654344},{"date":"2023-02-03","value":-2.580228,"marketCap":100963951},{"date":"2023-02-10","value":-2.346724,"marketCap":91826942},{"date":"2023-02-17","value":-2.580228,"marketCap":100963951},{"date":"2023-02-24","value":-2.253322,"marketCap":88172138},{"date":"2023-03-03","value":-2.171595,"marketCap":84974185},{"date":"2023-03-10","value":-1.79215,"marketCap":70126545},{"date":"2023-03-17","value":-0.870823,"marketCap":63780639},{"date":"2023-03-24","value":-0.73685,"marketCap":53968233},{"date":"2023-03-31","value":-0.723453,"marketCap":52986992},{"date":"2023-04-06","value":-0.600533,"marketCap":43984109},{"date":"2023-04-14","value":-0.696658,"marketCap":51024511},{"date":"2023-04-21","value":-0.63061,"marketCap":46186995},{"date":"2023-04-28","value":-0.632887,"marketCap":46353805},{"date":"2023-05-05","value":-0.601069,"marketCap":44023359},{"date":"2023-05-12","value":-0.726802,"marketCap":53232302},{"date":"2023-05-19","value":-0.587328,"marketCap":45627687},{"date":"2023-05-26","value":-0.542132,"marketCap":42116601},{"date":"2023-06-02","value":-0.56462,"marketCap":43863584},{"date":"2023-06-09","value":-0.612356,"marketCap":47572092},{"date":"2023-06-16","value":-0.664104,"marketCap":51592197},{"date":"2023-06-23","value":-0.624126,"marketCap":48486449},{"date":"2023-06-30","value":-0.545814,"marketCap":42402656},{"date":"2023-07-07","value":-0.578625,"marketCap":44951617},{"date":"2023-07-14","value":-0.913965,"marketCap":71003123},{"date":"2023-07-21","value":-1.065196,"marketCap":82751842},{"date":"2023-07-28","value":-0.993437,"marketCap":77177060},{"date":"2023-08-04","value":-1.074533,"marketCap":83477229},{"date":"2023-08-11","value":-0.746767,"marketCap":58014049},{"date":"2023-08-18","value":-0.723655,"marketCap":54457667},{"date":"2023-08-25","value":-0.665907,"marketCap":50111945},{"date":"2023-09-01","value":-0.723655,"marketCap":54457667},{"date":"2023-09-08","value":-0.680236,"marketCap":51190206},{"date":"2023-09-15","value":-0.600634,"marketCap":45199863},{"date":"2023-09-22","value":-0.451488,"marketCap":33976138},{"date":"2023-09-29","value":-0.444334,"marketCap":33437763},{"date":"2023-10-06","value":-0.40699,"marketCap":30627465},{"date":"2023-10-13","value":-0.315326,"marketCap":23729387},{"date":"2023-10-20","value":-0.309166,"marketCap":23265837},{"date":"2023-10-27","value":-0.25666,"marketCap":19314618},{"date":"2023-11-03","value":-0.347811,"marketCap":26174066},{"date":"2023-11-10","value":-0.361524,"marketCap":27206019},{"date":"2023-11-17","value":-0.628119,"marketCap":43319929},{"date":"2023-11-24","value":-1.132952,"marketCap":78137164},{"date":"2023-12-01","value":-0.925808,"marketCap":63850892},{"date":"2023-12-08","value":-1.082223,"marketCap":74638485},{"date":"2023-12-15","value":-1.175227,"marketCap":81052730},{"date":"2023-12-22","value":-1.116043,"marketCap":76970938},{"date":"2023-12-29","value":-1.26823,"marketCap":87466975},{"date":"2024-01-05","value":-1.513421,"marketCap":104377257},{"date":"2024-01-12","value":-1.361234,"marketCap":93881220},{"date":"2024-01-19","value":-1.052631,"marketCap":72597589},{"date":"2024-01-26","value":-1.166772,"marketCap":80469617},{"date":"2024-02-02","value":-1.166772,"marketCap":80469617},{"date":"2024-02-09","value":-1.176615,"marketCap":81148491},{"date":"2024-02-16","value":-1.428106,"marketCap":98493206},{"date":"2024-02-23","value":-1.158652,"marketCap":79909582},{"date":"2024-03-01","value":-1.207276,"marketCap":83263084},{"date":"2024-03-08","value":-1.159745,"marketCap":79985010},{"date":"2024-03-15","value":-0.90308,"marketCap":62283409},{"date":"2024-03-22","value":-0.926846,"marketCap":63922446},{"date":"2024-03-28","value":-0.922188,"marketCap":63601195},{"date":"2024-04-05","value":-1.54975,"marketCap":69498353},{"date":"2024-04-12","value":-1.35223,"marketCap":60640591},{"date":"2024-04-19","value":-1.359687,"marketCap":60974970},{"date":"2024-04-26","value":-1.172547,"marketCap":52582716},{"date":"2024-05-03","value":-1.218893,"marketCap":54661110},{"date":"2024-05-10","value":-1.196086,"marketCap":53638304},{"date":"2024-05-17","value":-1.241585,"marketCap":49992919},{"date":"2024-05-24","value":-1.172382,"marketCap":47206428},{"date":"2024-05-31","value":-1.217955,"marketCap":49041470},{"date":"2024-06-07","value":-1.020449,"marketCap":41088799},{"date":"2024-06-14","value":-1.317367,"marketCap":53044315},{"date":"2024-06-21","value":-1.086778,"marketCap":43759571},{"date":"2024-06-28","value":-1.014359,"marketCap":40843592},{"date":"2024-07-05","value":-0.938813,"marketCap":37801695},{"date":"2024-07-12","value":-1.203636,"marketCap":48464902},{"date":"2024-07-15","value":-1.410195,"marketCap":56782070},{"date":"2024-08-02","value":-1.843392,"marketCap":74224928},{"date":"2024-08-09","value":-1.346993,"marketCap":54237215},{"date":"2024-08-16","value":-1.16851,"marketCap":46246188},{"date":"2024-08-23","value":-1.573688,"marketCap":62281932},{"date":"2024-08-30","value":-1.454008,"marketCap":57545371},{"date":"2024-09-06","value":-1.51481,"marketCap":59951719},{"date":"2024-09-13","value":-1.567511,"marketCap":62037454},{"date":"2024-09-20","value":-1.467056,"marketCap":58061756},{"date":"2024-09-27","value":-1.331785,"marketCap":52708117},{"date":"2024-10-04","value":-1.407887,"marketCap":55720010},{"date":"2024-10-11","value":-1.768039,"marketCap":69973791},{"date":"2024-10-18","value":-1.788397,"marketCap":70779472},{"date":"2024-10-25","value":-1.738169,"marketCap":68791623},{"date":"2024-10-31","value":-1.499705,"marketCap":59353891},{"date":"2024-11-08","value":-1.434525,"marketCap":56774280},{"date":"2024-11-15","value":-1.346418,"marketCap":56294883},{"date":"2024-11-22","value":-1.499789,"marketCap":62707453},{"date":"2024-11-29","value":-1.819231,"marketCap":76063607},{"date":"2024-12-06","value":-1.404769,"marketCap":58734615},{"date":"2024-12-13","value":-1.885596,"marketCap":78838410},{"date":"2024-12-20","value":-2.514129,"marketCap":105117880},{"date":"2024-12-27","value":-5.12971,"marketCap":214477607},{"date":"2025-01-03","value":-5.374955,"marketCap":224731516},{"date":"2025-01-10","value":-5.191022,"marketCap":217041084},{"date":"2025-01-17","value":-4.49616,"marketCap":187988341},{"date":"2025-01-24","value":-4.312227,"marketCap":180297909},{"date":"2025-01-31","value":-3.453869,"marketCap":144409225},{"date":"2025-02-07","value":-3.596928,"marketCap":150390672},{"date":"2025-02-14","value":-3.923922,"marketCap":164062552},{"date":"2025-02-21","value":-2.840756,"marketCap":118774451},{"date":"2025-02-28","value":-1.983215,"marketCap":82919948},{"date":"2025-03-07","value":-1.644368,"marketCap":68752463}]},{"symbol":"CSCO","name":"思科","items":[{"date":"2020-03-13","value":14.44063,"marketCap":159626729260},{"date":"2020-03-20","value":13.657982,"marketCap":150975333731},{"date":"2020-03-27","value":14.893339,"marketCap":164630967850},{"date":"2020-04-03","value":14.985415,"marketCap":165648779088},{"date":"2020-04-09","value":15.806429,"marketCap":174724262633},{"date":"2020-04-17","value":16.297502,"marketCap":180152589239},{"date":"2020-04-24","value":16.312848,"marketCap":180322224445},{"date":"2020-05-01","value":15.699006,"marketCap":173536816188},{"date":"2020-05-08","value":16.493164,"marketCap":182315438121},{"date":"2020-05-15","value":17.409474,"marketCap":187743764727},{"date":"2020-05-22","value":17.57985,"marketCap":189581099469},{"date":"2020-05-29","value":18.723127,"marketCap":201910204379},{"date":"2020-06-05","value":18.727043,"marketCap":201952427341},{"date":"2020-06-12","value":17.64641,"marketCap":190298889824},{"date":"2020-06-19","value":17.744294,"marketCap":191354463874},{"date":"2020-06-26","value":18.131912,"marketCap":195534537114},{"date":"2020-07-02","value":17.865669,"marketCap":192663375697},{"date":"2020-07-10","value":18.268949,"marketCap":197012340785},{"date":"2020-07-17","value":18.304187,"marketCap":197392347443},{"date":"2020-07-24","value":18.16715,"marketCap":195914543772},{"date":"2020-07-31","value":18.441223,"marketCap":198870151114},{"date":"2020-08-07","value":18.570429,"marketCap":200263508860},{"date":"2020-08-14","value":16.002103,"marketCap":179447588585},{"date":"2020-08-21","value":15.907973,"marketCap":178392014534},{"date":"2020-08-28","value":15.889147,"marketCap":178180899724},{"date":"2020-09-04","value":15.410061,"marketCap":172808420623},{"date":"2020-09-11","value":15.055199,"marketCap":168829000844},{"date":"2020-09-18","value":15.028773,"marketCap":168532661073},{"date":"2020-09-25","value":14.515356,"marketCap":162775202669},{"date":"2020-10-02","value":14.447404,"marketCap":162013186116},{"date":"2020-10-09","value":15.043874,"marketCap":168701998085},{"date":"2020-10-16","value":15.160902,"marketCap":170014359927},{"date":"2020-10-23","value":14.61209,"marketCap":163859979125},{"date":"2020-10-30","value":13.512984,"marketCap":151534602024},{"date":"2020-11-06","value":14.126526,"marketCap":158414863899},{"date":"2020-11-13","value":16.703327,"marketCap":174750209577},{"date":"2020-11-20","value":16.547441,"marketCap":173119325008},{"date":"2020-11-27","value":17.246173,"marketCap":180429464922},{"date":"2020-12-04","value":17.924711,"marketCap":187528329116},{"date":"2020-12-11","value":17.900478,"marketCap":187274798252},{"date":"2020-12-18","value":18.352836,"marketCap":192007374381},{"date":"2020-12-24","value":17.989334,"marketCap":188204411420},{"date":"2020-12-31","value":18.074151,"marketCap":189091769444},{"date":"2021-01-08","value":18.199358,"marketCap":190401678909},{"date":"2021-01-15","value":18.348797,"marketCap":191965119237},{"date":"2021-01-22","value":18.082229,"marketCap":189176279732},{"date":"2021-01-29","value":18.00549,"marketCap":188373431996},{"date":"2021-02-05","value":19.41911,"marketCap":203162732400},{"date":"2021-02-12","value":19.727967,"marketCap":199824576023},{"date":"2021-02-19","value":19.039507,"marketCap":192851163786},{"date":"2021-02-26","value":18.701897,"marketCap":189431517493},{"date":"2021-03-05","value":19.277084,"marketCap":195257581548},{"date":"2021-03-12","value":20.348264,"marketCap":206107570404},{"date":"2021-03-19","value":20.414953,"marketCap":206783056092},{"date":"2021-03-26","value":21.911271,"marketCap":221939266205},{"date":"2021-04-01","value":21.665358,"marketCap":219448412733},{"date":"2021-04-09","value":21.711206,"marketCap":219912809143},{"date":"2021-04-16","value":22.007136,"marketCap":222910276881},{"date":"2021-04-23","value":21.636182,"marketCap":219152887744},{"date":"2021-04-30","value":21.21938,"marketCap":214931102197},{"date":"2021-05-07","value":22.269721,"marketCap":225570001776},{"date":"2021-05-14","value":22.048816,"marketCap":223332455436},{"date":"2021-05-21","value":21.662577,"marketCap":221348216229},{"date":"2021-05-28","value":21.817521,"marketCap":222931425508},{"date":"2021-06-04","value":22.300063,"marketCap":227862044938},{"date":"2021-06-11","value":22.588764,"marketCap":230811988187},{"date":"2021-06-18","value":21.475204,"marketCap":219433635656},{"date":"2021-06-25","value":21.883509,"marketCap":223605698251},{"date":"2021-07-02","value":22.081475,"marketCap":225628516479},{"date":"2021-07-09","value":22.163961,"marketCap":226471357407},{"date":"2021-07-16","value":22.147464,"marketCap":226302789221},{"date":"2021-07-23","value":22.778481,"marketCap":232750522322},{"date":"2021-07-30","value":22.836221,"marketCap":233340510972},{"date":"2021-08-06","value":22.926956,"marketCap":234267635993},{"date":"2021-08-13","value":23.289894,"marketCap":237976136077},{"date":"2021-08-20","value":23.165989,"marketCap":245350994199},{"date":"2021-08-27","value":23.484313,"marketCap":248722357911},{"date":"2021-09-03","value":23.643475,"marketCap":250408039768},{"date":"2021-09-10","value":23.053983,"marketCap":244164732235},{"date":"2021-09-17","value":22.639816,"marketCap":239778286881},{"date":"2021-09-24","value":22.592027,"marketCap":239272158571},{"date":"2021-10-01","value":21.958829,"marketCap":232565958463},{"date":"2021-10-08","value":21.934935,"marketCap":232312894308},{"date":"2021-10-15","value":22.002635,"marketCap":233029909414},{"date":"2021-10-22","value":21.946882,"marketCap":232439426385},{"date":"2021-10-29","value":22.288791,"marketCap":236060587219},{"date":"2021-11-05","value":22.726841,"marketCap":240699976999},{"date":"2021-11-12","value":22.627285,"marketCap":239645570231},{"date":"2021-11-19","value":19.705944,"marketCap":224588641584},{"date":"2021-11-26","value":20.231337,"marketCap":230576550361},{"date":"2021-12-03","value":20.808635,"marketCap":237156016587},{"date":"2021-12-10","value":21.926225,"marketCap":249893188383},{"date":"2021-12-17","value":22.374001,"marketCap":254996492315},{"date":"2021-12-23","value":23.047516,"marketCap":262672536245},{"date":"2021-12-31","value":23.450884,"marketCap":267269727390},{"date":"2022-01-07","value":22.621943,"marketCap":257822288707},{"date":"2022-01-14","value":22.707058,"marketCap":258792338214},{"date":"2022-01-21","value":20.975164,"marketCap":239053939537},{"date":"2022-01-28","value":20.579196,"marketCap":234541100523},{"date":"2022-02-04","value":20.408967,"marketCap":232601001508},{"date":"2022-02-11","value":19.946389,"marketCap":227328993314},{"date":"2022-02-18","value":20.405012,"marketCap":241289271011},{"date":"2022-02-25","value":19.687068,"marketCap":232799574720},{"date":"2022-03-04","value":19.85218,"marketCap":234752033680},{"date":"2022-03-11","value":19.212807,"marketCap":227191447920},{"date":"2022-03-18","value":19.662476,"marketCap":232508782960},{"date":"2022-03-25","value":19.311173,"marketCap":228354614960},{"date":"2022-04-01","value":19.553572,"marketCap":231220990880},{"date":"2022-04-08","value":19.068773,"marketCap":225488239040},{"date":"2022-04-14","value":17.976218,"marketCap":212568776560},{"date":"2022-04-22","value":18.042966,"marketCap":213358068480},{"date":"2022-04-29","value":17.206862,"marketCap":203471148640},{"date":"2022-05-06","value":17.329819,"marketCap":204925107440},{"date":"2022-05-13","value":17.410619,"marketCap":205880566080},{"date":"2022-05-20","value":14.857569,"marketCap":178379973920},{"date":"2022-05-27","value":15.734698,"marketCap":188910779367},{"date":"2022-06-03","value":15.607082,"marketCap":187378622674},{"date":"2022-06-10","value":15.000044,"marketCap":180090525969},{"date":"2022-06-17","value":14.965553,"marketCap":179676429565},{"date":"2022-06-24","value":15.210438,"marketCap":182616514031},{"date":"2022-07-01","value":14.693076,"marketCap":176405067976},{"date":"2022-07-08","value":14.965553,"marketCap":179676429565},{"date":"2022-07-15","value":14.855182,"marketCap":178351321073},{"date":"2022-07-22","value":15.334604,"marketCap":184107261085},{"date":"2022-07-29","value":15.648471,"marketCap":187875538358},{"date":"2022-08-05","value":15.524304,"marketCap":186384791305},{"date":"2022-08-12","value":16.076156,"marketCap":193010333764},{"date":"2022-08-19","value":17.072888,"marketCap":201664948601},{"date":"2022-08-26","value":16.087779,"marketCap":190028839657},{"date":"2022-09-02","value":15.632034,"marketCap":184645586409},{"date":"2022-09-09","value":15.921249,"marketCap":188061797523},{"date":"2022-09-16","value":15.062052,"marketCap":177912952431},{"date":"2022-09-23","value":14.143719,"marketCap":167065603830},{"date":"2022-09-30","value":13.914135,"marketCap":164353766680},{"date":"2022-10-07","value":14.008056,"marketCap":165463154605},{"date":"2022-10-14","value":13.983706,"marketCap":165175535513},{"date":"2022-10-21","value":14.877707,"marketCap":175735471787},{"date":"2022-10-28","value":15.864919,"marketCap":187396423653},{"date":"2022-11-04","value":15.475596,"marketCap":182797738410},{"date":"2022-11-11","value":15.569451,"marketCap":183906350031},{"date":"2022-11-18","value":17.060012,"marketCap":196224256932},{"date":"2022-11-25","value":17.286749,"marketCap":198832188249},{"date":"2022-12-02","value":17.751063,"marketCap":204172722231},{"date":"2022-12-09","value":17.308179,"marketCap":199078674432},{"date":"2022-12-16","value":17.076022,"marketCap":196408407442},{"date":"2022-12-23","value":16.958158,"marketCap":195052733431},{"date":"2022-12-30","value":17.015304,"marketCap":195710029921},{"date":"2023-01-06","value":17.258176,"marketCap":198503540004},{"date":"2023-01-13","value":17.458188,"marketCap":200804077719},{"date":"2023-01-20","value":16.708143,"marketCap":192177061287},{"date":"2023-01-27","value":17.326037,"marketCap":199284079586},{"date":"2023-02-03","value":17.368897,"marketCap":199777051953},{"date":"2023-02-10","value":16.879582,"marketCap":194148950757},{"date":"2023-02-17","value":18.454114,"marketCap":208568392508},{"date":"2023-02-24","value":17.56906,"marketCap":198565514408},{"date":"2023-03-03","value":17.858978,"marketCap":201842173061},{"date":"2023-03-10","value":17.598052,"marketCap":198893180273},{"date":"2023-03-17","value":18.188761,"marketCap":205569372280},{"date":"2023-03-24","value":18.304728,"marketCap":206880035741},{"date":"2023-03-31","value":18.944361,"marketCap":214109163896},{"date":"2023-04-06","value":18.779469,"marketCap":212245564286},{"date":"2023-04-14","value":18.409823,"marketCap":208067824503},{"date":"2023-04-21","value":16.880503,"marketCap":190783450105},{"date":"2023-04-28","value":16.873255,"marketCap":190701533639},{"date":"2023-05-05","value":16.561593,"marketCap":187179125586},{"date":"2023-05-12","value":16.8044,"marketCap":189923327209},{"date":"2023-05-19","value":17.211742,"marketCap":197418683879},{"date":"2023-05-26","value":17.419364,"marketCap":199800101339},{"date":"2023-06-02","value":17.671612,"marketCap":202693392629},{"date":"2023-06-09","value":17.650295,"marketCap":202448889140},{"date":"2023-06-16","value":18.449675,"marketCap":211617769989},{"date":"2023-06-23","value":18.161898,"marketCap":208316972883},{"date":"2023-06-29","value":18.073078,"marketCap":207298208344},{"date":"2023-07-07","value":18.158345,"marketCap":208276222302},{"date":"2023-07-14","value":18.307563,"marketCap":209987746727},{"date":"2023-07-21","value":18.605998,"marketCap":213410795577},{"date":"2023-07-28","value":18.829824,"marketCap":215978082215},{"date":"2023-08-04","value":18.883116,"marketCap":216589340938},{"date":"2023-08-11","value":18.961278,"marketCap":217485853732},{"date":"2023-08-18","value":17.682386,"marketCap":223027932823},{"date":"2023-08-25","value":17.847159,"marketCap":225106212482},{"date":"2023-09-01","value":18.528866,"marketCap":233704585189},{"date":"2023-09-08","value":18.347939,"marketCap":231422552622},{"date":"2023-09-15","value":18.121964,"marketCap":228572333227},{"date":"2023-09-22","value":17.147872,"marketCap":216286114145},{"date":"2023-09-29","value":17.321473,"marketCap":218475737348},{"date":"2023-10-06","value":17.061072,"marketCap":215191302543},{"date":"2023-10-13","value":17.311828,"marketCap":218354091614},{"date":"2023-10-20","value":17.123198,"marketCap":215974890855},{"date":"2023-10-27","value":16.496974,"marketCap":208076334269},{"date":"2023-11-03","value":16.940148,"marketCap":213666082007},{"date":"2023-11-10","value":16.699292,"marketCap":210628175628},{"date":"2023-11-17","value":14.32796,"marketCap":194588029945},{"date":"2023-11-24","value":14.469456,"marketCap":196509683691},{"date":"2023-12-01","value":14.47544,"marketCap":196590953204},{"date":"2023-12-08","value":14.439536,"marketCap":196103336123},{"date":"2023-12-15","value":14.792595,"marketCap":200898237421},{"date":"2023-12-22","value":14.870388,"marketCap":201954741097},{"date":"2023-12-29","value":15.103766,"marketCap":205124252124},{"date":"2024-01-05","value":14.984085,"marketCap":203498861854},{"date":"2024-01-12","value":15.091798,"marketCap":204961713097},{"date":"2024-01-19","value":15.184551,"marketCap":206221390557},{"date":"2024-01-26","value":15.657292,"marketCap":212641682125},{"date":"2024-02-02","value":15.014006,"marketCap":203905209421},{"date":"2024-02-09","value":14.945189,"marketCap":202970610016},{"date":"2024-02-16","value":14.830689,"marketCap":199354116664},{"date":"2024-02-23","value":14.630934,"marketCap":196669016475},{"date":"2024-03-01","value":14.570687,"marketCap":195859179059},{"date":"2024-03-08","value":14.730341,"marketCap":198005248212},{"date":"2024-03-15","value":14.99844,"marketCap":201609024713},{"date":"2024-03-22","value":15.025551,"marketCap":201973451550},{"date":"2024-03-28","value":14.992415,"marketCap":201528040971},{"date":"2024-04-05","value":14.492366,"marketCap":194806390418},{"date":"2024-04-12","value":14.920119,"marketCap":200556236072},{"date":"2024-04-19","value":14.492366,"marketCap":194806390418},{"date":"2024-04-26","value":14.489354,"marketCap":194765898548},{"date":"2024-05-03","value":14.094738,"marketCap":189461463473},{"date":"2024-05-10","value":14.395972,"marketCap":193510650553},{"date":"2024-05-17","value":16.155307,"marketCap":195737703447},{"date":"2024-05-24","value":15.495441,"marketCap":187742768561},{"date":"2024-05-31","value":15.335832,"marketCap":185808937469},{"date":"2024-06-07","value":15.372409,"marketCap":186252107094},{"date":"2024-06-14","value":15.13632,"marketCap":183391648603},{"date":"2024-06-21","value":15.535344,"marketCap":188226226334},{"date":"2024-06-28","value":15.778084,"marketCap":191167261121},{"date":"2024-07-05","value":15.658376,"marketCap":189716887801},{"date":"2024-07-12","value":15.548645,"marketCap":188387378925},{"date":"2024-07-15","value":15.754807,"marketCap":190885244086},{"date":"2024-08-02","value":15.758132,"marketCap":190925532234},{"date":"2024-08-09","value":15.239401,"marketCap":184640581184},{"date":"2024-08-16","value":18.94558,"marketCap":195518381079},{"date":"2024-08-23","value":19.605337,"marketCap":202327078050},{"date":"2024-08-30","value":19.671703,"marketCap":203011976562},{"date":"2024-09-06","value":18.998527,"marketCap":196064800429},{"date":"2024-09-13","value":19.184143,"marketCap":197980353130},{"date":"2024-09-20","value":19.891802,"marketCap":205283397803},{"date":"2024-09-27","value":20.437048,"marketCap":210910333862},{"date":"2024-10-04","value":20.274634,"marketCap":209234225249},{"date":"2024-10-11","value":20.70387,"marketCap":213663940870},{"date":"2024-10-18","value":21.80983,"marketCap":225077442381},{"date":"2024-10-25","value":21.639682,"marketCap":223321519072},{"date":"2024-10-31","value":21.496603,"marketCap":221844947198},{"date":"2024-11-08","value":22.459484,"marketCap":231781876835},{"date":"2024-11-15","value":24.608044,"marketCap":231143359268},{"date":"2024-11-22","value":24.406214,"marketCap":229247565445},{"date":"2024-11-29","value":25.105836,"marketCap":235819116574},{"date":"2024-12-06","value":25.449287,"marketCap":239045150765},{"date":"2024-12-13","value":24.953191,"marketCap":234385323601},{"date":"2024-12-20","value":24.435895,"marketCap":229526358523},{"date":"2024-12-27","value":25.432326,"marketCap":238885840434},{"date":"2025-01-03","value":25.059194,"marketCap":235381013166},{"date":"2025-01-10","value":25.101596,"marketCap":235779288992},{"date":"2025-01-17","value":25.364484,"marketCap":238248599113},{"date":"2025-01-24","value":26.386356,"marketCap":247847046519},{"date":"2025-01-31","value":25.640093,"marketCap":240837391982},{"date":"2025-02-07","value":26.403317,"marketCap":248006356850},{"date":"2025-02-14","value":27.675986,"marketCap":254259287318},{"date":"2025-02-21","value":28.004373,"marketCap":257276171577},{"date":"2025-02-28","value":27.631963,"marketCap":253854840085},{"date":"2025-03-07","value":27.458749,"marketCap":252263523113}]},{"symbol":"ANET","name":"Arista Networks, Inc.","items":[{"date":"2020-03-13","value":15.72158,"marketCap":13518468164},{"date":"2020-03-20","value":14.629359,"marketCap":12579303256},{"date":"2020-03-27","value":17.013923,"marketCap":14629711332},{"date":"2020-04-03","value":17.311883,"marketCap":14885916743},{"date":"2020-04-09","value":18.670044,"marketCap":16053754539},{"date":"2020-04-17","value":18.479426,"marketCap":15889848784},{"date":"2020-04-24","value":19.076871,"marketCap":16403571636},{"date":"2020-05-01","value":18.270013,"marketCap":15709780981},{"date":"2020-05-08","value":20.701095,"marketCap":16504341533},{"date":"2020-05-15","value":19.983237,"marketCap":15932015392},{"date":"2020-05-22","value":20.906198,"marketCap":16667863287},{"date":"2020-05-29","value":22.168147,"marketCap":17673976305},{"date":"2020-06-05","value":22.33052,"marketCap":17803431027},{"date":"2020-06-12","value":21.15403,"marketCap":16865452074},{"date":"2020-06-19","value":20.701095,"marketCap":16504341533},{"date":"2020-06-26","value":20.000329,"marketCap":15945642205},{"date":"2020-07-02","value":19.988934,"marketCap":15936557663},{"date":"2020-07-10","value":20.520681,"marketCap":16360502952},{"date":"2020-07-17","value":20.849225,"marketCap":16622440578},{"date":"2020-07-24","value":22.486245,"marketCap":17927586433},{"date":"2020-07-31","value":24.666408,"marketCap":19665762121},{"date":"2020-08-07","value":23.308252,"marketCap":17546708480},{"date":"2020-08-14","value":21.477322,"marketCap":16168364352},{"date":"2020-08-21","value":22.477113,"marketCap":16921017792},{"date":"2020-08-28","value":22.423589,"marketCap":16880724224},{"date":"2020-09-04","value":21.318769,"marketCap":16049004160},{"date":"2020-09-11","value":20.58256,"marketCap":15494777536},{"date":"2020-09-18","value":20.296761,"marketCap":15279625088},{"date":"2020-09-25","value":20.262425,"marketCap":15253776384},{"date":"2020-10-02","value":20.591649,"marketCap":15501619840},{"date":"2020-10-09","value":22.986097,"marketCap":17304186816},{"date":"2020-10-16","value":22.767961,"marketCap":17139971520},{"date":"2020-10-23","value":21.622746,"marketCap":16277841216},{"date":"2020-10-30","value":21.096594,"marketCap":15881747840},{"date":"2020-11-06","value":27.936567,"marketCap":19898965032},{"date":"2020-11-13","value":29.090145,"marketCap":20720648531},{"date":"2020-11-20","value":28.520791,"marketCap":20315103084},{"date":"2020-11-27","value":28.952056,"marketCap":20622288627},{"date":"2020-12-04","value":28.69181,"marketCap":20436918041},{"date":"2020-12-11","value":29.4598,"marketCap":20983950425},{"date":"2020-12-18","value":30.562392,"marketCap":21769316422},{"date":"2020-12-24","value":30.681361,"marketCap":21854057261},{"date":"2020-12-31","value":30.865126,"marketCap":21984951594},{"date":"2021-01-08","value":32.516889,"marketCap":23161487359},{"date":"2021-01-15","value":33.680027,"marketCap":23989980390},{"date":"2021-01-22","value":33.057562,"marketCap":23546604211},{"date":"2021-01-29","value":32.66985,"marketCap":23270439867},{"date":"2021-02-05","value":34.194145,"marketCap":24356181876},{"date":"2021-02-12","value":34.342857,"marketCap":24462107925},{"date":"2021-02-19","value":37.404524,"marketCap":23735302624},{"date":"2021-02-26","value":33.662267,"marketCap":21360627388},{"date":"2021-03-05","value":32.846694,"marketCap":20843099323},{"date":"2021-03-12","value":33.6346,"marketCap":21343071126},{"date":"2021-03-19","value":34.309434,"marketCap":21771291251},{"date":"2021-03-26","value":37.443017,"marketCap":23759728727},{"date":"2021-04-01","value":37.054477,"marketCap":23513177746},{"date":"2021-04-09","value":37.957863,"marketCap":24086427860},{"date":"2021-04-16","value":38.092589,"marketCap":24171919221},{"date":"2021-04-23","value":38.299328,"marketCap":24303106787},{"date":"2021-04-30","value":37.882247,"marketCap":24038445161},{"date":"2021-05-07","value":37.06362,"marketCap":25073242663},{"date":"2021-05-14","value":36.822186,"marketCap":24909913979},{"date":"2021-05-21","value":37.4709,"marketCap":25348764415},{"date":"2021-05-28","value":38.288845,"marketCap":25902097574},{"date":"2021-06-04","value":39.523096,"marketCap":26737058230},{"date":"2021-06-11","value":41.065345,"marketCap":27780377441},{"date":"2021-06-18","value":40.9435,"marketCap":27697949881},{"date":"2021-06-25","value":40.865654,"marketCap":27645287829},{"date":"2021-07-02","value":41.245857,"marketCap":27902492345},{"date":"2021-07-09","value":42.649338,"marketCap":28851935724},{"date":"2021-07-16","value":41.004422,"marketCap":27739163661},{"date":"2021-07-23","value":42.982157,"marketCap":29077085078},{"date":"2021-07-30","value":42.915593,"marketCap":29032055207},{"date":"2021-08-06","value":39.759426,"marketCap":28968200620},{"date":"2021-08-13","value":38.334783,"marketCap":27930224576},{"date":"2021-08-20","value":38.944442,"marketCap":28374413881},{"date":"2021-08-27","value":39.260327,"marketCap":28604563780},{"date":"2021-09-03","value":38.234753,"marketCap":27857343774},{"date":"2021-09-10","value":36.950153,"marketCap":26921400852},{"date":"2021-09-17","value":37.814625,"marketCap":27551244409},{"date":"2021-09-24","value":37.922026,"marketCap":27629495374},{"date":"2021-10-01","value":36.903823,"marketCap":26887645533},{"date":"2021-10-08","value":39.161349,"marketCap":28532450145},{"date":"2021-10-15","value":41.04192,"marketCap":29902609210},{"date":"2021-10-22","value":41.119838,"marketCap":29959379519},{"date":"2021-10-29","value":43.138345,"marketCap":31430037373},{"date":"2021-11-05","value":51.951147,"marketCap":40756557633},{"date":"2021-11-12","value":51.487,"marketCap":40392426591},{"date":"2021-11-19","value":50.511704,"marketCap":39627290476},{"date":"2021-11-26","value":48.948881,"marketCap":38401228992},{"date":"2021-12-03","value":47.472228,"marketCap":37242769896},{"date":"2021-12-10","value":51.189319,"marketCap":40158891070},{"date":"2021-12-17","value":52.889232,"marketCap":41492501807},{"date":"2021-12-23","value":55.560524,"marketCap":43588175823},{"date":"2021-12-31","value":56.304726,"marketCap":44172014625},{"date":"2022-01-07","value":50.71538,"marketCap":39787077938},{"date":"2022-01-14","value":50.817218,"marketCap":39866971669},{"date":"2022-01-21","value":46.465597,"marketCap":36453051095},{"date":"2022-01-28","value":47.076626,"marketCap":36932413480},{"date":"2022-02-04","value":47.910915,"marketCap":37586927505},{"date":"2022-02-11","value":47.362556,"marketCap":37156730493},{"date":"2022-02-18","value":46.076003,"marketCap":38743191520},{"date":"2022-02-25","value":45.190489,"marketCap":37998603500},{"date":"2022-03-04","value":43.37921,"marketCap":36475582550},{"date":"2022-03-11","value":43.876855,"marketCap":36894028710},{"date":"2022-03-18","value":48.026329,"marketCap":40383131250},{"date":"2022-03-25","value":50.642621,"marketCap":42583050400},{"date":"2022-04-01","value":51.037809,"marketCap":42915345880},{"date":"2022-04-08","value":47.945828,"marketCap":40315441430},{"date":"2022-04-14","value":46.317507,"marketCap":38946260980},{"date":"2022-04-22","value":43.141398,"marketCap":36275616685},{"date":"2022-04-29","value":42.360674,"marketCap":35619142058},{"date":"2022-05-06","value":36.677778,"marketCap":34211087447},{"date":"2022-05-13","value":35.907736,"marketCap":33492833403},{"date":"2022-05-20","value":33.921492,"marketCap":31640169540},{"date":"2022-05-27","value":34.988974,"marketCap":32635860768},{"date":"2022-06-03","value":34.096651,"marketCap":31803549215},{"date":"2022-06-10","value":31.383329,"marketCap":29272705568},{"date":"2022-06-17","value":30.054759,"marketCap":28033486145},{"date":"2022-06-24","value":32.98951,"marketCap":30770866363},{"date":"2022-07-01","value":30.871069,"marketCap":28794897084},{"date":"2022-07-08","value":34.040468,"marketCap":31751144414},{"date":"2022-07-15","value":33.600916,"marketCap":31341153908},{"date":"2022-07-22","value":33.835564,"marketCap":31560021020},{"date":"2022-07-29","value":38.545046,"marketCap":35952776436},{"date":"2022-08-05","value":37.244263,"marketCap":38546248419},{"date":"2022-08-12","value":37.297184,"marketCap":38601018901},{"date":"2022-08-19","value":38.220352,"marketCap":39556459540},{"date":"2022-08-26","value":36.171154,"marketCap":37435624747},{"date":"2022-09-02","value":34.486518,"marketCap":35692097723},{"date":"2022-09-09","value":36.576877,"marketCap":37855531779},{"date":"2022-09-16","value":34.024934,"marketCap":35214377404},{"date":"2022-09-23","value":32.331478,"marketCap":33461721966},{"date":"2022-09-30","value":33.189966,"marketCap":34350220903},{"date":"2022-10-07","value":34.224856,"marketCap":35421288115},{"date":"2022-10-14","value":29.509052,"marketCap":30540629569},{"date":"2022-10-21","value":32.49318,"marketCap":33629076218},{"date":"2022-10-28","value":35.712509,"marketCap":36960947233},{"date":"2022-11-04","value":34.389159,"marketCap":40051402779},{"date":"2022-11-11","value":33.72798,"marketCap":39281359786},{"date":"2022-11-18","value":35.546222,"marketCap":41398978015},{"date":"2022-11-25","value":35.619686,"marketCap":41484538348},{"date":"2022-12-02","value":35.430778,"marketCap":41264526064},{"date":"2022-12-09","value":33.557438,"marketCap":39082737586},{"date":"2022-12-16","value":32.444979,"marketCap":37787109694},{"date":"2022-12-23","value":31.42435,"marketCap":36598432218},{"date":"2022-12-30","value":31.838899,"marketCap":37081236951},{"date":"2023-01-06","value":29.503784,"marketCap":34361640669},{"date":"2023-01-13","value":30.172833,"marketCap":35140850840},{"date":"2023-01-20","value":30.206942,"marketCap":35180575280},{"date":"2023-01-27","value":33.074673,"marketCap":38520483972},{"date":"2023-02-03","value":34.62267,"marketCap":40323362407},{"date":"2023-02-10","value":34.966378,"marketCap":40723662534},{"date":"2023-02-17","value":31.315878,"marketCap":42353033930},{"date":"2023-02-24","value":30.704196,"marketCap":41525766393},{"date":"2023-03-03","value":31.870923,"marketCap":43103702621},{"date":"2023-03-10","value":33.180377,"marketCap":44874667940},{"date":"2023-03-17","value":36.986401,"marketCap":50022110391},{"date":"2023-03-24","value":38.2732,"marketCap":51762436172},{"date":"2023-03-31","value":38.028527,"marketCap":51431529158},{"date":"2023-04-06","value":36.895782,"marketCap":49899552238},{"date":"2023-04-14","value":37.333021,"marketCap":50490895329},{"date":"2023-04-21","value":35.20346,"marketCap":47610778719},{"date":"2023-04-28","value":35.513832,"marketCap":48030540395},{"date":"2023-05-05","value":27.509787,"marketCap":41722994016},{"date":"2023-05-12","value":28.255767,"marketCap":42854391888},{"date":"2023-05-19","value":28.753765,"marketCap":43609684746},{"date":"2023-05-26","value":31.74988,"marketCap":48153773203},{"date":"2023-06-02","value":33.88009,"marketCap":51384576937},{"date":"2023-06-09","value":32.993858,"marketCap":50040463933},{"date":"2023-06-16","value":33.227611,"marketCap":50394989152},{"date":"2023-06-23","value":31.148218,"marketCap":47241256118},{"date":"2023-06-30","value":32.377967,"marketCap":49106367052},{"date":"2023-07-07","value":32.298694,"marketCap":48986136761},{"date":"2023-07-14","value":34.27239,"marketCap":51979562739},{"date":"2023-07-21","value":34.84153,"marketCap":52842754576},{"date":"2023-07-28","value":32.723516,"marketCap":49630447811},{"date":"2023-08-04","value":32.192332,"marketCap":55031052788},{"date":"2023-08-11","value":31.927926,"marketCap":54579065069},{"date":"2023-08-18","value":33.097832,"marketCap":56578955938},{"date":"2023-08-25","value":32.451305,"marketCap":55473753089},{"date":"2023-09-01","value":35.356148,"marketCap":60439426394},{"date":"2023-09-08","value":35.412289,"marketCap":60535396390},{"date":"2023-09-15","value":33.967112,"marketCap":58064942962},{"date":"2023-09-22","value":32.210442,"marketCap":55062010851},{"date":"2023-09-29","value":33.400269,"marketCap":57095955590},{"date":"2023-10-06","value":34.052229,"marketCap":58210445858},{"date":"2023-10-13","value":34.954106,"marketCap":59752157396},{"date":"2023-10-20","value":34.677023,"marketCap":59278499032},{"date":"2023-10-27","value":30.754398,"marketCap":52572982586},{"date":"2023-11-03","value":34.645717,"marketCap":65853678058},{"date":"2023-11-10","value":34.63917,"marketCap":65841234052},{"date":"2023-11-17","value":34.910863,"marketCap":66357660288},{"date":"2023-11-24","value":35.743944,"marketCap":67941160011},{"date":"2023-12-01","value":35.959989,"marketCap":68351812198},{"date":"2023-12-08","value":35.236567,"marketCap":66976749571},{"date":"2023-12-15","value":37.812736,"marketCap":71873465806},{"date":"2023-12-22","value":38.518155,"marketCap":73214307418},{"date":"2023-12-29","value":38.784937,"marketCap":73721400649},{"date":"2024-01-05","value":37.735811,"marketCap":71727248739},{"date":"2024-01-12","value":41.202347,"marketCap":78316349747},{"date":"2024-01-19","value":42.154908,"marketCap":80126952573},{"date":"2024-01-26","value":43.277686,"marketCap":82261099547},{"date":"2024-02-02","value":43.042,"marketCap":81813115343},{"date":"2024-02-09","value":45.154983,"marketCap":85829418176},{"date":"2024-02-16","value":39.91569,"marketCap":83316857598},{"date":"2024-02-23","value":40.254187,"marketCap":84023409561},{"date":"2024-03-01","value":41.569233,"marketCap":86768332674},{"date":"2024-03-08","value":42.908243,"marketCap":89563277165},{"date":"2024-03-15","value":42.539791,"marketCap":88794198480},{"date":"2024-03-22","value":45.622211,"marketCap":95228198215},{"date":"2024-03-28","value":43.197314,"marketCap":90166660036},{"date":"2024-04-05","value":43.251234,"marketCap":90279208137},{"date":"2024-04-12","value":44.420995,"marketCap":92720876646},{"date":"2024-04-19","value":38.521262,"marketCap":80406238670},{"date":"2024-04-26","value":39.748324,"marketCap":82967510779},{"date":"2024-05-03","value":39.312948,"marketCap":82058741398},{"date":"2024-05-10","value":40.54,"marketCap":92777412128},{"date":"2024-05-17","value":43.828989,"marketCap":100304393718},{"date":"2024-05-24","value":41.27256,"marketCap":94453904697},{"date":"2024-05-31","value":41.579277,"marketCap":95155838035},{"date":"2024-06-07","value":40.608464,"marketCap":92934093677},{"date":"2024-06-14","value":45.414604,"marketCap":103933138381},{"date":"2024-06-21","value":46.581223,"marketCap":106602991968},{"date":"2024-06-28","value":47.641039,"marketCap":109028422339},{"date":"2024-07-05","value":50.035893,"marketCap":114509142905},{"date":"2024-07-12","value":49.237608,"marketCap":112682236050},{"date":"2024-07-15","value":49.55391,"marketCap":113406104804},{"date":"2024-08-02","value":43.209238,"marketCap":106384729590},{"date":"2024-08-09","value":42.680989,"marketCap":105084136687},{"date":"2024-08-16","value":45.500869,"marketCap":112026915225},{"date":"2024-08-23","value":44.935617,"marketCap":110635217988},{"date":"2024-08-30","value":44.223629,"marketCap":108882244946},{"date":"2024-09-06","value":41.907755,"marketCap":103180370265},{"date":"2024-09-13","value":45.342649,"marketCap":111637365660},{"date":"2024-09-20","value":48.399858,"marketCap":119164468545},{"date":"2024-09-27","value":49.290481,"marketCap":121357255612},{"date":"2024-10-04","value":49.776623,"marketCap":122554178066},{"date":"2024-10-11","value":52.283892,"marketCap":128727282060},{"date":"2024-10-18","value":51.981489,"marketCap":127982739746},{"date":"2024-10-25","value":50.489887,"marketCap":124310292637},{"date":"2024-10-31","value":50.528166,"marketCap":124404538500},{"date":"2024-11-08","value":50.814905,"marketCap":135406172182},{"date":"2024-11-15","value":45.615387,"marketCap":121551047843},{"date":"2024-11-22","value":47.863359,"marketCap":127541204418},{"date":"2024-11-29","value":47.96382,"marketCap":127808903319},{"date":"2024-12-06","value":50.504903,"marketCap":134580110803},{"date":"2024-12-13","value":50.528541,"marketCap":134643098780},{"date":"2024-12-20","value":51.563884,"marketCap":137401972155},{"date":"2024-12-27","value":54.301162,"marketCap":144695979845},{"date":"2025-01-03","value":52.84979,"marketCap":140828518082},{"date":"2025-01-10","value":54.608455,"marketCap":145514823541},{"date":"2025-01-17","value":55.847085,"marketCap":148815393515},{"date":"2025-01-24","value":61.042713,"marketCap":162660150771},{"date":"2025-01-31","value":53.828402,"marketCap":143436220313},{"date":"2025-02-07","value":54.494993,"marketCap":145212481253},{"date":"2025-02-14","value":51.88536,"marketCap":138258608637},{"date":"2025-02-21","value":45.721461,"marketCap":130400076426},{"date":"2025-02-28","value":40.490466,"marketCap":115480996115},{"date":"2025-03-07","value":37.293501,"marketCap":106363079746}]},{"symbol":"MSI","name":"摩托羅拉解決方案","items":[{"date":"2020-03-13","value":30.450727,"marketCap":26431230925},{"date":"2020-03-20","value":26.846556,"marketCap":23302810304},{"date":"2020-03-27","value":26.543915,"marketCap":23040118496},{"date":"2020-04-03","value":24.883324,"marketCap":21598725135},{"date":"2020-04-09","value":30.045896,"marketCap":26079837987},{"date":"2020-04-17","value":31.004912,"marketCap":26912263975},{"date":"2020-04-24","value":30.02821,"marketCap":26064485868},{"date":"2020-05-01","value":27.282829,"marketCap":23681495897},{"date":"2020-05-08","value":24.425317,"marketCap":22324739459},{"date":"2020-05-15","value":24.015964,"marketCap":21950591315},{"date":"2020-05-22","value":24.968639,"marketCap":22821336086},{"date":"2020-05-29","value":25.180758,"marketCap":23015212851},{"date":"2020-06-05","value":29.008203,"marketCap":26513497994},{"date":"2020-06-12","value":26.161343,"marketCap":23911467722},{"date":"2020-06-19","value":25.841304,"marketCap":23618951901},{"date":"2020-06-26","value":25.822697,"marketCap":23601945167},{"date":"2020-07-02","value":25.136101,"marketCap":22974396690},{"date":"2020-07-10","value":23.895019,"marketCap":21840047545},{"date":"2020-07-17","value":25.618021,"marketCap":23414871095},{"date":"2020-07-24","value":26.371602,"marketCap":24103643814},{"date":"2020-07-31","value":26.012488,"marketCap":23775413852},{"date":"2020-08-07","value":29.089651,"marketCap":24493485891},{"date":"2020-08-14","value":29.313479,"marketCap":24681949564},{"date":"2020-08-21","value":30.63427,"marketCap":25794055016},{"date":"2020-08-28","value":30.969004,"marketCap":26075901589},{"date":"2020-09-04","value":30.860115,"marketCap":25984216559},{"date":"2020-09-11","value":31.025466,"marketCap":26123441975},{"date":"2020-09-18","value":31.721149,"marketCap":26709207442},{"date":"2020-09-25","value":31.053696,"marketCap":26147212168},{"date":"2020-10-02","value":31.64049,"marketCap":26641292605},{"date":"2020-10-09","value":33.63075,"marketCap":28317091203},{"date":"2020-10-16","value":34.463553,"marketCap":29018311893},{"date":"2020-10-23","value":35.243929,"marketCap":29675387939},{"date":"2020-10-30","value":34.352286,"marketCap":26794783251},{"date":"2020-11-06","value":35.74759,"marketCap":27883120012},{"date":"2020-11-13","value":37.055959,"marketCap":28903647630},{"date":"2020-11-20","value":36.36048,"marketCap":28361174478},{"date":"2020-11-27","value":37.699276,"marketCap":29405435295},{"date":"2020-12-04","value":37.034225,"marketCap":28886695344},{"date":"2020-12-11","value":36.599551,"marketCap":28547649624},{"date":"2020-12-18","value":37.003798,"marketCap":28862962143},{"date":"2020-12-24","value":36.614764,"marketCap":28559516224},{"date":"2020-12-31","value":36.96033,"marketCap":28829057571},{"date":"2021-01-08","value":37.936173,"marketCap":29590215213},{"date":"2021-01-15","value":37.718836,"marketCap":29420692353},{"date":"2021-01-22","value":37.75361,"marketCap":29447816010},{"date":"2021-01-29","value":36.414814,"marketCap":28403555193},{"date":"2021-02-05","value":32.52731,"marketCap":30868417577},{"date":"2021-02-12","value":32.250741,"marketCap":30605953194},{"date":"2021-02-19","value":32.549969,"marketCap":30889920728},{"date":"2021-02-26","value":31.255095,"marketCap":29661085031},{"date":"2021-03-05","value":31.858895,"marketCap":30234090947},{"date":"2021-03-12","value":31.901641,"marketCap":30274657738},{"date":"2021-03-19","value":32.633682,"marketCap":30969364026},{"date":"2021-03-26","value":33.770036,"marketCap":32047764542},{"date":"2021-04-01","value":33.614083,"marketCap":31899765061},{"date":"2021-04-09","value":34.095916,"marketCap":32357024382},{"date":"2021-04-16","value":33.656913,"marketCap":31940410334},{"date":"2021-04-23","value":33.903183,"marketCap":32174120653},{"date":"2021-04-30","value":33.603376,"marketCap":31889603743},{"date":"2021-05-07","value":33.911392,"marketCap":33775746052},{"date":"2021-05-14","value":34.390073,"marketCap":34252512247},{"date":"2021-05-21","value":34.430956,"marketCap":34293232492},{"date":"2021-05-28","value":34.97437,"marketCap":34834472407},{"date":"2021-06-04","value":35.76479,"marketCap":35621730465},{"date":"2021-06-11","value":36.166813,"marketCap":36022146202},{"date":"2021-06-18","value":35.26737,"marketCap":35126300825},{"date":"2021-06-25","value":36.730669,"marketCap":36583746239},{"date":"2021-07-02","value":37.650554,"marketCap":37499951738},{"date":"2021-07-09","value":38.246776,"marketCap":38093788636},{"date":"2021-07-16","value":37.475094,"marketCap":37325194023},{"date":"2021-07-23","value":37.766391,"marketCap":37615325764},{"date":"2021-07-30","value":38.144566,"marketCap":37991988025},{"date":"2021-08-06","value":33.530379,"marketCap":38694057592},{"date":"2021-08-13","value":34.192124,"marketCap":39457711538},{"date":"2021-08-20","value":35.214821,"marketCap":40637904000},{"date":"2021-08-27","value":35.627128,"marketCap":41113706126},{"date":"2021-09-03","value":35.926454,"marketCap":41459128310},{"date":"2021-09-10","value":35.608054,"marketCap":41091693928},{"date":"2021-09-17","value":34.836262,"marketCap":40201046532},{"date":"2021-09-24","value":35.327802,"marketCap":40768283942},{"date":"2021-10-01","value":34.379937,"marketCap":39674447026},{"date":"2021-10-08","value":34.739421,"marketCap":40089292296},{"date":"2021-10-15","value":35.189878,"marketCap":40609118818},{"date":"2021-10-22","value":36.613143,"marketCap":42251567438},{"date":"2021-10-29","value":36.475219,"marketCap":42092402314},{"date":"2021-11-05","value":33.273881,"marketCap":41791994430},{"date":"2021-11-12","value":33.811771,"marketCap":42467584382},{"date":"2021-11-19","value":34.03634,"marketCap":42749643187},{"date":"2021-11-26","value":34.099542,"marketCap":42829025007},{"date":"2021-12-03","value":33.349186,"marketCap":41886577024},{"date":"2021-12-10","value":35.624461,"marketCap":44744322520},{"date":"2021-12-17","value":34.84452,"marketCap":43764717090},{"date":"2021-12-23","value":35.352826,"marketCap":44403149595},{"date":"2021-12-31","value":36.536184,"marketCap":45889447489},{"date":"2022-01-07","value":33.961036,"marketCap":42655060594},{"date":"2022-01-14","value":33.770085,"marketCap":42415226161},{"date":"2022-01-21","value":31.895538,"marketCap":40060795178},{"date":"2022-01-28","value":30.541399,"marketCap":38359997474},{"date":"2022-02-04","value":31.677692,"marketCap":39787181248},{"date":"2022-02-11","value":29.302697,"marketCap":36481857408},{"date":"2022-02-18","value":29.427809,"marketCap":36637621675},{"date":"2022-02-25","value":30.074974,"marketCap":37443343211},{"date":"2022-03-04","value":30.123613,"marketCap":37503898483},{"date":"2022-03-11","value":29.962835,"marketCap":37303729667},{"date":"2022-03-18","value":31.492254,"marketCap":39207856555},{"date":"2022-03-25","value":31.39903,"marketCap":39091792283},{"date":"2022-04-01","value":32.029004,"marketCap":39876110299},{"date":"2022-04-08","value":32.20654,"marketCap":40097141901},{"date":"2022-04-14","value":31.363246,"marketCap":39047241793},{"date":"2022-04-22","value":30.252305,"marketCap":37664119802},{"date":"2022-04-29","value":28.740564,"marketCap":35782002225},{"date":"2022-05-06","value":27.774879,"marketCap":34579724271},{"date":"2022-05-13","value":28.404865,"marketCap":36017369192},{"date":"2022-05-20","value":27.743857,"marketCap":35179211267},{"date":"2022-05-27","value":29.423424,"marketCap":37308901962},{"date":"2022-06-03","value":29.758546,"marketCap":37733836320},{"date":"2022-06-10","value":27.607962,"marketCap":35006895366},{"date":"2022-06-17","value":26.762241,"marketCap":33934521654},{"date":"2022-06-24","value":28.674018,"marketCap":36358655054},{"date":"2022-07-01","value":27.71747,"marketCap":35145751869},{"date":"2022-07-08","value":28.320425,"marketCap":35910299118},{"date":"2022-07-15","value":28.369242,"marketCap":35972199004},{"date":"2022-07-22","value":29.17934,"marketCap":36999402529},{"date":"2022-07-29","value":31.479013,"marketCap":39915389082},{"date":"2022-08-05","value":34.710164,"marketCap":41756327626},{"date":"2022-08-12","value":35.509215,"marketCap":42717585958},{"date":"2022-08-19","value":35.131886,"marketCap":42263658412},{"date":"2022-08-26","value":34.447976,"marketCap":41440914736},{"date":"2022-09-02","value":33.816781,"marketCap":40681587408},{"date":"2022-09-09","value":34.711552,"marketCap":41757996477},{"date":"2022-09-16","value":33.182812,"marketCap":39918922378},{"date":"2022-09-23","value":31.734532,"marketCap":38176641652},{"date":"2022-09-30","value":31.070043,"marketCap":37377261894},{"date":"2022-10-07","value":31.885741,"marketCap":38358546440},{"date":"2022-10-14","value":29.587082,"marketCap":35593259886},{"date":"2022-10-21","value":31.404368,"marketCap":37779455050},{"date":"2022-10-28","value":34.697679,"marketCap":41741307965},{"date":"2022-11-04","value":36.268155,"marketCap":42615081877},{"date":"2022-11-11","value":35.50827,"marketCap":41722216741},{"date":"2022-11-18","value":37.416521,"marketCap":43964411774},{"date":"2022-11-25","value":38.197751,"marketCap":44882357391},{"date":"2022-12-02","value":38.805375,"marketCap":45596315094},{"date":"2022-12-09","value":37.790771,"marketCap":44404156214},{"date":"2022-12-16","value":35.922364,"marketCap":42208778079},{"date":"2022-12-23","value":36.518604,"marketCap":42909359525},{"date":"2022-12-30","value":36.672289,"marketCap":43089938991},{"date":"2023-01-06","value":37.544591,"marketCap":44114894662},{"date":"2023-01-13","value":37.853384,"marketCap":44477725626},{"date":"2023-01-20","value":36.330767,"marketCap":42688651289},{"date":"2023-01-27","value":36.201274,"marketCap":42536496369},{"date":"2023-02-03","value":36.491567,"marketCap":42877590915},{"date":"2023-02-10","value":33.308155,"marketCap":45399015307},{"date":"2023-02-17","value":33.059805,"marketCap":45060514128},{"date":"2023-02-24","value":32.124775,"marketCap":43786068587},{"date":"2023-03-03","value":32.708862,"marketCap":44582178925},{"date":"2023-03-10","value":32.085509,"marketCap":43732548565},{"date":"2023-03-17","value":32.424181,"marketCap":44194158761},{"date":"2023-03-24","value":33.337123,"marketCap":45438499289},{"date":"2023-03-31","value":35.155789,"marketCap":47917340435},{"date":"2023-04-06","value":35.157018,"marketCap":47919015105},{"date":"2023-04-14","value":35.557562,"marketCap":48464957613},{"date":"2023-04-21","value":35.351147,"marketCap":48183613008},{"date":"2023-04-28","value":36.079745,"marketCap":49176692478},{"date":"2023-05-05","value":35.395997,"marketCap":48634099311},{"date":"2023-05-12","value":35.205939,"marketCap":48372960790},{"date":"2023-05-19","value":36.195885,"marketCap":49733146325},{"date":"2023-05-26","value":34.422283,"marketCap":47296217124},{"date":"2023-06-02","value":34.449137,"marketCap":47333114882},{"date":"2023-06-09","value":34.081722,"marketCap":46828286465},{"date":"2023-06-16","value":34.455241,"marketCap":47341500736},{"date":"2023-06-23","value":34.627352,"marketCap":47577981821},{"date":"2023-06-30","value":35.22669,"marketCap":48401472694},{"date":"2023-07-07","value":36.084806,"marketCap":49580523780},{"date":"2023-07-14","value":35.662462,"marketCap":49000222677},{"date":"2023-07-21","value":36.071379,"marketCap":49562074901},{"date":"2023-07-28","value":35.605091,"marketCap":48921395648},{"date":"2023-08-04","value":31.676479,"marketCap":48053218322},{"date":"2023-08-11","value":31.046715,"marketCap":47097866027},{"date":"2023-08-18","value":30.547968,"marketCap":46341267094},{"date":"2023-08-25","value":30.343184,"marketCap":46030610579},{"date":"2023-09-01","value":31.22067,"marketCap":47361757046},{"date":"2023-09-08","value":31.092956,"marketCap":47168014273},{"date":"2023-09-15","value":31.359395,"marketCap":47572201782},{"date":"2023-09-22","value":30.736236,"marketCap":46626870665},{"date":"2023-09-29","value":30.187945,"marketCap":45795112898},{"date":"2023-10-06","value":30.082251,"marketCap":45634774051},{"date":"2023-10-13","value":31.739235,"marketCap":48148419512},{"date":"2023-10-20","value":31.04121,"marketCap":47089515046},{"date":"2023-10-27","value":30.259509,"marketCap":45903675658},{"date":"2023-11-03","value":27.591604,"marketCap":46960909929},{"date":"2023-11-10","value":30.112261,"marketCap":51251068476},{"date":"2023-11-17","value":30.937228,"marketCap":52655161868},{"date":"2023-11-24","value":31.286327,"marketCap":53249329048},{"date":"2023-12-01","value":31.48428,"marketCap":53586245074},{"date":"2023-12-08","value":31.532062,"marketCap":53667569632},{"date":"2023-12-15","value":30.796808,"marketCap":52416167248},{"date":"2023-12-22","value":30.28291,"marketCap":51541513327},{"date":"2023-12-29","value":30.333617,"marketCap":51627816940},{"date":"2024-01-05","value":30.399927,"marketCap":51740675510},{"date":"2024-01-12","value":30.646637,"marketCap":52160575780},{"date":"2024-01-19","value":31.299004,"marketCap":53270904951},{"date":"2024-01-26","value":32.042059,"marketCap":54535584814},{"date":"2024-02-02","value":31.706612,"marketCap":53964653222},{"date":"2024-02-09","value":31.887509,"marketCap":54495752378},{"date":"2024-02-16","value":31.486526,"marketCap":53810472545},{"date":"2024-02-23","value":32.18061,"marketCap":54996662030},{"date":"2024-03-01","value":32.117423,"marketCap":54888675592},{"date":"2024-03-08","value":32.487795,"marketCap":55521642250},{"date":"2024-03-15","value":33.313114,"marketCap":56932111258},{"date":"2024-03-22","value":33.941034,"marketCap":58005227618},{"date":"2024-03-28","value":34.452976,"marketCap":58880135987},{"date":"2024-04-05","value":33.918746,"marketCap":57967136509},{"date":"2024-04-12","value":33.99771,"marketCap":58102087162},{"date":"2024-04-19","value":33.093029,"marketCap":56555985858},{"date":"2024-04-26","value":34.025007,"marketCap":58148736770},{"date":"2024-05-03","value":40.243905,"marketCap":56019515362},{"date":"2024-05-10","value":43.14777,"marketCap":60061695378},{"date":"2024-05-17","value":43.902625,"marketCap":61112453982},{"date":"2024-05-24","value":43.535981,"marketCap":60602085518},{"date":"2024-05-31","value":43.097446,"marketCap":59991644805},{"date":"2024-06-07","value":44.389087,"marketCap":61789609527},{"date":"2024-06-14","value":45.136754,"marketCap":62830360906},{"date":"2024-06-21","value":46.08212,"marketCap":64146310968},{"date":"2024-06-28","value":46.297793,"marketCap":64446527712},{"date":"2024-07-05","value":46.225902,"marketCap":64346455464},{"date":"2024-07-12","value":46.572177,"marketCap":64828470125},{"date":"2024-07-15","value":46.74831,"marketCap":65073647132},{"date":"2024-08-02","value":45.408466,"marketCap":66477994346},{"date":"2024-08-09","value":46.973035,"marketCap":68768522967},{"date":"2024-08-16","value":48.085308,"marketCap":70396891118},{"date":"2024-08-23","value":48.372493,"marketCap":70817330435},{"date":"2024-08-30","value":49.818677,"marketCap":72934542712},{"date":"2024-09-06","value":49.836911,"marketCap":72961237272},{"date":"2024-09-13","value":50.120677,"marketCap":73376671360},{"date":"2024-09-20","value":50.007854,"marketCap":73211498771},{"date":"2024-09-27","value":51.067705,"marketCap":74763120061},{"date":"2024-10-04","value":51.181667,"marketCap":74929961060},{"date":"2024-10-11","value":52.950364,"marketCap":77519333365},{"date":"2024-10-18","value":54.430736,"marketCap":79686597942},{"date":"2024-10-25","value":53.035836,"marketCap":77644464114},{"date":"2024-10-31","value":51.624981,"marketCap":75578972547},{"date":"2024-11-08","value":50.280618,"marketCap":78538325030},{"date":"2024-11-15","value":52.821664,"marketCap":82507439232},{"date":"2024-11-22","value":52.943634,"marketCap":82697956714},{"date":"2024-11-29","value":53.463613,"marketCap":83510162820},{"date":"2024-12-06","value":52.957543,"marketCap":82719682392},{"date":"2024-12-13","value":50.277408,"marketCap":78533311412},{"date":"2024-12-20","value":49.62369,"marketCap":77512204558},{"date":"2024-12-27","value":50.426126,"marketCap":78765609043},{"date":"2025-01-03","value":49.13367,"marketCap":76746792219},{"date":"2025-01-10","value":49.50814,"marketCap":77331714312},{"date":"2025-01-17","value":49.50493,"marketCap":77326700694},{"date":"2025-01-24","value":50.933265,"marketCap":79557760677},{"date":"2025-01-31","value":50.565215,"marketCap":78982865820},{"date":"2025-02-07","value":51.580564,"marketCap":80568840295},{"date":"2025-02-14","value":49.389064,"marketCap":77886554697},{"date":"2025-02-21","value":45.996053,"marketCap":72535775013},{"date":"2025-02-28","value":45.471,"marketCap":71707767731},{"date":"2025-03-07","value":44.810451,"marketCap":70666081151}]}],"industryCompare":{"bkCode":"BK4020","name":"通信設備","current":41.8301,"rank":26,"totalCount":50,"items":[{"symbol":"CSCO","name":"思科","value":27.458749,"marketCap":252263523113},{"symbol":"AUDC","name":"奧科","value":20.907771,"marketCap":320118881},{"symbol":"CIEN","name":"Ciena科技","value":115.834129,"marketCap":9724970165},{"symbol":"COMM","name":"CommScope Holding Company Inc.","value":-3.823212,"marketCap":1206223314},{"symbol":"EMKR","name":"埃姆科","value":-0.904576,"marketCap":28105178},{"symbol":"EXTR","name":"極速網絡","value":-15.985156,"marketCap":1946192756},{"symbol":"HLIT","name":"諧波","value":31.33986,"marketCap":1229055282},{"symbol":"JNPR","name":"瞻博網絡","value":41.732625,"marketCap":12014822853},{"symbol":"NTCT","name":"網偵系統","value":-3.687669,"marketCap":1541290719},{"symbol":"INSG","name":"Inseego","value":29.868262,"marketCap":136557694},{"symbol":"RBBN","name":"Ribbon Communications Inc.","value":-13.835011,"marketCap":750341838},{"symbol":"FFIV","name":"F5 Inc","value":26.726783,"marketCap":15898186114},{"symbol":"VIAV","name":"Viavi Solutions Inc.","value":-61.571949,"marketCap":2401306007},{"symbol":"UTSI","name":"UT斯達康","value":-5.897229,"marketCap":22739714},{"symbol":"MSI","name":"摩托羅拉解決方案","value":44.810451,"marketCap":70666081151},{"symbol":"ASNS","name":"Actelis Networks","value":-1.167749,"marketCap":5261875},{"symbol":"NTGR","name":"NETGEAR Inc","value":55.57557,"marketCap":687080772},{"symbol":"NOK","name":"諾基亞","value":20.541598,"marketCap":28407646183.67},{"symbol":"SILC","name":"矽晶電信","value":-7.890397,"marketCap":94716320},{"symbol":"CLFD","name":"克利爾菲爾德通訊","value":-46.276081,"marketCap":420695856},{"symbol":"BKTI","name":"BK Technologies, Inc...","value":19.729351,"marketCap":98488921},{"symbol":"CMTL","name":"康姆泰克通訊","value":-0.204352,"marketCap":50465627},{"symbol":"DGII","name":"美國迪進國際","value":29.971145,"marketCap":1068231550},{"symbol":"ERIC","name":"愛立信","value":14460.324252,"marketCap":28523065493.58},{"symbol":"CLRO","name":"ClearOne通訊","value":-4.200689,"marketCap":17382450},{"symbol":"GILT","name":"吉來特衛星網絡","value":16.337127,"marketCap":405961267},{"symbol":"ADTN","name":"亞川","value":-1.684445,"marketCap":759468913},{"symbol":"OCC","name":"Optical Cable Corporation","value":-7.321792,"marketCap":30826290},{"symbol":"KVHI","name":"KVH通信","value":-9.623578,"marketCap":106321285},{"symbol":"VSAT","name":"衛訊公司","value":-2.873197,"marketCap":1233095894},{"symbol":"GNSS","name":"Genasys Inc.","value":-3.507009,"marketCap":101997837},{"symbol":"NTIP","name":"Network-1 Technologies, Inc.","value":-10.225681,"marketCap":31024715},{"symbol":"BOSC","name":"BOS科技","value":10.000907,"marketCap":22412032},{"symbol":"CRNT","name":"Ceragon網絡","value":9.02848,"marketCap":217252311},{"symbol":"LTRX","name":"創力","value":-21.641963,"marketCap":106283679},{"symbol":"CALX","name":"Calix Networks","value":-73.757669,"marketCap":2194069383},{"symbol":"SANG","name":"Sangoma Technologies Corp","value":-24.837741661579052,"marketCap":168076999.78},{"symbol":"AAOI","name":"Applied Optoelectronics Inc.","value":-4.134676,"marketCap":772080545},{"symbol":"FKWL","name":"FRANKLIN WIRELESS CORP","value":-34.691534,"marketCap":76244291},{"symbol":"ITRN","name":"Ituran定位和控制","value":14.22665,"marketCap":763316664},{"symbol":"AVNW","name":"阿維亞","value":-133.294783,"marketCap":261924248},{"symbol":"ANET","name":"Arista Networks, Inc.","value":37.293501,"marketCap":106363079746},{"symbol":"UI","name":"厄比奎蒂","value":42.811805,"marketCap":19045987507},{"symbol":"ONDS","name":"Ondas Holdings Inc.","value":-1.644368,"marketCap":68752463},{"symbol":"SATX","name":"SATIXFY COMMUNICATIONS LTD","value":-22.728754,"marketCap":96119902},{"symbol":"LITE","name":"Lumentum Holdings Inc.","value":-8.074443,"marketCap":4221319000},{"symbol":"SYTA","name":"Siyata Mobile Inc.","value":-0.111809,"marketCap":2259936},{"symbol":"MOB","name":"Mobilicom Limited","value":-2.997931,"marketCap":14352995},{"symbol":"PCLA","name":"PicoCELA","value":-10.747902284,"marketCap":34804242},{"symbol":"CMBM","name":"Cambium Networks","value":-0.187102,"marketCap":18358475}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONDS\",pageSize:16,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2471830953","title":"Ondas Holdings Inc.盤中異動 股價大漲6.56%報0.745美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471830953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471830953?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 21:32","pubTimestamp":1727703157,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日21时32分，Ondas Holdings Inc.股票出现波动，股价快速上涨6.56%。Ondas Holdings Inc.股票所在的通讯公司行业中，整体涨幅为0.17%。其相关个股中，康姆泰克通讯、Akoustis Technologies, Inc.、Ondas Holdings Inc.涨幅较大，Akoustis Technologies, Inc.、应用光电、Actelis Networks, Inc.较为活跃，换手率分别为1.16%、0.49%、0.43%，振幅较大的相关个股有回声星通信、Akoustis Technologies, Inc.、应用光电，振幅分别为8.59%、7.27%、5.97%。该公司通过销售Optimus系统以及与Optimus系统销售相关的支持、维护和附属服务单独定价，从Ondas Autonomous Systems业务部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302132379588151c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302132379588151c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONDS","BK4020"],"gpt_icon":0},{"id":"2470299295","title":"Ondas Holdings Inc.盤中異動 股價大跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470299295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470299295?lang=zh_tw&edition=fundamental","pubTime":"2024-09-26 02:11","pubTimestamp":1727287894,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日02时11分，Ondas Holdings Inc.股票出现异动，股价急速下挫5.40%。截至发稿，该股报0.660美元/股，成交量15.328万股，换手率0.20%，振幅5.79%。Ondas Holdings Inc.股票所在的通讯公司行业中，整体涨幅为0.18%。Ondas Holdings Inc.公司简介：Ondas Holdings Inc在美国，以色列和印度设计，开发，制造，销售和支持FullMAX软件定义无线电技术。该公司通过销售Optimus系统以及与Optimus系统销售相关的支持、维护和附属服务单独定价，从Ondas Autonomous Systems业务部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092602113498e38ec9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092602113498e38ec9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONDS","BK4020"],"gpt_icon":0},{"id":"2469122157","title":"Ondas Holdings Inc.盤中異動 大幅下挫5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469122157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469122157?lang=zh_tw&edition=fundamental","pubTime":"2024-09-24 03:27","pubTimestamp":1727119641,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日03时27分，Ondas Holdings Inc.股票出现异动，股价大幅下跌5.40%。Ondas Holdings Inc.股票所在的通讯公司行业中，整体涨幅为0.52%。Ondas Holdings Inc.公司简介：Ondas Holdings Inc在美国，以色列和印度设计，开发，制造，销售和支持FullMAX软件定义无线电技术。该公司通过销售Optimus系统以及与Optimus系统销售相关的支持、维护和附属服务单独定价，从Ondas Autonomous Systems业务部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924032721ab65653f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924032721ab65653f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONDS","BK4020"],"gpt_icon":0},{"id":"2468086275","title":"Ondas Holdings Inc.盤中異動 早盤股價大漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468086275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468086275?lang=zh_tw&edition=fundamental","pubTime":"2024-09-19 21:47","pubTimestamp":1726753677,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日21时47分，Ondas Holdings Inc.股票出现异动，股价快速上涨5.19%。Ondas Holdings Inc.股票所在的通讯公司行业中，整体涨幅为1.14%。Ondas Holdings Inc.公司简介：Ondas Holdings Inc在美国，以色列和印度设计，开发，制造，销售和支持FullMAX软件定义无线电技术。该公司通过销售Optimus系统以及与Optimus系统销售相关的支持、维护和附属服务单独定价，从Ondas Autonomous Systems业务部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091921475798e3819c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091921475798e3819c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONDS","BK4020"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":6,"totalSize":84}]}}