美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

OneMedNet

0.4500

-0.0200-4.26%

盤後：0.48100.0310+6.89%17:23 EDT

成交量：9.79萬

成交額：4.73萬

市值：1,384.23萬

市盈率：54.61

高：0.5500

開：0.5280

低：0.4410

收：0.4700

資料載入中...

總覽公司新聞公告

Onemednet Corp盤中異動快速跳水7.25%

Onemednet Corp盤中異動急速跳水5.88%

Onemednet Corp盤中異動急速跳水5.78%

Onemednet Corp盤中異動股價大漲5.49%報0.960美元

Onemednet Corp盤中異動股價大漲5.96%報0.889美元

Onemednet Corp盤中異動早盤股價大漲6.29%報0.744美元

Onemednet Corp盤中異動股價大漲5.14%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ONMD/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONMD\",,,,,undefined,":{"symbol":"ONMD","market":"US","secType":"STK","nameCN":"OneMedNet","latestPrice":0.45,"timestamp":1744920000000,"preClose":0.470001,"halted":0,"volume":97869,"hourTrading":{"tag":"盘后","latestPrice":0.481,"preClose":0.45,"latestTime":"17:23 EDT","volume":241,"amount":116.733,"timestamp":1744925023458},"delay":0,"floatShares":13991099,"shares":30760576,"eps":0.008241,"marketStatus":"休市中","change":-0.020001,"latestTime":"04-17 16:00:00 EDT","open":0.528,"high":0.55,"low":0.441,"amount":47297.7779916,"amplitude":0.231914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.008241,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.470001,"postHourTrading":{"tag":"盘后","latestPrice":0.481,"preClose":0.45,"latestTime":"17:23 EDT","volume":241,"amount":116.733,"timestamp":1744925023458},"volumeRatio":1.7855070857801905},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONMD\",,,,,undefined,":{"symbol":"ONMD","floatShares":13991099,"roa":"-286.48%","roe":"--","lyrEps":-0.98444,"volumeRatio":1.7855070857801905,"shares":30760576,"dividePrice":0,"high":0.55,"amplitude":0.231914,"preClose":0.470001,"low":0.441,"week52Low":0.4325,"pbRate":"-0.87","psRate":"21.53","week52High":3.37,"institutionHeld":0,"latestPrice":0.45,"eps":0.008241,"divideRate":0,"volume":97869,"delay":0,"ttmEps":0.008241,"open":0.528,"prevYearClose":1.36,"prevWeekClose":0.45,"prevMonthClose":0.54,"prevQuarterClose":0.54,"fiveDayClose":0.53,"twentyDayClose":0.58,"sixtyDayClose":1.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONMD\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480557230","title":"Onemednet Corp盤中異動 快速跳水7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480557230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480557230?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 00:29","pubTimestamp":1730392159,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日00时29分，Onemednet Corp股票出现波动，股价快速下跌7.25%。截至发稿，该股报0.774美元/股，成交量3.2552万股，换手率0.11%，振幅8.27%。Onemednet Corp股票所在的健康信息服务行业中，整体跌幅为1.07%。其相关个股中，Msp Recovery Inc C/Wts 23/05/2027 、Bullfrog Ai Holdings Inc C/Wts Exp 、Healthcare Triangle, Inc.涨幅较大，Msp Recovery, Inc.、Caremax, Inc.、Logicmark, Inc.较为活跃，换手率分别为74.93%、54.46%、45.42%，振幅较大的相关个股有Bullfrog Ai Holdings Inc C/Wts Exp 、Genedx Holdings Corp C/Wts 22/07/2026 、Caremax, Inc.，振幅分别为27.81%、27.08%、25.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101002920ab8c6233&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101002920ab8c6233&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONMD","BK4167"],"gpt_icon":0},{"id":"2479864887","title":"Onemednet Corp盤中異動 急速跳水5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479864887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479864887?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 21:46","pubTimestamp":1730295986,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时46分，Onemednet Corp股票出现波动，股价急速下跌5.88%。截至发稿，该股报0.800美元/股，成交量1868股，换手率0.01%，振幅1.47%。Onemednet Corp股票所在的健康信息服务行业中，整体涨幅为0.65%。其相关个股中，Vsee Health Inc C/Wts 、Omnicell, Inc.、Msp Recovery Inc C/Wts 23/05/2027 涨幅较大，Logicmark, Inc.、Healthcare Triangle, Inc.、Mangoceuticals, Inc.较为活跃，换手率分别为111.01%、17.20%、1.03%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Omnicell, Inc.、Healthcare Triangle, Inc.，振幅分别为23.20%、19.41%、15.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021462698e3f6af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021462698e3f6af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONMD","BK4167"],"gpt_icon":0},{"id":"2479835342","title":"Onemednet Corp盤中異動 急速跳水5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479835342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479835342?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 21:38","pubTimestamp":1730209091,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时38分，Onemednet Corp股票出现异动，股价大幅跳水5.78%。截至发稿，该股报0.810美元/股，成交量1700股，换手率0.01%，振幅4.62%。Onemednet Corp股票所在的健康信息服务行业中，整体跌幅为0.14%。其相关个股中，Genedx Holdings Corp.、Genedx Holdings Corp C/Wts 22/07/2026 、Euda Health Holdings Limited C/Wts 22/11/2027 涨幅较大，Healthcare Triangle, Inc.、Logicmark, Inc.、Genedx Holdings Corp.较为活跃，换手率分别为15.59%、10.75%、1.66%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Genedx Holdings Corp.、Healthcare Triangle, Inc.，振幅分别为27.08%、21.01%、10.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029213811971a2ed7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029213811971a2ed7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ONMD"],"gpt_icon":0},{"id":"2478486040","title":"Onemednet Corp盤中異動 股價大漲5.49%報0.960美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478486040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478486040?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 21:34","pubTimestamp":1730122480,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时34分，Onemednet Corp股票出现波动，股价快速上涨5.49%。截至发稿，该股报0.960美元/股，成交量1.1161万股，换手率0.04%，振幅3.27%。Onemednet Corp股票所在的健康信息服务行业中，整体跌幅为0.59%。其相关个股中，Healthcare Triangle, Inc.、Scworx Corp.、Onemednet Corp涨幅较大，Healthcare Triangle, Inc.、Logicmark, Inc.、Aclarion, Inc.较为活跃，换手率分别为745.82%、7.11%、0.61%，振幅较大的相关个股有Healthcare Triangle, Inc.、Logicmark, Inc.、Onemednet Corp，振幅分别为37.96%、4.79%、4.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213440971a2a26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213440971a2a26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONMD","BK4167"],"gpt_icon":0},{"id":"2478939161","title":"Onemednet Corp盤中異動 股價大漲5.96%報0.889美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478939161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478939161?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 22:11","pubTimestamp":1729865518,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日22时11分，Onemednet Corp股票出现异动，股价急速上涨5.96%。截至发稿，该股报0.889美元/股，成交量2.0314万股，换手率0.07%，振幅7.65%。Onemednet Corp股票所在的健康信息服务行业中，整体涨幅为0.59%。Onemednet Corp公司简介：OneMedNet Corp是一家医疗保健软件公司，其解决方案专注于数字医学图像管理、交换和共享。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102522115898e3e84f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102522115898e3e84f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ONMD"],"gpt_icon":0},{"id":"2477637431","title":"Onemednet Corp盤中異動 早盤股價大漲6.29%報0.744美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477637431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477637431?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 22:16","pubTimestamp":1729779368,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日22时16分，Onemednet Corp股票出现波动，股价急速上涨6.29%。截至发稿，该股报0.744美元/股，成交量7128股，换手率0.02%，振幅0.36%。Onemednet Corp股票所在的健康信息服务行业中，整体涨幅为0.29%。Onemednet Corp公司简介：OneMedNet Corp是一家医疗保健软件公司，其解决方案专注于数字医学图像管理、交换和共享。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102422160898e3e448&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102422160898e3e448&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONMD","BK4167"],"gpt_icon":0},{"id":"2477386455","title":"Onemednet Corp盤中異動 股價大漲5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477386455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477386455?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 22:34","pubTimestamp":1729521267,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日22时34分，Onemednet Corp股票出现异动，股价大幅拉升5.14%。截至发稿，该股报0.726美元/股，成交量2.1836万股，换手率0.07%，振幅4.65%。Onemednet Corp股票所在的健康信息服务行业中，整体跌幅为0.48%。其相关个股中，Vsee Health Inc C/Wts 、Logicmark, Inc.、Vsee Health, Inc.涨幅较大，Logicmark, Inc.、Vsee Health, Inc.、Mangoceuticals, Inc.较为活跃，换手率分别为1726.25%、50.25%、11.23%，振幅较大的相关个股有Vsee Health Inc C/Wts 、Logicmark, Inc.、Vsee Health, Inc.，振幅分别为59.02%、54.09%、21.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021223427971a1660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021223427971a1660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONMD","BK4167"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONMD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONMD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONMD","date":"2025-04-17","current":-1.427337,"percent":0.38253,"low":-22.257691,"twenty":-3.377485,"median":-1.209511,"eighty":48.026293,"high":126.293929,"avg":16.908625,"sd":37.411779,"marketCap":14457501},"quantilePoints":[{"date":"2023-11-24","current":-18.517669,"twenty":-21.874567,"median":-20.501705,"eighty":-19.037624,"marketCap":138456020},{"date":"2023-12-01","current":-19.42987,"twenty":-20.305582,"median":-18.517669,"eighty":-17.030782,"marketCap":145276513},{"date":"2023-12-08","current":-6.202963,"twenty":-19.402504,"median":-17.901933,"eighty":-12.351194,"marketCap":46379356},{"date":"2023-12-15","current":-4.219383,"twenty":-19.083233,"median":-16.145948,"eighty":-5.263397,"marketCap":31548193},{"date":"2023-12-22","current":-5.245153,"twenty":-18.663621,"median":-8.084376,"eighty":-4.210079,"marketCap":39217838},{"date":"2023-12-29","current":-3.557582,"twenty":-18.517669,"median":-6.202963,"eighty":-4.159634,"marketCap":26599925},{"date":"2024-01-05","current":-3.440364,"twenty":-18.517669,"median":-5.336373,"eighty":-3.854325,"marketCap":25723491},{"date":"2024-01-12","current":-3.329532,"twenty":-17.532492,"median":-4.658152,"eighty":-3.561596,"marketCap":24894801},{"date":"2024-01-19","current":-2.417787,"twenty":-16.903074,"median":-4.219383,"eighty":-3.455963,"marketCap":18077718},{"date":"2024-01-26","current":-2.594754,"twenty":-16.346632,"median":-4.058608,"eighty":-3.359635,"marketCap":19400894},{"date":"2024-02-02","current":-7.616874,"twenty":-15.407065,"median":-4.196122,"eighty":-3.359635,"marketCap":56951121},{"date":"2024-02-09","current":-4.703383,"twenty":-11.137967,"median":-4.655187,"eighty":-3.410353,"marketCap":35167042},{"date":"2024-02-16","current":-3.253606,"twenty":-8.551879,"median":-4.219383,"eighty":-3.410353,"marketCap":24294296},{"date":"2024-02-23","current":-3.374158,"twenty":-8.168755,"median":-4.173948,"eighty":-3.400136,"marketCap":25194443},{"date":"2024-03-01","current":-4.240489,"twenty":-7.64424,"median":-4.12788,"eighty":-3.283976,"marketCap":31663243},{"date":"2024-03-08","current":-3.482611,"twenty":-7.306726,"median":-3.966704,"eighty":-3.240384,"marketCap":26004253},{"date":"2024-03-15","current":-3.62952,"twenty":-6.604331,"median":-3.874185,"eighty":-3.283976,"marketCap":27101207},{"date":"2024-03-22","current":-3.461439,"twenty":-6.230329,"median":-3.762371,"eighty":-3.283976,"marketCap":25846163},{"date":"2024-03-28","current":-3.007317,"twenty":-6.057011,"median":-3.694333,"eighty":-3.183175,"marketCap":22455286},{"date":"2024-04-05","current":-4.014941,"twenty":-5.46595,"median":-3.685691,"eighty":-3.183175,"marketCap":29979097},{"date":"2024-04-12","current":-0.688507,"twenty":-5.435069,"median":-3.648802,"eighty":-3.081573,"marketCap":15977121},{"date":"2024-04-19","current":-0.667027,"twenty":-5.391105,"median":-3.62663,"eighty":-2.98433,"marketCap":15478656},{"date":"2024-04-26","current":-0.575657,"twenty":-5.24036,"median":-3.562599,"eighty":-2.69464,"marketCap":13358390},{"date":"2024-05-03","current":-0.604229,"twenty":-5.186666,"median":-3.481556,"eighty":-2.42115,"marketCap":14021420},{"date":"2024-05-10","current":-0.534957,"twenty":-5.042288,"median":-3.461439,"eighty":-1.971265,"marketCap":12413930},{"date":"2024-05-17","current":-0.514916,"twenty":-4.96427,"median":-3.445285,"eighty":-0.673789,"marketCap":11948855},{"date":"2024-05-24","current":-1.510831,"twenty":-4.743031,"median":-3.430786,"eighty":-0.661682,"marketCap":35059514},{"date":"2024-05-31","current":-2.682495,"twenty":-4.703383,"median":-3.414774,"eighty":-0.667027,"marketCap":62248526},{"date":"2024-06-07","current":-1.911663,"twenty":-4.658152,"median":-3.351845,"eighty":-0.669493,"marketCap":44361018},{"date":"2024-06-14","current":-1.248748,"twenty":-4.653408,"median":-3.262247,"eighty":-0.669987,"marketCap":28977762},{"date":"2024-06-21","current":-1.253887,"twenty":-4.608954,"median":-3.233945,"eighty":-0.681148,"marketCap":29097012},{"date":"2024-06-28","current":-1.027776,"twenty":-4.580109,"median":-3.201323,"eighty":-0.688507,"marketCap":23850010},{"date":"2024-07-05","current":-0.938154,"twenty":-4.308413,"median":-3.148824,"eighty":-0.696812,"marketCap":21770289},{"date":"2024-07-12","current":-1.130554,"twenty":-4.223604,"median":-3.07594,"eighty":-0.716755,"marketCap":26235011},{"date":"2024-07-15","current":-1.120276,"twenty":-4.219383,"median":-3.071874,"eighty":-0.721222,"marketCap":25996510},{"date":"2024-08-02","current":-1.672322,"twenty":-4.214731,"median":-3.067809,"eighty":-0.759511,"marketCap":38806990},{"date":"2024-08-09","current":-1.133892,"twenty":-4.191687,"median":-2.988738,"eighty":-0.917763,"marketCap":26312477},{"date":"2024-08-16","current":-1.537721,"twenty":-4.169261,"median":-2.89411,"eighty":-0.938154,"marketCap":35683518},{"date":"2024-08-23","current":-1.467943,"twenty":-4.141459,"median":-2.684462,"eighty":-0.942306,"marketCap":34064297},{"date":"2024-08-30","current":-1.352943,"twenty":-4.096605,"median":-2.525523,"eighty":-0.964465,"marketCap":31395666},{"date":"2024-09-06","current":-1.217649,"twenty":-4.062038,"median":-2.434604,"eighty":-0.986665,"marketCap":28256099},{"date":"2024-09-13","current":-1.037302,"twenty":-4.014941,"median":-2.390608,"eighty":-1.00979,"marketCap":24071057},{"date":"2024-09-20","current":-0.879413,"twenty":-3.966704,"median":-2.106941,"eighty":-0.95139,"marketCap":20407182},{"date":"2024-09-27","current":-0.852354,"twenty":-3.880994,"median":-2.007783,"eighty":-0.912665,"marketCap":19779269},{"date":"2024-10-04","current":-0.884033,"twenty":-3.877313,"median":-1.911663,"eighty":-0.866966,"marketCap":20514399},{"date":"2024-10-11","current":-1.031372,"twenty":-3.871056,"median":-1.785482,"eighty":-0.8693,"marketCap":23933466},{"date":"2024-10-18","current":-0.986846,"twenty":-3.790809,"median":-1.672322,"eighty":-0.872919,"marketCap":22900220},{"date":"2024-10-25","current":-1.204487,"twenty":-3.762371,"median":-1.553567,"eighty":-0.879413,"marketCap":27950661},{"date":"2024-10-31","current":-1.197309,"twenty":-3.759791,"median":-1.524276,"eighty":-0.883109,"marketCap":27784090},{"date":"2024-11-08","current":-1.007806,"twenty":-3.707296,"median":-1.466749,"eighty":-0.906939,"marketCap":23386608},{"date":"2024-11-15","current":-1.406766,"twenty":-3.680507,"median":-1.434119,"eighty":-0.933056,"marketCap":32644640},{"date":"2024-11-22","current":-1.209511,"twenty":-3.672556,"median":-1.407606,"eighty":-0.938154,"marketCap":28067261},{"date":"2024-11-29","current":-1.349484,"twenty":-3.657854,"median":-1.406766,"eighty":-0.943498,"marketCap":31315401},{"date":"2024-12-06","current":-1.521759,"twenty":-3.637233,"median":-1.410445,"eighty":-0.949658,"marketCap":35313112},{"date":"2024-12-13","current":-1.456075,"twenty":-3.629261,"median":-1.421265,"eighty":-0.955905,"marketCap":25464508},{"date":"2024-12-20","current":90.827826,"twenty":-3.626138,"median":-1.432705,"eighty":-0.949658,"marketCap":29386798},{"date":"2024-12-27","current":119.373714,"twenty":-3.615423,"median":-1.416937,"eighty":-0.922861,"marketCap":38622649},{"date":"2025-01-03","current":120.23874,"twenty":-3.594359,"median":-1.407186,"eighty":-0.874218,"marketCap":38902523},{"date":"2025-01-10","current":102.073174,"twenty":-3.562599,"median":-1.393532,"eighty":-0.855008,"marketCap":33025163},{"date":"2025-01-17","current":94.287933,"twenty":-3.557582,"median":-1.387498,"eighty":-0.829489,"marketCap":30506295},{"date":"2025-01-24","current":115.048578,"twenty":-3.497605,"median":-1.363841,"eighty":-0.768222,"marketCap":37223277},{"date":"2025-01-31","current":88.232744,"twenty":-3.480923,"median":-1.349484,"eighty":-0.669987,"marketCap":28547175},{"date":"2025-02-07","current":85.637663,"twenty":-3.46919,"median":-1.336634,"eighty":-0.651226,"marketCap":27707552},{"date":"2025-02-14","current":83.042582,"twenty":-3.462424,"median":-1.307133,"eighty":-0.618475,"marketCap":26867929},{"date":"2025-02-21","current":83.734605,"twenty":-3.46118,"median":-1.285765,"eighty":-0.601071,"marketCap":27091829},{"date":"2025-02-28","current":81.435363,"twenty":-3.454526,"median":-1.264164,"eighty":-0.580488,"marketCap":26347923},{"date":"2025-03-07","current":54.903169,"twenty":-3.4443,"median":-1.26009,"eighty":-0.534751,"marketCap":17763591},{"date":"2025-03-14","current":60.551882,"twenty":-3.438448,"median":-1.253887,"eighty":-0.514505,"marketCap":19591198},{"date":"2025-03-21","current":50.171559,"twenty":-3.43334,"median":-1.251291,"eighty":-0.480999,"marketCap":16232707},{"date":"2025-03-28","current":49.825548,"twenty":-3.428178,"median":-1.23449,"eighty":49.901671,"marketCap":16120757},{"date":"2025-04-04","current":43.251344,"twenty":-3.41944,"median":-1.220122,"eighty":49.5349,"marketCap":13993713},{"date":"2025-04-11","current":45.846426,"twenty":-3.393731,"median":-1.217649,"eighty":48.801358,"marketCap":14833336},{"date":"2025-04-17","current":-1.427337,"twenty":-3.377485,"median":-1.209511,"eighty":48.026293,"marketCap":14457501}],"updateTime":1745143958186}}}