美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

OP Bancorp

11.62

+0.41003.66%

盤後：11.620.00000.00%16:05 EDT

成交量：4.69萬

成交額：53.91萬

市值：1.73億

市盈率：8.36

高：11.63

開：11.21

低：11.15

收：11.21

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OPBK/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPBK\",,,,,undefined,":{"symbol":"OPBK","market":"US","secType":"STK","nameCN":"OP Bancorp","latestPrice":11.62,"timestamp":1744920000000,"preClose":11.21,"halted":0,"volume":46929,"hourTrading":{"tag":"盘后","latestPrice":11.62,"preClose":11.62,"latestTime":"16:05 EDT","volume":463,"amount":5380.06,"timestamp":1744920310149},"delay":0,"floatShares":11647078,"shares":14914261,"eps":1.39,"marketStatus":"休市中","change":0.41,"latestTime":"04-17 16:00:00 EDT","open":11.21,"high":11.63,"low":11.15,"amount":539109.491455,"amplitude":0.042819,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.39,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1522209600000,"exchange":"NASDAQ","adjPreClose":11.21,"dividendRate":0.041308,"preHourTrading":{"tag":"盘前","latestPrice":11.1,"preClose":11.21,"latestTime":"09:15 EDT","volume":2,"amount":21.53,"timestamp":1744895706153},"postHourTrading":{"tag":"盘后","latestPrice":11.62,"preClose":11.62,"latestTime":"16:05 EDT","volume":463,"amount":5380.06,"timestamp":1744920310149},"volumeRatio":0.6397309625035001,"impliedVol":0.0445,"impliedVolPercentile":0.0319},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPBK\",,,,,undefined,":{"symbol":"OPBK","floatShares":11647078,"roa":"0.93%","roe":"10.60%","lyrEps":1.391485,"volumeRatio":0.6397309625035001,"shares":14914261,"dividePrice":0.48,"high":11.63,"amplitude":0.042819,"preClose":11.21,"low":11.15,"week52Low":8.99,"pbRate":"0.85","psRate":"2.19","week52High":18.57,"institutionHeld":0,"latestPrice":11.62,"eps":1.39,"divideRate":0.041308,"volume":46929,"delay":0,"ttmEps":1.39,"open":11.21,"prevYearClose":15.81,"prevWeekClose":10.54,"prevMonthClose":12.02,"prevQuarterClose":12.02,"fiveDayClose":10.78,"twentyDayClose":12.47,"sixtyDayClose":15.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPBK\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPBK\",params:#limit:5,,,undefined,":[{"date":"2025-02-06","symbol":"OPBK","amount":0.12,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"OP Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-23","symbol":"OPBK","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.33},{"date":"2024-11-07","symbol":"OPBK","amount":0.12,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"OP Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-21"},{"market":"US","date":"2024-10-24","symbol":"OPBK","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.36},{"date":"2024-08-08","symbol":"OPBK","amount":0.12,"announcedDate":"2024-07-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-08","defaultRemindTime":1723123800000,"name":"OP Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-08-08","currency":"USD","dateTimestamp":1723089600000,"payDate":"2024-08-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPBK\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-06","recordDate":"2019-02-07","paymentDate":"2019-02-21","value":0.05,"currency":"USD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-24","value":0.05,"currency":"USD"},{"executeDate":"2019-08-08","recordDate":"2019-08-09","paymentDate":"2019-08-23","value":0.05,"currency":"USD"},{"executeDate":"2019-11-06","recordDate":"2019-11-07","paymentDate":"2019-11-21","value":0.05,"currency":"USD"},{"executeDate":"2020-02-05","recordDate":"2020-02-06","paymentDate":"2020-02-20","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1654228800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPBK","date":"2025-04-17","current":7.935301,"percent":0.624796,"low":3.49786,"twenty":5.044078,"median":6.819458,"eighty":8.778857,"high":13.773221,"avg":7.169076,"sd":2.197901,"marketCap":167188865},"quantilePoints":[{"date":"2020-04-24","current":6.849316,"twenty":10.025847,"median":13.682727,"eighty":15.707719,"marketCap":104904123},{"date":"2020-05-01","current":6.849316,"twenty":9.961421,"median":13.619014,"eighty":15.673682,"marketCap":104904123},{"date":"2020-05-08","current":6.513759,"twenty":9.894526,"median":13.61094,"eighty":15.614199,"marketCap":99764728},{"date":"2020-05-15","current":6.044293,"twenty":9.874501,"median":13.572051,"eighty":15.610758,"marketCap":92574387},{"date":"2020-05-22","current":5.965668,"twenty":9.862711,"median":13.572051,"eighty":15.608819,"marketCap":91370168},{"date":"2020-05-29","current":6.231027,"twenty":9.845142,"median":13.54857,"eighty":15.603639,"marketCap":95434409},{"date":"2020-06-05","current":6.565183,"twenty":9.835091,"median":13.548223,"eighty":15.603639,"marketCap":100552343},{"date":"2020-06-12","current":6.345573,"twenty":9.824076,"median":13.525529,"eighty":15.580024,"marketCap":97188793},{"date":"2020-06-19","current":6.660392,"twenty":9.804467,"median":13.501608,"eighty":15.577458,"marketCap":102010563},{"date":"2020-06-26","current":6.650554,"twenty":9.785475,"median":13.501608,"eighty":15.553661,"marketCap":101859882},{"date":"2020-07-02","current":6.748935,"twenty":9.77742,"median":13.466552,"eighty":15.551277,"marketCap":103366685},{"date":"2020-07-10","current":6.375087,"twenty":9.773896,"median":13.413577,"eighty":15.539142,"marketCap":97640834},{"date":"2020-07-17","current":6.09962,"twenty":9.764367,"median":13.407916,"eighty":15.533189,"marketCap":93421786},{"date":"2020-07-24","current":6.918108,"twenty":9.738901,"median":13.407916,"eighty":15.533189,"marketCap":96134031},{"date":"2020-07-31","current":6.744613,"twenty":9.722586,"median":13.407916,"eighty":15.533189,"marketCap":93723146},{"date":"2020-08-07","current":7.17835,"twenty":9.693707,"median":13.387499,"eighty":15.533189,"marketCap":99750358},{"date":"2020-08-14","current":6.862258,"twenty":9.667662,"median":13.319057,"eighty":15.533189,"marketCap":95357944},{"date":"2020-08-21","current":6.610934,"twenty":9.658958,"median":13.309121,"eighty":15.533189,"marketCap":91865535},{"date":"2020-08-28","current":7.015239,"twenty":9.649943,"median":13.290302,"eighty":15.533189,"marketCap":97483758},{"date":"2020-09-04","current":6.785768,"twenty":9.610002,"median":13.290302,"eighty":15.533189,"marketCap":94295037},{"date":"2020-09-11","current":7.026166,"twenty":9.597312,"median":13.290302,"eighty":15.533189,"marketCap":97635601},{"date":"2020-09-18","current":6.840404,"twenty":9.572579,"median":13.287304,"eighty":15.533189,"marketCap":95054256},{"date":"2020-09-25","current":6.206629,"twenty":9.546041,"median":13.23929,"eighty":15.533189,"marketCap":86247312},{"date":"2020-10-02","current":6.283119,"twenty":9.518185,"median":13.167685,"eighty":15.533189,"marketCap":87310219},{"date":"2020-10-09","current":6.873186,"twenty":9.499039,"median":13.072823,"eighty":15.533189,"marketCap":95509787},{"date":"2020-10-16","current":6.81855,"twenty":9.476771,"median":13.058983,"eighty":15.533189,"marketCap":94750568},{"date":"2020-10-23","current":7.422423,"twenty":9.463157,"median":12.960864,"eighty":15.533189,"marketCap":100135907},{"date":"2020-10-30","current":7.209393,"twenty":9.435961,"median":12.956157,"eighty":15.533189,"marketCap":97261916},{"date":"2020-11-06","current":7.332726,"twenty":9.417984,"median":12.950195,"eighty":15.533189,"marketCap":98925805},{"date":"2020-11-13","current":7.698118,"twenty":9.399287,"median":12.901806,"eighty":15.533189,"marketCap":103855313},{"date":"2020-11-20","current":8.100927,"twenty":9.384206,"median":12.859296,"eighty":15.533189,"marketCap":109289602},{"date":"2020-11-27","current":8.19044,"twenty":9.371174,"median":12.854191,"eighty":15.533189,"marketCap":110497222},{"date":"2020-12-04","current":8.324709,"twenty":9.361803,"median":12.85333,"eighty":15.533189,"marketCap":112308652},{"date":"2020-12-11","current":8.145683,"twenty":9.350532,"median":12.85333,"eighty":15.533189,"marketCap":109893412},{"date":"2020-12-18","current":8.526113,"twenty":9.340922,"median":12.85333,"eighty":15.533189,"marketCap":115025797},{"date":"2020-12-24","current":8.257574,"twenty":9.329913,"median":12.750504,"eighty":15.533189,"marketCap":111402937},{"date":"2020-12-31","current":8.615626,"twenty":9.31706,"median":12.750504,"eighty":15.533189,"marketCap":116233417},{"date":"2021-01-08","current":8.481357,"twenty":9.292872,"median":12.750504,"eighty":15.533189,"marketCap":114421987},{"date":"2021-01-15","current":8.559681,"twenty":9.263116,"median":12.724393,"eighty":15.533189,"marketCap":115478654},{"date":"2021-01-22","current":8.839409,"twenty":9.208189,"median":12.65684,"eighty":15.533189,"marketCap":119252467},{"date":"2021-01-29","current":8.68262,"twenty":9.151068,"median":12.649347,"eighty":15.533189,"marketCap":113976753},{"date":"2021-02-05","current":9.243158,"twenty":9.066029,"median":12.647677,"eighty":15.533189,"marketCap":121334936},{"date":"2021-02-12","current":10.558707,"twenty":9.066029,"median":12.647677,"eighty":15.533189,"marketCap":138604141},{"date":"2021-02-19","current":10.673102,"twenty":9.066029,"median":12.646746,"eighty":15.533189,"marketCap":140105811},{"date":"2021-02-26","current":10.512948,"twenty":9.066029,"median":12.566131,"eighty":15.533189,"marketCap":138003473},{"date":"2021-03-05","current":11.920013,"twenty":9.065175,"median":12.54485,"eighty":15.533189,"marketCap":156474014},{"date":"2021-03-12","current":12.755101,"twenty":9.065175,"median":12.54485,"eighty":15.533189,"marketCap":167436205},{"date":"2021-03-19","current":12.443848,"twenty":9.065175,"median":12.54047,"eighty":15.533189,"marketCap":163350392},{"date":"2021-03-26","current":12.947555,"twenty":9.066029,"median":12.54047,"eighty":15.533189,"marketCap":169962551},{"date":"2021-04-01","current":12.180547,"twenty":9.066029,"median":12.54047,"eighty":15.533189,"marketCap":159894036},{"date":"2021-04-09","current":11.83711,"twenty":9.065175,"median":12.48558,"eighty":15.533189,"marketCap":155385745},{"date":"2021-04-16","current":11.585257,"twenty":9.065175,"median":12.436321,"eighty":15.533189,"marketCap":152079666},{"date":"2021-04-23","current":10.512724,"twenty":9.065175,"median":12.434195,"eighty":15.533189,"marketCap":156692156},{"date":"2021-04-30","current":10.976818,"twenty":9.065175,"median":12.434195,"eighty":15.533189,"marketCap":163609468},{"date":"2021-05-07","current":11.062607,"twenty":9.065175,"median":12.434195,"eighty":15.533189,"marketCap":164888158},{"date":"2021-05-14","current":11.032326,"twenty":9.065175,"median":12.434195,"eighty":15.533189,"marketCap":164436822},{"date":"2021-05-21","current":10.82036,"twenty":9.065175,"median":12.434195,"eighty":15.533189,"marketCap":161277468},{"date":"2021-05-28","current":10.467083,"twenty":9.065175,"median":12.34316,"eighty":15.533189,"marketCap":156011879},{"date":"2021-06-04","current":10.699237,"twenty":9.065175,"median":12.151793,"eighty":15.533189,"marketCap":159472124},{"date":"2021-06-11","current":10.537739,"twenty":9.065175,"median":12.043172,"eighty":15.533189,"marketCap":157064997},{"date":"2021-06-18","current":9.841279,"twenty":9.065175,"median":11.963037,"eighty":15.533189,"marketCap":146684265},{"date":"2021-06-25","current":9.952309,"twenty":9.065175,"median":11.920013,"eighty":15.533189,"marketCap":148339164},{"date":"2021-07-02","current":10.194556,"twenty":9.065175,"median":11.864743,"eighty":15.533189,"marketCap":151949854},{"date":"2021-07-09","current":10.083526,"twenty":9.065175,"median":11.864743,"eighty":15.533189,"marketCap":150294954},{"date":"2021-07-16","current":10.113807,"twenty":9.065175,"median":11.83582,"eighty":15.533189,"marketCap":150746290},{"date":"2021-07-23","current":8.277335,"twenty":9.054595,"median":11.665392,"eighty":15.533189,"marketCap":156176760},{"date":"2021-07-30","current":8.686389,"twenty":8.981798,"median":11.596705,"eighty":15.533189,"marketCap":163894797},{"date":"2021-08-06","current":8.606183,"twenty":8.860228,"median":11.51657,"eighty":15.533189,"marketCap":162381457},{"date":"2021-08-13","current":8.349521,"twenty":8.778996,"median":11.47909,"eighty":15.533189,"marketCap":157538766},{"date":"2021-08-20","current":8.229211,"twenty":8.700879,"median":11.390643,"eighty":15.533189,"marketCap":155268755},{"date":"2021-08-27","current":8.036715,"twenty":8.675749,"median":11.299665,"eighty":15.533189,"marketCap":151636738},{"date":"2021-09-03","current":8.020674,"twenty":8.606183,"median":11.122359,"eighty":15.533189,"marketCap":151334070},{"date":"2021-09-10","current":7.988591,"twenty":8.588797,"median":11.058657,"eighty":15.533189,"marketCap":150728733},{"date":"2021-09-17","current":7.876301,"twenty":8.55073,"median":10.971764,"eighty":15.533189,"marketCap":148610056},{"date":"2021-09-24","current":8.09286,"twenty":8.517955,"median":10.916284,"eighty":15.533189,"marketCap":152696076},{"date":"2021-10-01","current":8.22119,"twenty":8.484067,"median":10.82933,"eighty":15.533189,"marketCap":155117421},{"date":"2021-10-08","current":8.301397,"twenty":8.44779,"median":10.800173,"eighty":15.533189,"marketCap":156630762},{"date":"2021-10-15","current":8.341501,"twenty":8.432325,"median":10.750732,"eighty":15.533189,"marketCap":157387432},{"date":"2021-10-22","current":8.540012,"twenty":8.395325,"median":10.71886,"eighty":15.533189,"marketCap":161132951},{"date":"2021-10-29","current":7.128264,"twenty":8.389625,"median":10.658862,"eighty":15.533189,"marketCap":167678149},{"date":"2021-11-05","current":8.073981,"twenty":8.338293,"median":10.603525,"eighty":15.533189,"marketCap":189924257},{"date":"2021-11-12","current":8.083631,"twenty":8.317439,"median":10.541496,"eighty":15.533189,"marketCap":190151258},{"date":"2021-11-19","current":8.447121,"twenty":8.315871,"median":10.512724,"eighty":15.533189,"marketCap":198701633},{"date":"2021-11-26","current":8.498589,"twenty":8.315871,"median":10.467083,"eighty":15.533189,"marketCap":199912306},{"date":"2021-12-03","current":8.086848,"twenty":8.301957,"median":10.440026,"eighty":15.533189,"marketCap":190226925},{"date":"2021-12-10","current":8.427821,"twenty":8.301397,"median":10.393269,"eighty":15.533189,"marketCap":198247631},{"date":"2021-12-17","current":8.073981,"twenty":8.286666,"median":10.364234,"eighty":15.533189,"marketCap":189924257},{"date":"2021-12-23","current":8.048247,"twenty":8.276299,"median":10.356054,"eighty":15.533189,"marketCap":189318921},{"date":"2021-12-31","current":8.209084,"twenty":8.272353,"median":10.341212,"eighty":15.533189,"marketCap":193102273},{"date":"2022-01-07","current":8.72376,"twenty":8.27355,"median":10.313194,"eighty":15.533189,"marketCap":205208998},{"date":"2022-01-14","current":8.395654,"twenty":8.27355,"median":10.288638,"eighty":15.533189,"marketCap":197490961},{"date":"2022-01-21","current":8.266985,"twenty":8.268408,"median":10.248609,"eighty":15.533189,"marketCap":194464279},{"date":"2022-01-28","current":6.78157,"twenty":8.257574,"median":10.209421,"eighty":15.533189,"marketCap":195580479},{"date":"2022-02-04","current":7.364197,"twenty":8.229046,"median":10.178698,"eighty":15.533189,"marketCap":212383446},{"date":"2022-02-11","current":7.196233,"twenty":8.19791,"median":10.160871,"eighty":15.533189,"marketCap":207539347},{"date":"2022-02-18","current":6.975779,"twenty":8.168061,"median":10.131768,"eighty":15.533189,"marketCap":201181468},{"date":"2022-02-25","current":7.070259,"twenty":8.143445,"median":10.114524,"eighty":15.533189,"marketCap":203906273},{"date":"2022-03-04","current":6.965281,"twenty":8.111846,"median":10.088107,"eighty":15.533189,"marketCap":200878712},{"date":"2022-03-11","current":7.038766,"twenty":8.086205,"median":10.066186,"eighty":15.533189,"marketCap":202998005},{"date":"2022-03-18","current":7.332704,"twenty":8.076251,"median":10.045088,"eighty":15.533189,"marketCap":211475177},{"date":"2022-03-25","current":7.248721,"twenty":8.068548,"median":10.019514,"eighty":15.533189,"marketCap":209053128},{"date":"2022-04-01","current":7.379944,"twenty":8.047594,"median":9.983788,"eighty":15.533189,"marketCap":212837580},{"date":"2022-04-08","current":7.007272,"twenty":8.035161,"median":9.93134,"eighty":15.533189,"marketCap":202089736},{"date":"2022-04-14","current":7.086006,"twenty":7.995142,"median":9.899751,"eighty":15.533189,"marketCap":204360408},{"date":"2022-04-22","current":7.133246,"twenty":7.983913,"median":9.874809,"eighty":15.533189,"marketCap":205722810},{"date":"2022-04-29","current":6.147141,"twenty":7.948488,"median":9.864617,"eighty":15.533189,"marketCap":196185991},{"date":"2022-05-06","current":5.900496,"twenty":7.863469,"median":9.845142,"eighty":15.533189,"marketCap":188314331},{"date":"2022-05-13","current":5.511557,"twenty":7.69588,"median":9.838,"eighty":15.533189,"marketCap":175901328},{"date":"2022-05-20","current":5.464125,"twenty":7.52152,"median":9.826937,"eighty":15.533189,"marketCap":174387548},{"date":"2022-05-27","current":5.810376,"twenty":7.482104,"median":9.813152,"eighty":15.533189,"marketCap":185438148},{"date":"2022-06-03","current":5.762944,"twenty":7.409369,"median":9.801388,"eighty":15.533189,"marketCap":183924367},{"date":"2022-06-10","current":5.317087,"twenty":7.392541,"median":9.784946,"eighty":15.533189,"marketCap":169694827},{"date":"2022-06-17","current":4.923404,"twenty":7.362388,"median":9.774392,"eighty":15.533189,"marketCap":157130447},{"date":"2022-06-24","current":5.079929,"twenty":7.332717,"median":9.771914,"eighty":15.533189,"marketCap":162125923},{"date":"2022-07-01","current":5.018268,"twenty":7.288613,"median":9.76091,"eighty":15.533189,"marketCap":160158008},{"date":"2022-07-08","current":4.985065,"twenty":7.246799,"median":9.738901,"eighty":15.533189,"marketCap":159098362},{"date":"2022-07-15","current":5.001666,"twenty":7.214094,"median":9.715863,"eighty":15.533189,"marketCap":159628185},{"date":"2022-07-22","current":5.122617,"twenty":7.196233,"median":9.688997,"eighty":15.533189,"marketCap":163488326},{"date":"2022-07-29","current":5.045802,"twenty":7.154907,"median":9.667662,"eighty":15.533189,"marketCap":171637993},{"date":"2022-08-05","current":5.273533,"twenty":7.101752,"median":9.659185,"eighty":15.432366,"marketCap":179384487},{"date":"2022-08-12","current":5.639688,"twenty":7.076558,"median":9.650866,"eighty":14.648414,"marketCap":191839633},{"date":"2022-08-19","current":5.5995,"twenty":7.053151,"median":9.610002,"eighty":14.517849,"marketCap":190472605},{"date":"2022-08-26","current":5.612896,"twenty":7.038766,"median":9.58499,"eighty":14.517849,"marketCap":190928281},{"date":"2022-09-02","current":5.179761,"twenty":7.014152,"median":9.567333,"eighty":14.446332,"marketCap":176194754},{"date":"2022-09-09","current":5.135108,"twenty":7.002024,"median":9.546868,"eighty":14.331906,"marketCap":174675834},{"date":"2022-09-16","current":5.072594,"twenty":6.97709,"median":9.519256,"eighty":14.279046,"marketCap":172549346},{"date":"2022-09-23","current":4.947565,"twenty":6.957932,"median":9.499487,"eighty":13.825764,"marketCap":168296369},{"date":"2022-09-30","current":4.965426,"twenty":6.931688,"median":9.4774,"eighty":13.774642,"marketCap":168903937},{"date":"2022-10-07","current":5.050267,"twenty":6.917582,"median":9.464886,"eighty":13.754542,"marketCap":171789885},{"date":"2022-10-14","current":5.246741,"twenty":6.892084,"median":9.437022,"eighty":13.594414,"marketCap":178473135},{"date":"2022-10-21","current":4.983287,"twenty":6.868815,"median":9.423102,"eighty":13.507986,"marketCap":169511505},{"date":"2022-10-28","current":5.176143,"twenty":6.850525,"median":9.408659,"eighty":13.332709,"marketCap":178142124},{"date":"2022-11-04","current":5.039231,"twenty":6.836213,"median":9.388084,"eighty":13.206192,"marketCap":173430174},{"date":"2022-11-11","current":5.003899,"twenty":6.819095,"median":9.371174,"eighty":13.106515,"marketCap":172214187},{"date":"2022-11-18","current":5.083396,"twenty":6.79106,"median":9.361803,"eighty":12.961515,"marketCap":174950158},{"date":"2022-11-25","current":5.160685,"twenty":6.784089,"median":9.353341,"eighty":12.881446,"marketCap":177610130},{"date":"2022-12-02","current":5.24239,"twenty":6.760531,"median":9.340922,"eighty":12.672069,"marketCap":180422100},{"date":"2022-12-09","current":5.176143,"twenty":6.751366,"median":9.331312,"eighty":12.517744,"marketCap":178142124},{"date":"2022-12-16","current":4.9774,"twenty":6.739097,"median":9.315973,"eighty":12.383657,"marketCap":171302196},{"date":"2022-12-23","current":4.990649,"twenty":6.710992,"median":9.292872,"eighty":12.125597,"marketCap":171758192},{"date":"2022-12-30","current":4.928818,"twenty":6.672126,"median":9.263116,"eighty":11.996754,"marketCap":169630214},{"date":"2023-01-06","current":4.87582,"twenty":6.664418,"median":9.243158,"eighty":11.932313,"marketCap":167806233},{"date":"2023-01-13","current":5.012732,"twenty":6.611094,"median":9.165008,"eighty":11.836336,"marketCap":172518184},{"date":"2023-01-20","current":4.981816,"twenty":6.580273,"median":9.066882,"eighty":11.738994,"marketCap":171454195},{"date":"2023-01-27","current":5.271959,"twenty":6.525002,"median":9.015069,"eighty":11.629646,"marketCap":175608956},{"date":"2023-02-03","current":5.363645,"twenty":6.461828,"median":8.902615,"eighty":11.540243,"marketCap":178663024},{"date":"2023-02-10","current":5.299465,"twenty":6.412286,"median":8.817031,"eighty":11.484186,"marketCap":176525176},{"date":"2023-02-17","current":5.271959,"twenty":6.359283,"median":8.774617,"eighty":11.42558,"marketCap":175608956},{"date":"2023-02-24","current":5.189441,"twenty":6.342391,"median":8.736627,"eighty":11.329643,"marketCap":172860294},{"date":"2023-03-03","current":5.157351,"twenty":6.313661,"median":8.698026,"eighty":11.181522,"marketCap":171791370},{"date":"2023-03-10","current":4.744763,"twenty":6.283065,"median":8.68262,"eighty":11.066123,"marketCap":158048060},{"date":"2023-03-17","current":4.251605,"twenty":6.264325,"median":8.622224,"eighty":10.992606,"marketCap":141620948},{"date":"2023-03-24","current":4.187117,"twenty":6.231027,"median":8.606183,"eighty":10.920586,"marketCap":139472851},{"date":"2023-03-31","current":4.104203,"twenty":6.201441,"median":8.597386,"eighty":10.89097,"marketCap":136711012},{"date":"2023-04-06","current":3.970621,"twenty":6.174183,"median":8.582059,"eighty":10.820942,"marketCap":132261383},{"date":"2023-04-14","current":4.122628,"twenty":6.130177,"median":8.538657,"eighty":10.778384,"marketCap":137324754},{"date":"2023-04-21","current":4.191723,"twenty":6.075075,"median":8.526113,"eighty":10.741102,"marketCap":139626286},{"date":"2023-04-28","current":4.136447,"twenty":5.977462,"median":8.511456,"eighty":10.699237,"marketCap":137785061},{"date":"2023-05-05","current":3.871672,"twenty":5.898321,"median":8.492155,"eighty":10.608598,"marketCap":126572700},{"date":"2023-05-12","current":3.703338,"twenty":5.81417,"median":8.480323,"eighty":10.56627,"marketCap":121069539},{"date":"2023-05-19","current":3.768001,"twenty":5.737665,"median":8.44779,"eighty":10.537739,"marketCap":123183493},{"date":"2023-05-26","current":3.758989,"twenty":5.685928,"median":8.4366,"eighty":10.505439,"marketCap":122888858},{"date":"2023-06-02","current":3.721863,"twenty":5.663966,"median":8.427821,"eighty":10.45398,"marketCap":121675141},{"date":"2023-06-09","current":4.060636,"twenty":5.640623,"median":8.391844,"eighty":10.395796,"marketCap":132750310},{"date":"2023-06-16","current":3.95854,"twenty":5.603921,"median":8.357053,"eighty":10.382829,"marketCap":129412587},{"date":"2023-06-23","current":3.865725,"twenty":5.568243,"median":8.3324,"eighty":10.359885,"marketCap":126378295},{"date":"2023-06-30","current":3.847162,"twenty":5.483341,"median":8.317439,"eighty":10.350217,"marketCap":125771436},{"date":"2023-07-06","current":3.879648,"twenty":5.43043,"median":8.312019,"eighty":10.338346,"marketCap":126833439},{"date":"2023-07-14","current":4.292672,"twenty":5.381916,"median":8.292316,"eighty":10.301774,"marketCap":140336042},{"date":"2023-07-21","current":4.255546,"twenty":5.301815,"median":8.277335,"eighty":10.259736,"marketCap":139122324},{"date":"2023-07-28","current":4.46902,"twenty":5.283763,"median":8.266985,"eighty":10.226353,"marketCap":146101198},{"date":"2023-08-04","current":4.874286,"twenty":5.272589,"median":8.257574,"eighty":10.188459,"marketCap":147705478},{"date":"2023-08-11","current":4.934154,"twenty":5.24413,"median":8.228384,"eighty":10.166554,"marketCap":149519670},{"date":"2023-08-18","current":4.857841,"twenty":5.227222,"median":8.19044,"eighty":10.154181,"marketCap":147207145},{"date":"2023-08-25","current":4.74301,"twenty":5.206541,"median":8.168061,"eighty":10.115242,"marketCap":143727428},{"date":"2023-09-01","current":4.713054,"twenty":5.191275,"median":8.123305,"eighty":10.092767,"marketCap":142819676},{"date":"2023-09-08","current":4.633172,"twenty":5.184905,"median":8.108901,"eighty":10.070565,"marketCap":140399003},{"date":"2023-09-15","current":4.66812,"twenty":5.181299,"median":8.083631,"eighty":10.053143,"marketCap":141458048},{"date":"2023-09-21","current":4.658135,"twenty":5.176143,"median":8.076818,"eighty":10.035532,"marketCap":141155463},{"date":"2023-09-29","current":4.493378,"twenty":5.162824,"median":8.068173,"eighty":10.001233,"marketCap":136162827},{"date":"2023-10-06","current":4.4784,"twenty":5.145448,"median":8.046614,"eighty":9.950811,"marketCap":135708950},{"date":"2023-10-13","current":4.433466,"twenty":5.128177,"median":8.032831,"eighty":9.910509,"marketCap":134347322},{"date":"2023-10-20","current":4.393525,"twenty":5.113674,"median":7.988591,"eighty":9.882729,"marketCap":133136986},{"date":"2023-10-27","current":4.208797,"twenty":5.112781,"median":7.986252,"eighty":9.865032,"marketCap":127539181},{"date":"2023-11-03","current":4.803792,"twenty":5.091348,"median":7.955468,"eighty":9.850127,"marketCap":128616733},{"date":"2023-11-10","current":4.820767,"twenty":5.07917,"median":7.876301,"eighty":9.843909,"marketCap":129071209},{"date":"2023-11-17","current":4.78116,"twenty":5.072594,"median":7.768703,"eighty":9.833937,"marketCap":128010765},{"date":"2023-11-24","current":4.907486,"twenty":5.061784,"median":7.621393,"eighty":9.824076,"marketCap":131393018},{"date":"2023-12-01","current":5.170787,"twenty":5.055977,"median":7.505917,"eighty":9.804806,"marketCap":138442643},{"date":"2023-12-08","current":5.238013,"twenty":5.057222,"median":7.443174,"eighty":9.789745,"marketCap":140242548},{"date":"2023-12-15","current":5.708593,"twenty":5.057222,"median":7.397844,"eighty":9.781921,"marketCap":152841878},{"date":"2023-12-22","current":6.218389,"twenty":5.057222,"median":7.374904,"eighty":9.774392,"marketCap":166491153},{"date":"2023-12-29","current":6.173572,"twenty":5.055977,"median":7.353699,"eighty":9.765586,"marketCap":165291217},{"date":"2024-01-05","current":6.067131,"twenty":5.054732,"median":7.327455,"eighty":9.76091,"marketCap":162441368},{"date":"2024-01-12","current":6.111948,"twenty":5.054732,"median":7.277591,"eighty":9.738685,"marketCap":163641304},{"date":"2024-01-19","current":5.994303,"twenty":5.053839,"median":7.243473,"eighty":9.707883,"marketCap":160491472},{"date":"2024-01-26","current":6.213298,"twenty":5.054732,"median":7.208062,"eighty":9.688997,"marketCap":166354835},{"date":"2024-02-02","current":6.760795,"twenty":5.054732,"median":7.193608,"eighty":9.667662,"marketCap":161704700},{"date":"2024-02-09","current":6.070918,"twenty":5.054732,"median":7.140639,"eighty":9.659185,"marketCap":145204220},{"date":"2024-02-16","current":6.365684,"twenty":5.054732,"median":7.101752,"eighty":9.650866,"marketCap":152254425},{"date":"2024-02-23","current":6.522474,"twenty":5.054732,"median":7.083381,"eighty":9.619612,"marketCap":156004534},{"date":"2024-03-01","current":6.497388,"twenty":5.055977,"median":7.068104,"eighty":9.600392,"marketCap":155404516},{"date":"2024-03-08","current":6.522474,"twenty":5.055977,"median":7.046761,"eighty":9.57609,"marketCap":156004534},{"date":"2024-03-15","current":6.221437,"twenty":5.055977,"median":7.026166,"eighty":9.560466,"marketCap":148804325},{"date":"2024-03-22","current":6.434672,"twenty":5.055977,"median":7.007272,"eighty":9.522864,"marketCap":153904473},{"date":"2024-03-28","current":6.265338,"twenty":5.055977,"median":6.993384,"eighty":9.522864,"marketCap":149854355},{"date":"2024-04-05","current":6.009323,"twenty":5.054732,"median":6.966515,"eighty":9.499487,"marketCap":143730994},{"date":"2024-04-12","current":5.721676,"twenty":5.054732,"median":6.944212,"eighty":9.4774,"marketCap":136851050},{"date":"2024-04-19","current":5.715423,"twenty":5.054732,"median":6.920699,"eighty":9.464886,"marketCap":136701486},{"date":"2024-04-26","current":6.526554,"twenty":5.055977,"median":6.907265,"eighty":9.437022,"marketCap":141038842},{"date":"2024-05-03","current":6.648899,"twenty":5.055977,"median":6.874734,"eighty":9.435961,"marketCap":143682702},{"date":"2024-05-10","current":6.863827,"twenty":5.055977,"median":6.873186,"eighty":9.417984,"marketCap":148327294},{"date":"2024-05-17","current":6.947025,"twenty":5.055977,"median":6.862258,"eighty":9.399287,"marketCap":150125201},{"date":"2024-05-24","current":6.814526,"twenty":5.055977,"median":6.862258,"eighty":9.37816,"marketCap":147261910},{"date":"2024-05-31","current":6.628111,"twenty":5.055977,"median":6.849316,"eighty":9.37089,"marketCap":143233468},{"date":"2024-06-07","current":6.731675,"twenty":5.055977,"median":6.839447,"eighty":9.361471,"marketCap":145471491},{"date":"2024-06-14","current":6.607398,"twenty":5.054732,"median":6.823549,"eighty":9.350532,"marketCap":142785864},{"date":"2024-06-21","current":6.462408,"twenty":5.053839,"median":6.814526,"eighty":9.340922,"marketCap":139652632},{"date":"2024-06-28","current":6.420982,"twenty":5.05116,"median":6.801073,"eighty":9.324108,"marketCap":138757422},{"date":"2024-07-05","current":6.648823,"twenty":5.05116,"median":6.787028,"eighty":9.304957,"marketCap":143681073},{"date":"2024-07-12","current":7.249496,"twenty":5.05116,"median":6.778206,"eighty":9.281263,"marketCap":156661606},{"date":"2024-07-15","current":7.30473,"twenty":5.05116,"median":6.778206,"eighty":9.273652,"marketCap":157855218},{"date":"2024-08-02","current":8.435134,"twenty":5.04494,"median":6.759829,"eighty":9.159385,"marketCap":176758232},{"date":"2024-08-09","current":8.37857,"twenty":5.04494,"median":6.759829,"eighty":9.090685,"marketCap":175572929},{"date":"2024-08-16","current":8.816942,"twenty":5.04494,"median":6.759829,"eighty":9.026067,"marketCap":184759024},{"date":"2024-08-23","current":8.920224,"twenty":5.04494,"median":6.759829,"eighty":8.906087,"marketCap":186923288},{"date":"2024-08-30","current":8.962634,"twenty":5.04494,"median":6.759829,"eighty":8.906087,"marketCap":187811988},{"date":"2024-09-06","current":8.785926,"twenty":5.04494,"median":6.759829,"eighty":8.876172,"marketCap":184109070},{"date":"2024-09-13","current":8.595081,"twenty":5.04494,"median":6.759829,"eighty":8.837006,"marketCap":180109919},{"date":"2024-09-20","current":9.012112,"twenty":5.04494,"median":6.759829,"eighty":8.816978,"marketCap":188848805},{"date":"2024-09-27","current":8.679901,"twenty":5.04494,"median":6.759829,"eighty":8.783367,"marketCap":181887319},{"date":"2024-10-04","current":8.651627,"twenty":5.04494,"median":6.759829,"eighty":8.771983,"marketCap":181294853},{"date":"2024-10-11","current":8.792994,"twenty":5.04494,"median":6.759829,"eighty":8.749929,"marketCap":184257187},{"date":"2024-10-18","current":9.238298,"twenty":5.04494,"median":6.759829,"eighty":8.749929,"marketCap":193588539},{"date":"2024-10-25","current":9.63072,"twenty":5.04494,"median":6.759829,"eighty":8.749929,"marketCap":204845409},{"date":"2024-10-31","current":10.473321,"twenty":5.04494,"median":6.759829,"eighty":8.749929,"marketCap":222767531},{"date":"2024-11-08","current":10.870248,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":231210184},{"date":"2024-11-15","current":11.629286,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":247354905},{"date":"2024-11-22","current":11.698922,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":248836072},{"date":"2024-11-29","current":12.064513,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":256612200},{"date":"2024-12-06","current":12.513668,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":266165727},{"date":"2024-12-13","current":12.012286,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":255501324},{"date":"2024-12-20","current":11.04434,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":234913102},{"date":"2024-12-27","current":10.898103,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":231802651},{"date":"2025-01-03","current":10.668303,"twenty":5.044509,"median":6.757643,"eighty":8.747102,"marketCap":226914799},{"date":"2025-01-10","current":10.508139,"twenty":5.044078,"median":6.755457,"eighty":8.742138,"marketCap":223508115},{"date":"2025-01-17","current":10.898103,"twenty":5.044078,"median":6.755457,"eighty":8.742138,"marketCap":231802651},{"date":"2025-01-24","current":11.092567,"twenty":5.044078,"median":6.755457,"eighty":8.742138,"marketCap":233709286},{"date":"2025-01-31","current":9.766664,"twenty":5.044078,"median":6.755457,"eighty":8.742138,"marketCap":205773839},{"date":"2025-02-07","current":10.473577,"twenty":5.044078,"median":6.755457,"eighty":8.742138,"marketCap":220667804},{"date":"2025-02-14","current":10.164083,"twenty":5.044078,"median":6.755457,"eighty":8.742138,"marketCap":214147063},{"date":"2025-02-21","current":9.791283,"twenty":5.044078,"median":6.755457,"eighty":8.742138,"marketCap":206292534},{"date":"2025-02-28","current":9.418482,"twenty":5.044078,"median":6.755457,"eighty":8.748298,"marketCap":198438005},{"date":"2025-03-07","current":8.785425,"twenty":5.043647,"median":6.755391,"eighty":8.771789,"marketCap":185100126},{"date":"2025-03-14","current":8.736188,"twenty":5.043647,"median":6.760312,"eighty":8.772274,"marketCap":184062735},{"date":"2025-03-21","current":8.771357,"twenty":5.043647,"median":6.772957,"eighty":8.778857,"marketCap":184803729},{"date":"2025-03-28","current":8.539236,"twenty":5.043647,"median":6.787028,"eighty":8.778857,"marketCap":179913173},{"date":"2025-04-04","current":7.850356,"twenty":5.043647,"median":6.804526,"eighty":8.778857,"marketCap":165399154},{"date":"2025-04-11","current":7.630914,"twenty":5.044078,"median":6.81855,"eighty":8.778857,"marketCap":160775733},{"date":"2025-04-17","current":7.935301,"twenty":5.044078,"median":6.819458,"eighty":8.778857,"marketCap":167188865}],"updateTime":1745143969678}}}