美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Optinose Inc.

9.17

+0.02000.22%

成交量：1.37萬

成交額：12.55萬

市值：9,236.26萬

市盈率：-4.32

高：9.17

開：9.10

低：9.10

收：9.15

資料載入中...

總覽公司新聞公告

Optinose, Inc.盤中異動早盤股價大漲5.13%報6.31美元

Optinose, Inc.盤中異動快速拉昇5.43%

Optinose, Inc.盤中異動快速拉昇5.08%報5.79美元

Optinose, Inc.盤中異動早盤急速下跌5.63%報5.20美元

Optinose, Inc.盤中異動急速拉昇6.50%報6.39美元

Optinose, Inc.盤中異動早盤急速跳水5.77%報5.55美元

Optinose, Inc.盤中異動股價大漲5.07%

Optinose, Inc.盤中異動股價大跌5.43%

Optinose, Inc.盤中異動臨近收盤股價大跌5.79%

Optinose, Inc.盤中異動早盤大幅下跌5.34%報6.20美元

Optinose, Inc.盤中異動股價大漲5.01%

Optinose, Inc.盤中異動急速上漲5.64%報6.74美元

Optinose, Inc.盤中異動急速拉昇7.79%

Optinose, Inc.盤中異動早盤大幅跳水6.23%報5.63美元

Optinose, Inc.盤中異動早盤股價大跌5.19%報5.02美元

Optinose, Inc.盤中異動早盤急速下挫5.20%

Optinose, Inc.盤中異動股價大跌6.04%報5.60美元

Optinose, Inc.盤中異動臨近收盤急速下挫5.69%

HC Wainwright & Co.：維持OptiNose(OPTN.US)評級，由買入調整至買入評級, 目標價由5.00美元調整至18.00美元。

Optinose, Inc.盤中異動大幅跳水7.78%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OPTN/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPTN\",,,,,undefined,":{"symbol":"OPTN","market":"US","secType":"STK","nameCN":"Optinose Inc.","latestPrice":9.17,"timestamp":1743607156244,"preClose":9.15,"halted":0,"volume":13736,"delay":0,"floatShares":6924322,"shares":10072259,"eps":-2.120856,"marketStatus":"交易中","change":0.02,"latestTime":"04-02 11:19:39 EDT","open":9.1,"high":9.17,"low":9.1,"amount":125484.82965600002,"amplitude":0.00765,"askPrice":9.17,"askSize":200,"bidPrice":9.15,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-2.120856,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1743624000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1507867200000,"exchange":"NASDAQ","adjPreClose":9.15,"preHourTrading":{"tag":"盘前","latestPrice":9.08,"preClose":9.15,"latestTime":"09:25 EDT","volume":187,"amount":1697.8434989999998,"timestamp":1743600300059},"postHourTrading":{"tag":"盘后","latestPrice":9.04,"preClose":9.15,"latestTime":"19:55 EDT","volume":2522,"amount":22821.1,"timestamp":1743551751574},"volumeRatio":0.443601,"impliedVol":1.9266,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPTN\",,,,,undefined,":{"symbol":"OPTN","floatShares":6924322,"roa":"-8.62%","roe":"-1050.50%","lyrEps":-2.120856,"volumeRatio":0.443601,"shares":10072259,"dividePrice":0,"high":9.17,"amplitude":0.00765,"preClose":9.15,"low":9.1,"week52Low":4.815,"pbRate":"-2.29","psRate":"1.18","week52High":22.05,"institutionHeld":0,"latestPrice":9.17,"eps":-2.120856,"divideRate":0,"volume":13736,"delay":0,"ttmEps":-2.120856,"open":9.1,"prevYearClose":6.68,"prevWeekClose":9.15,"prevMonthClose":9.17,"prevQuarterClose":9.17,"fiveDayClose":9.17,"twentyDayClose":5.44,"sixtyDayClose":6.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPTN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512164438","title":"Optinose, Inc.盤中異動 早盤股價大漲5.13%報6.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512164438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512164438?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 23:45","pubTimestamp":1739893526,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时45分，Optinose, Inc.股票出现波动，股价急速上涨5.13%。截至发稿，该股报6.31美元/股，成交量1716股，换手率0.02%，振幅4.25%。Optinose, Inc.股票所在的制药行业中，整体涨幅为1.66%。Optinose, Inc.公司简介：OptiNose Inc 是一家专业制药公司，专注于为耳鼻喉科患者和过敏专家提供的产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218234526988a0b5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218234526988a0b5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PTPI","OPTN"],"gpt_icon":0},{"id":"2511690856","title":"Optinose, Inc.盤中異動 快速拉昇5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511690856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511690856?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 00:27","pubTimestamp":1739550461,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日00时27分，Optinose, Inc.股票出现波动，股价大幅上涨5.43%。Optinose, Inc.股票所在的制药行业中，整体跌幅为0.67%。其相关个股中，Sunshine Biopharma Inc C/Wts 、Petros Pharmaceuticals, Inc.、Im Cannabis Corp.涨幅较大，Quantum Biopharma Ltd.、Cbdmd, Inc.、大自然药业较为活跃，换手率分别为16.63%、16.20%、13.39%，振幅较大的相关个股有Sunshine Biopharma Inc C/Wts 、Cbdmd, Inc.、Petros Pharmaceuticals, Inc.，振幅分别为66.67%、21.05%、17.58%。Optinose, Inc.公司简介：OptiNose Inc 是一家专业制药公司，专注于为耳鼻喉科患者和过敏专家提供的产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021500274296233607&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021500274296233607&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","OPTN"],"gpt_icon":0},{"id":"2511549576","title":"Optinose, Inc.盤中異動 快速拉昇5.08%報5.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511549576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511549576?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 02:37","pubTimestamp":1739471868,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日02时37分，Optinose, Inc.股票出现异动，股价快速上涨5.08%。截至发稿，该股报5.79美元/股，成交量9607股，换手率0.10%，振幅6.35%。Optinose, Inc.股票所在的制药行业中，整体涨幅为0.31%。Optinose, Inc.公司简介：OptiNose Inc 是一家专业制药公司，专注于为耳鼻喉科患者和过敏专家提供的产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214023748abcde227&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214023748abcde227&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPTN","BK4007"],"gpt_icon":0},{"id":"2510308153","title":"Optinose, Inc.盤中異動 早盤急速下跌5.63%報5.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308153?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:30","pubTimestamp":1739370635,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时30分，Optinose, Inc.股票出现异动，股价大幅下挫5.63%。截至发稿，该股报5.20美元/股，成交量1073股，换手率0.01%，振幅0.00%。Optinose, Inc.股票所在的制药行业中，整体涨幅为0.00%。Optinose, Inc.公司简介：OptiNose Inc 是一家专业制药公司，专注于为耳鼻喉科患者和过敏专家提供的产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021222303596206fa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021222303596206fa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","OPTN"],"gpt_icon":0},{"id":"2509729802","title":"Optinose, Inc.盤中異動 急速拉昇6.50%報6.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509729802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509729802?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:35","pubTimestamp":1738852512,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时35分，Optinose, Inc.股票出现异动，股价快速拉升6.50%。截至发稿，该股报6.39美元/股，成交量3260股，换手率0.03%，振幅2.33%。Optinose, Inc.股票所在的制药行业中，整体涨幅为1.07%。Optinose, Inc.公司简介：OptiNose Inc 是一家专业制药公司，专注于为耳鼻喉科患者和过敏专家提供的产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223512961a19bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223512961a19bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","OPTN"],"gpt_icon":0},{"id":"2509826002","title":"Optinose, Inc.盤中異動 早盤急速跳水5.77%報5.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509826002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509826002?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:31","pubTimestamp":1738765884,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时31分，Optinose, Inc.股票出现波动，股价大幅下挫5.77%。截至发稿，该股报5.55美元/股，成交量1569股，换手率0.02%，振幅0.00%。Optinose, Inc.股票所在的制药行业中，整体涨幅为0.89%。Optinose, Inc.公司简介：OptiNose Inc 是一家专业制药公司，专注于为耳鼻喉科患者和过敏专家提供的产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223124961908d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223124961908d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","OPTN"],"gpt_icon":0},{"id":"2508523126","title":"Optinose, Inc.盤中異動 股價大漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508523126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508523126?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 01:26","pubTimestamp":1738603615,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日01时26分，Optinose, Inc.股票出现异动，股价快速上涨5.07%。截至发稿，该股报6.22美元/股，成交量1.0134万股，换手率0.10%，振幅7.69%。Optinose, Inc.股票所在的制药行业中，整体跌幅为0.06%。Optinose, Inc.公司简介：OptiNose Inc 是一家专业制药公司，专注于为耳鼻喉科患者和过敏专家提供的产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204012655abc12adb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204012655abc12adb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPTN","BK4007"],"gpt_icon":0},{"id":"2508999332","title":"Optinose, Inc.盤中異動 股價大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508999332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508999332?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 02:53","pubTimestamp":1738349590,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日02时53分，Optinose, Inc.股票出现波动，股价快速下跌5.43%。Optinose, Inc.股票所在的制药行业中，整体涨幅为0.32%。其相关个股中，Sunshine Biopharma Inc C/Wts 、Journey Medical Corporation、Cyclo Therapeutics, Inc.涨幅较大，Cbdmd, Inc.、Sonoma Pharmaceuticals, Inc.、Inmed Pharmaceuticals Inc.较为活跃，换手率分别为12.80%、8.55%、6.87%，振幅较大的相关个股有Talphera, Inc.、惠普森医药、Alvotech C/Wts ，振幅分别为19.89%、16.10%、15.73%。Optinose, Inc.公司简介：OptiNose Inc 是一家专业制药公司，专注于为耳鼻喉科患者和过敏专家提供的产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201025310abbe6862&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201025310abbe6862&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPTN","BK4007"],"gpt_icon":0},{"id":"2507250355","title":"Optinose, Inc.盤中異動 臨近收盤股價大跌5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507250355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507250355?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 05:01","pubTimestamp":1738098075,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日05时01分，Optinose, Inc.股票出现异动，股价大幅跳水5.79%。截至发稿，该股报6.02美元/股，成交量1.6682万股，换手率0.17%，振幅5.95%。Optinose, Inc.股票所在的制药行业中，整体跌幅为0.52%。Optinose, Inc.公司简介：OptiNose Inc 是一家专业制药公司，专注于为耳鼻喉科患者和过敏专家提供的产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129050115abbbae90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129050115abbbae90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPTN","BK4007"],"gpt_icon":0},{"id":"2506294309","title":"Optinose, Inc.盤中異動 早盤大幅下跌5.34%報6.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506294309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506294309?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 23:35","pubTimestamp":1737992104,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时35分，Optinose, Inc.股票出现异动，股价快速下跌5.34%。截至发稿，该股报6.20美元/股，成交量8824股，换手率0.09%，振幅9.16%。Optinose, Inc.股票所在的制药行业中，整体涨幅为1.50%。Optinose, Inc.公司简介：OptiNose Inc 是一家专业制药公司，专注于为耳鼻喉科患者和过敏专家提供的产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127233504a2317831&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127233504a2317831&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPTN","BK4121","BK4539","TKNO","BK4007"],"gpt_icon":0},{"id":"2505406320","title":"Optinose, Inc.盤中異動 股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505406320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505406320?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 03:15","pubTimestamp":1737659702,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日03时15分，Optinose, Inc.股票出现波动，股价大幅拉升5.01%。Optinose, Inc.股票所在的制药行业中，整体涨幅为0.81%。其相关个股中，Cbdmd, Inc.、阿玛琳、Eton Pharmaceuticals, Inc.涨幅较大，Cbdmd, Inc.、Inmed Pharmaceuticals Inc.、Petros Pharmaceuticals, Inc.较为活跃，换手率分别为43.40%、28.98%、9.00%，振幅较大的相关个股有Cbdmd, Inc.、Petros Pharmaceuticals, Inc.、阿玛琳，振幅分别为24.31%、19.84%、17.47%。Optinose, Inc.公司简介：OptiNose Inc 是一家专业制药公司，专注于为耳鼻喉科患者和过敏专家提供的产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240315039870ece0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240315039870ece0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPTN","BK4007","PTPI"],"gpt_icon":0},{"id":"2505066382","title":"Optinose, Inc.盤中異動 急速上漲5.64%報6.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505066382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505066382?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 00:47","pubTimestamp":1737478057,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日00时47分，Optinose, Inc.股票出现异动，股价大幅拉升5.64%。截至发稿，该股报6.74美元/股，成交量4.1741万股，换手率0.42%，振幅7.52%。Optinose, Inc.股票所在的制药行业中，整体涨幅为1.53%。Optinose, Inc.公司简介：OptiNose Inc 是一家专业制药公司，专注于为耳鼻喉科患者和过敏专家提供的产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122004737a22a740b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122004737a22a740b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","OPTN"],"gpt_icon":0},{"id":"2504192917","title":"Optinose, Inc.盤中異動 急速拉昇7.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504192917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504192917?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 01:24","pubTimestamp":1737134678,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日01时24分，Optinose, Inc.股票出现异动，股价急速拉升7.79%。Optinose, Inc.股票所在的制药行业中，整体跌幅为1.35%。其相关个股中，Optinose, Inc.、和黄医药、Medicus Pharma Ltd.涨幅较大，Cbdmd, Inc.、大自然药业、Painreform Ltd.较为活跃，换手率分别为20.20%、12.99%、10.40%，振幅较大的相关个股有Cbdmd, Inc.、Alvotech C/Wts 、Aytu Biopharma, Inc.，振幅分别为21.41%、15.00%、12.00%。Optinose, Inc.公司简介：OptiNose Inc 是一家专业制药公司，专注于为耳鼻喉科患者和过敏专家提供的产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118012438abaed7a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118012438abaed7a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","OPTN"],"gpt_icon":0},{"id":"2503391391","title":"Optinose, Inc.盤中異動 早盤大幅跳水6.23%報5.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503391391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503391391?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:50","pubTimestamp":1737039033,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时50分，Optinose, Inc.股票出现异动，股价快速下挫6.23%。截至发稿，该股报5.63美元/股，成交量1368股，换手率0.01%，振幅2.83%。Optinose, Inc.股票所在的制药行业中，整体涨幅为0.02%。Optinose, Inc.公司简介：OptiNose Inc 是一家专业制药公司，专注于为耳鼻喉科患者和过敏专家提供的产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116225033a2246415&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116225033a2246415&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPTN","BK4007"],"gpt_icon":0},{"id":"2503892985","title":"Optinose, Inc.盤中異動 早盤股價大跌5.19%報5.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503892985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503892985?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 23:18","pubTimestamp":1736781502,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时18分，Optinose, Inc.股票出现波动，股价急速下挫5.19%。截至发稿，该股报5.02美元/股，成交量1.4388万股，换手率0.14%，振幅5.29%。Optinose, Inc.股票所在的制药行业中，整体跌幅为1.02%。Optinose, Inc.公司简介：OptiNose Inc 是一家专业制药公司，专注于为耳鼻喉科患者和过敏专家提供的产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132318229864deb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132318229864deb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","OPTN"],"gpt_icon":0},{"id":"2502289950","title":"Optinose, Inc.盤中異動 早盤急速下挫5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502289950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502289950?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 00:05","pubTimestamp":1736525143,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时05分，Optinose, Inc.股票出现波动，股价急速下跌5.20%。Optinose, Inc.股票所在的制药行业中，整体涨幅为0.05%。其相关个股中，Sunshine Biopharma Inc C/Wts 、Scilex Holding Company C/Wts 10/11/2027 、Pacira Biosciences, Inc.涨幅较大，大自然药业、Cbdmd, Inc.、Biofrontera Inc.较为活跃，换手率分别为19.68%、9.75%、8.01%，振幅较大的相关个股有Sunshine Biopharma Inc C/Wts 、Biofrontera Inc C/Wts 27/10/2026 、正业生物，振幅分别为63.78%、40.53%、19.78%。Optinose, Inc.公司简介：OptiNose Inc 是一家专业制药公司，专注于为耳鼻喉科患者和过敏专家提供的产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111000543aba6195c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111000543aba6195c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","OPTN","BFRI"],"gpt_icon":0},{"id":"2501774833","title":"Optinose, Inc.盤中異動 股價大跌6.04%報5.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501774833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501774833?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:37","pubTimestamp":1736347070,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时37分，Optinose, Inc.股票出现波动，股价快速下跌6.04%。截至发稿，该股报5.60美元/股，成交量1036股，换手率0.01%，振幅0.00%。Optinose, Inc.股票所在的制药行业中，整体跌幅为0.27%。Optinose, Inc.公司简介：OptiNose Inc 是一家专业制药公司，专注于为耳鼻喉科患者和过敏专家提供的产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223750a21a54ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223750a21a54ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPTN","BK4007"],"gpt_icon":0},{"id":"2501967242","title":"Optinose, Inc.盤中異動 臨近收盤急速下挫5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501967242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501967242?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 04:58","pubTimestamp":1736197094,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日04时58分，Optinose, Inc.股票出现异动，股价快速跳水5.69%。Optinose, Inc.股票所在的制药行业中，整体跌幅为1.24%。其相关个股中，Cyclo Therapeutics Inc C/Wts 11/12/2025、惠普森医药、Citius Oncology, Inc.涨幅较大，Cbdmd, Inc.、苏轩堂、大自然药业较为活跃，换手率分别为83.17%、60.45%、33.03%，振幅较大的相关个股有Cyclo Therapeutics Inc C/Wts 11/12/2025、惠普森医药、Cbdmd, Inc.，振幅分别为119.78%、29.63%、27.71%。Optinose, Inc.公司简介：OptiNose Inc 是一家专业制药公司，专注于为耳鼻喉科患者和过敏专家提供的产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107045814985d28ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107045814985d28ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","OPTN"],"gpt_icon":0},{"id":"2500208194","title":"HC Wainwright & Co.：維持OptiNose(OPTN.US)評級，由買入調整至買入評級, 目標價由5.00美元調整至18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500208194","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500208194?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 19:52","pubTimestamp":1735905156,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.：维持OptiNose(OPTN.US)评级，由买入调整至买入评级, 目标价由5.00美元调整至18.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/03195247104474.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OPTN"],"gpt_icon":0},{"id":"2500701689","title":"Optinose, Inc.盤中異動 大幅跳水7.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500701689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500701689?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 01:57","pubTimestamp":1735840657,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日01时57分，Optinose, Inc.股票出现波动，股价大幅下跌7.78%。截至发稿，该股报6.16美元/股，成交量3.2849万股，换手率0.33%，振幅6.44%。Optinose, Inc.股票所在的制药行业中，整体涨幅为0.30%。Optinose, Inc.公司简介：OptiNose Inc 是一家专业制药公司，专注于为耳鼻喉科患者和过敏专家提供的产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010301573898592801&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010301573898592801&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","OPTN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":78}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPTN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"OPTN","fiscalQuarterEnding":"2024/12","expectedEps":-0.7,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-12-31","symbol":"OPTN","defaultRemindTime":1735655400000,"type":"split","dateTimestamp":1735621200000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-11-12","symbol":"OPTN","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-08-08","symbol":"OPTN","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-05-14","symbol":"OPTN","fiscalQuarterEnding":"2024/03","expectedEps":-0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPTN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPTN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPTN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPTN","date":"2025-04-01","current":-4.287759,"percent":0.060359,"low":-6.143255,"twenty":-3.424735,"median":-2.421659,"eighty":-1.814268,"high":-1.323825,"avg":-2.614284,"sd":0.967848,"marketCap":92362615},"quantilePoints":[{"date":"2020-04-03","current":-1.493317,"twenty":-13.681816,"median":-3.771193,"eighty":-2.798401,"marketCap":164344059},{"date":"2020-04-09","current":-1.685196,"twenty":-13.656798,"median":-3.762391,"eighty":-2.784297,"marketCap":185460894},{"date":"2020-04-17","current":-1.639312,"twenty":-13.612013,"median":-3.745402,"eighty":-2.762335,"marketCap":180411216},{"date":"2020-04-24","current":-1.668511,"twenty":-13.526064,"median":-3.705791,"eighty":-2.720089,"marketCap":183624648},{"date":"2020-05-01","current":-1.743594,"twenty":-13.268652,"median":-3.690887,"eighty":-2.712695,"marketCap":191887757},{"date":"2020-05-08","current":-1.760567,"twenty":-13.20901,"median":-3.67482,"eighty":-2.679434,"marketCap":193724003},{"date":"2020-05-15","current":-1.62915,"twenty":-13.022418,"median":-3.665227,"eighty":-2.659627,"marketCap":179263562},{"date":"2020-05-22","current":-1.91493,"twenty":-12.903708,"median":-3.660525,"eighty":-2.646,"marketCap":210709283},{"date":"2020-05-29","current":-1.802287,"twenty":-12.88086,"median":-3.638657,"eighty":-2.626396,"marketCap":198314619},{"date":"2020-06-05","current":-2.236171,"twenty":-12.848908,"median":-3.628205,"eighty":-2.595633,"marketCap":246057028},{"date":"2020-06-12","current":-2.27789,"twenty":-12.848908,"median":-3.61792,"eighty":-2.584097,"marketCap":250647644},{"date":"2020-06-19","current":-2.615819,"twenty":-12.847317,"median":-3.604473,"eighty":-2.560511,"marketCap":287831635},{"date":"2020-06-26","current":-2.657539,"twenty":-12.829451,"median":-3.577443,"eighty":-2.560511,"marketCap":292422251},{"date":"2020-07-02","current":-2.690914,"twenty":-12.824881,"median":-3.554819,"eighty":-2.57938,"marketCap":296094744},{"date":"2020-07-10","current":-1.718848,"twenty":-12.78718,"median":-3.549612,"eighty":-2.554438,"marketCap":189133387},{"date":"2020-07-17","current":-2.25703,"twenty":-12.775269,"median":-3.531535,"eighty":-2.534321,"marketCap":248352336},{"date":"2020-07-24","current":-2.048432,"twenty":-12.770328,"median":-3.525364,"eighty":-2.508046,"marketCap":225399255},{"date":"2020-07-31","current":-2.125614,"twenty":-12.756524,"median":-3.484228,"eighty":-2.494884,"marketCap":233891895},{"date":"2020-08-07","current":-2.810144,"twenty":-12.740596,"median":-3.471464,"eighty":-2.494884,"marketCap":304928769},{"date":"2020-08-14","current":-2.537085,"twenty":-12.734782,"median":-3.416423,"eighty":-2.495653,"marketCap":275299085},{"date":"2020-08-21","current":-2.299907,"twenty":-12.718991,"median":-3.396854,"eighty":-2.491193,"marketCap":249562910},{"date":"2020-08-28","current":-2.182516,"twenty":-12.652266,"median":-3.38344,"eighty":-2.483757,"marketCap":236824803},{"date":"2020-09-04","current":-2.065125,"twenty":-12.581312,"median":-3.356706,"eighty":-2.474425,"marketCap":224086696},{"date":"2020-09-11","current":-2.089082,"twenty":-12.5396,"median":-3.336924,"eighty":-2.455564,"marketCap":226686310},{"date":"2020-09-18","current":-2.069916,"twenty":-12.497004,"median":-3.335545,"eighty":-2.439547,"marketCap":224606619},{"date":"2020-09-25","current":-1.796802,"twenty":-12.440523,"median":-3.327911,"eighty":-2.418746,"marketCap":194971023},{"date":"2020-10-02","current":-1.902215,"twenty":-12.392328,"median":-3.30595,"eighty":-2.397307,"marketCap":206409323},{"date":"2020-10-09","current":-1.916589,"twenty":-12.319754,"median":-3.288526,"eighty":-2.361931,"marketCap":207969092},{"date":"2020-10-16","current":-1.892632,"twenty":-12.261681,"median":-3.271491,"eighty":-2.325244,"marketCap":205369478},{"date":"2020-10-23","current":-1.806385,"twenty":-12.237382,"median":-3.250197,"eighty":-2.299902,"marketCap":196010869},{"date":"2020-10-30","current":-1.533271,"twenty":-12.219395,"median":-3.221693,"eighty":-2.274244,"marketCap":166375273},{"date":"2020-11-06","current":-1.873345,"twenty":-12.171413,"median":-3.213028,"eighty":-2.244514,"marketCap":189052403},{"date":"2020-11-13","current":-2.053971,"twenty":-12.108205,"median":-3.200516,"eighty":-2.214259,"marketCap":207280596},{"date":"2020-11-20","current":-2.570044,"twenty":-12.074788,"median":-3.175707,"eighty":-2.214259,"marketCap":259361148},{"date":"2020-11-27","current":-2.203632,"twenty":-12.055236,"median":-3.153017,"eighty":-2.204966,"marketCap":222383957},{"date":"2020-12-04","current":-2.441026,"twenty":-12.021755,"median":-3.141922,"eighty":-2.200536,"marketCap":246341010},{"date":"2020-12-11","current":-2.281043,"twenty":-11.994337,"median":-3.126301,"eighty":-2.204966,"marketCap":230196039},{"date":"2020-12-18","current":-2.167507,"twenty":-11.956637,"median":-3.112413,"eighty":-2.189002,"marketCap":218738318},{"date":"2020-12-24","current":-2.441026,"twenty":-11.911048,"median":-3.100957,"eighty":-2.182051,"marketCap":246341010},{"date":"2020-12-31","current":-2.136543,"twenty":-11.893204,"median":-3.097392,"eighty":-2.181935,"marketCap":215613485},{"date":"2021-01-08","current":-2.208793,"twenty":-11.709873,"median":-3.072613,"eighty":-2.181935,"marketCap":222904762},{"date":"2021-01-15","current":-2.162346,"twenty":-11.624191,"median":-3.064561,"eighty":-2.181935,"marketCap":218217512},{"date":"2021-01-22","current":-2.121061,"twenty":-11.235765,"median":-3.056094,"eighty":-2.172668,"marketCap":214051068},{"date":"2021-01-29","current":-2.053971,"twenty":-8.021059,"median":-3.044072,"eighty":-2.170537,"marketCap":207280596},{"date":"2021-02-05","current":-2.306847,"twenty":-7.219117,"median":-3.034791,"eighty":-2.169931,"marketCap":232800067},{"date":"2021-02-12","current":-2.368776,"twenty":-7.19094,"median":-3.031142,"eighty":-2.170537,"marketCap":239049733},{"date":"2021-02-19","current":-2.224275,"twenty":-7.174033,"median":-3.018625,"eighty":-2.171816,"marketCap":224467179},{"date":"2021-02-26","current":-2.002364,"twenty":-7.149612,"median":-3.012865,"eighty":-2.165443,"marketCap":202072541},{"date":"2021-03-05","current":-1.862404,"twenty":-7.107346,"median":-3.006535,"eighty":-2.156163,"marketCap":185839986},{"date":"2021-03-12","current":-2.037502,"twenty":-7.075411,"median":-3.002406,"eighty":-2.146981,"marketCap":203312121},{"date":"2021-03-19","current":-1.963218,"twenty":-7.017177,"median":-2.999398,"eighty":-2.131676,"marketCap":195899700},{"date":"2021-03-26","current":-1.873016,"twenty":-6.974911,"median":-2.993069,"eighty":-2.126221,"marketCap":186898903},{"date":"2021-04-01","current":-1.952606,"twenty":-6.959883,"median":-2.985223,"eighty":-2.122882,"marketCap":194840783},{"date":"2021-04-09","current":-1.86771,"twenty":-6.934523,"median":-2.973497,"eighty":-2.110848,"marketCap":186369444},{"date":"2021-04-16","current":-1.862404,"twenty":-6.906345,"median":-2.962948,"eighty":-2.105292,"marketCap":185839986},{"date":"2021-04-23","current":-1.995054,"twenty":-6.878168,"median":-2.952847,"eighty":-2.095257,"marketCap":199076452},{"date":"2021-04-30","current":-1.900204,"twenty":-6.84999,"median":-2.949205,"eighty":-2.089488,"marketCap":189611889},{"date":"2021-05-07","current":-1.697727,"twenty":-6.791756,"median":-2.940458,"eighty":-2.081686,"marketCap":164648979},{"date":"2021-05-14","current":-1.752493,"twenty":-6.714737,"median":-2.930562,"eighty":-2.069638,"marketCap":169960236},{"date":"2021-05-21","current":-1.747016,"twenty":-6.679045,"median":-2.924585,"eighty":-2.059783,"marketCap":169429111},{"date":"2021-05-28","current":-1.747016,"twenty":-6.59733,"median":-2.916059,"eighty":-2.051818,"marketCap":169429111},{"date":"2021-06-04","current":-1.790828,"twenty":-6.502465,"median":-2.908343,"eighty":-2.04639,"marketCap":173678116},{"date":"2021-06-11","current":-2.00989,"twenty":-6.493073,"median":-2.903289,"eighty":-2.037502,"marketCap":194923146},{"date":"2021-06-18","current":-1.982507,"twenty":-6.48462,"median":-2.899628,"eighty":-2.03669,"marketCap":192267517},{"date":"2021-06-25","current":-1.790828,"twenty":-6.470531,"median":-2.891868,"eighty":-2.021869,"marketCap":173678116},{"date":"2021-07-02","current":-1.637485,"twenty":-6.426386,"median":-2.877684,"eighty":-2.003234,"marketCap":158806596},{"date":"2021-07-09","current":-1.632009,"twenty":-6.415115,"median":-2.870578,"eighty":-1.982507,"marketCap":158275470},{"date":"2021-07-16","current":-1.560814,"twenty":-6.410418,"median":-2.860964,"eighty":-1.979136,"marketCap":151370835},{"date":"2021-07-23","current":-1.533431,"twenty":-6.372848,"median":-2.855673,"eighty":-1.971554,"marketCap":148715207},{"date":"2021-07-30","current":-1.555337,"twenty":-6.372848,"median":-2.838502,"eighty":-1.964077,"marketCap":150839710},{"date":"2021-08-06","current":-1.467713,"twenty":-6.354063,"median":-2.815837,"eighty":-1.959712,"marketCap":142341698},{"date":"2021-08-13","current":-1.481557,"twenty":-6.335278,"median":-2.805906,"eighty":-1.949996,"marketCap":140202701},{"date":"2021-08-20","current":-1.413957,"twenty":-6.321189,"median":-2.803284,"eighty":-1.938695,"marketCap":133805620},{"date":"2021-08-27","current":-1.628023,"twenty":-6.133338,"median":-2.803284,"eighty":-1.916589,"marketCap":154063044},{"date":"2021-09-03","current":-1.611123,"twenty":-6.076983,"median":-2.791455,"eighty":-1.914193,"marketCap":152463774},{"date":"2021-09-10","current":-1.622389,"twenty":-5.975543,"median":-2.785458,"eighty":-1.904325,"marketCap":153529954},{"date":"2021-09-17","current":-1.60549,"twenty":-5.860015,"median":-2.76846,"eighty":-1.899121,"marketCap":151930684},{"date":"2021-09-24","current":-1.673089,"twenty":-5.646614,"median":-2.755895,"eighty":-1.894206,"marketCap":158327765},{"date":"2021-10-01","current":-1.718155,"twenty":-5.549309,"median":-2.736284,"eighty":-1.887058,"marketCap":162592486},{"date":"2021-10-08","current":-1.689989,"twenty":-5.491827,"median":-2.72342,"eighty":-1.877327,"marketCap":159927036},{"date":"2021-10-15","current":-1.689989,"twenty":-5.431714,"median":-2.713316,"eighty":-1.872058,"marketCap":159927036},{"date":"2021-10-22","current":-1.594223,"twenty":-5.37442,"median":-2.712695,"eighty":-1.866429,"marketCap":150864503},{"date":"2021-10-29","current":-1.492824,"twenty":-5.351878,"median":-2.707149,"eighty":-1.861742,"marketCap":141268881},{"date":"2021-11-05","current":-1.481557,"twenty":-5.345302,"median":-2.689418,"eighty":-1.856037,"marketCap":140202701},{"date":"2021-11-12","current":-1.413957,"twenty":-5.303745,"median":-2.678398,"eighty":-1.845425,"marketCap":133805620},{"date":"2021-11-19","current":-1.434532,"twenty":-5.289124,"median":-2.667484,"eighty":-1.835556,"marketCap":129875315},{"date":"2021-11-26","current":-1.46177,"twenty":-5.268284,"median":-2.659627,"eighty":-1.826432,"marketCap":132341302},{"date":"2021-12-03","current":-1.416373,"twenty":-5.238228,"median":-2.653724,"eighty":-1.815502,"marketCap":128231324},{"date":"2021-12-10","current":-1.479928,"twenty":-5.210572,"median":-2.647422,"eighty":-1.806909,"marketCap":133985294},{"date":"2021-12-17","current":-1.534404,"twenty":-5.199649,"median":-2.626396,"eighty":-1.794886,"marketCap":138917268},{"date":"2021-12-23","current":-1.543483,"twenty":-5.19777,"median":-2.618705,"eighty":-1.790018,"marketCap":139739263},{"date":"2021-12-31","current":-1.470849,"twenty":-5.192726,"median":-2.611257,"eighty":-1.773083,"marketCap":133163298},{"date":"2022-01-07","current":-1.607039,"twenty":-5.18375,"median":-2.595633,"eighty":-1.77047,"marketCap":145493233},{"date":"2022-01-14","current":-1.897577,"twenty":-5.175297,"median":-2.592786,"eighty":-1.768397,"marketCap":171797095},{"date":"2022-01-21","current":-1.98837,"twenty":-5.173419,"median":-2.585746,"eighty":-1.768913,"marketCap":180017051},{"date":"2022-01-28","current":-1.997449,"twenty":-5.164966,"median":-2.570044,"eighty":-1.768922,"marketCap":180839047},{"date":"2022-02-04","current":-2.188115,"twenty":-5.16027,"median":-2.560511,"eighty":-1.769696,"marketCap":198100956},{"date":"2022-02-11","current":-2.424177,"twenty":-5.150407,"median":-2.555438,"eighty":-1.772803,"marketCap":219472843},{"date":"2022-02-18","current":-2.451415,"twenty":-5.124749,"median":-2.547216,"eighty":-1.772893,"marketCap":221938830},{"date":"2022-02-25","current":-2.633001,"twenty":-5.119799,"median":-2.543992,"eighty":-1.773083,"marketCap":238378744},{"date":"2022-03-04","current":-2.469573,"twenty":-5.105707,"median":-2.543992,"eighty":-1.773083,"marketCap":223582822},{"date":"2022-03-11","current":-2.033012,"twenty":-5.090764,"median":-2.537591,"eighty":-1.773083,"marketCap":167308755},{"date":"2022-03-18","current":-2.363502,"twenty":-5.043802,"median":-2.516123,"eighty":-1.779875,"marketCap":194506730},{"date":"2022-03-25","current":-2.633902,"twenty":-5.001535,"median":-2.517667,"eighty":-1.780122,"marketCap":216759618},{"date":"2022-04-01","current":-2.653932,"twenty":-4.968661,"median":-2.523739,"eighty":-1.789478,"marketCap":218407980},{"date":"2022-04-08","current":-2.573813,"twenty":-4.931091,"median":-2.541045,"eighty":-1.790828,"marketCap":211814532},{"date":"2022-04-14","current":-2.543769,"twenty":-4.904792,"median":-2.543881,"eighty":-1.790828,"marketCap":209341989},{"date":"2022-04-22","current":-2.223294,"twenty":-4.872569,"median":-2.537085,"eighty":-1.791774,"marketCap":182968195},{"date":"2022-04-29","current":-2.431323,"twenty":-4.730253,"median":-2.521476,"eighty":-1.795844,"marketCap":200088136},{"date":"2022-05-06","current":-2.170106,"twenty":-4.666038,"median":-2.516123,"eighty":-1.80119,"marketCap":178591063},{"date":"2022-05-13","current":-1.834519,"twenty":-4.341305,"median":-2.507725,"eighty":-1.80119,"marketCap":149652696},{"date":"2022-05-20","current":-1.96628,"twenty":-4.258708,"median":-2.505891,"eighty":-1.805388,"marketCap":160401233},{"date":"2022-05-27","current":-2.108176,"twenty":-4.257543,"median":-2.499883,"eighty":-1.806341,"marketCap":171976579},{"date":"2022-06-03","current":-2.067634,"twenty":-4.252756,"median":-2.495653,"eighty":-1.806909,"marketCap":168669337},{"date":"2022-06-10","current":-1.875061,"twenty":-4.239364,"median":-2.488734,"eighty":-1.809609,"marketCap":152959938},{"date":"2022-06-17","current":-3.466328,"twenty":-4.227883,"median":-2.495653,"eighty":-1.811177,"marketCap":282769184},{"date":"2022-06-24","current":-3.810934,"twenty":-4.20467,"median":-2.499883,"eighty":-1.812627,"marketCap":310880740},{"date":"2022-07-01","current":-3.689308,"twenty":-4.160565,"median":-2.505891,"eighty":-1.815269,"marketCap":300959014},{"date":"2022-07-08","current":-3.892018,"twenty":-4.130277,"median":-2.507189,"eighty":-1.816569,"marketCap":317495224},{"date":"2022-07-15","current":-3.638631,"twenty":-4.091936,"median":-2.51242,"eighty":-1.819918,"marketCap":296824962},{"date":"2022-07-22","current":-3.598089,"twenty":-4.084815,"median":-2.519212,"eighty":-1.823939,"marketCap":293517720},{"date":"2022-07-29","current":-3.669037,"twenty":-4.064247,"median":-2.530412,"eighty":-1.825064,"marketCap":299305393},{"date":"2022-08-05","current":-3.72985,"twenty":-4.046148,"median":-2.543769,"eighty":-1.825845,"marketCap":304266256},{"date":"2022-08-12","current":-4.041815,"twenty":-4.041365,"median":-2.547216,"eighty":-1.827818,"marketCap":313123415},{"date":"2022-08-19","current":-3.751578,"twenty":-4.084815,"median":-2.555438,"eighty":-1.831711,"marketCap":290638488},{"date":"2022-08-26","current":-3.945069,"twenty":-4.072923,"median":-2.560511,"eighty":-1.834642,"marketCap":305628439},{"date":"2022-09-02","current":-3.880572,"twenty":-4.064247,"median":-2.570044,"eighty":-1.83524,"marketCap":300631789},{"date":"2022-09-09","current":-4.031065,"twenty":-4.047793,"median":-2.573813,"eighty":-1.835662,"marketCap":312290640},{"date":"2022-09-16","current":-4.117061,"twenty":-4.047793,"median":-2.584097,"eighty":-1.835874,"marketCap":318952840},{"date":"2022-09-23","current":-3.751578,"twenty":-4.041815,"median":-2.587604,"eighty":-1.839926,"marketCap":290638488},{"date":"2022-09-30","current":-3.934319,"twenty":-4.041815,"median":-2.592786,"eighty":-1.84118,"marketCap":304795664},{"date":"2022-10-07","current":-3.719329,"twenty":-4.039566,"median":-2.595633,"eighty":-1.846486,"marketCap":288140163},{"date":"2022-10-14","current":-3.568836,"twenty":-4.039083,"median":-2.603858,"eighty":-1.85107,"marketCap":276481313},{"date":"2022-10-21","current":-3.461341,"twenty":-4.031065,"median":-2.615819,"eighty":-1.851792,"marketCap":268153562},{"date":"2022-10-28","current":-3.783826,"twenty":-4.031065,"median":-2.621296,"eighty":-1.851792,"marketCap":293136814},{"date":"2022-11-04","current":-3.687081,"twenty":-4.031065,"median":-2.626396,"eighty":-1.857098,"marketCap":285641838},{"date":"2022-11-11","current":-2.473185,"twenty":-4.031065,"median":-2.633452,"eighty":-1.857098,"marketCap":186250650},{"date":"2022-11-18","current":-2.107198,"twenty":-4.00167,"median":-2.626396,"eighty":-1.859092,"marketCap":158688894},{"date":"2022-11-25","current":-2.742074,"twenty":-3.997555,"median":-2.626396,"eighty":-1.859092,"marketCap":206500085},{"date":"2022-12-02","current":-2.552462,"twenty":-3.994003,"median":-2.618523,"eighty":-1.860826,"marketCap":192220824},{"date":"2022-12-09","current":-2.537877,"twenty":-3.989705,"median":-2.618341,"eighty":-1.862175,"marketCap":191122419},{"date":"2022-12-16","current":-2.479535,"twenty":-3.986629,"median":-2.61708,"eighty":-1.862404,"marketCap":186728800},{"date":"2022-12-23","current":-2.464949,"twenty":-3.985154,"median":-2.603858,"eighty":-1.862404,"marketCap":185630395},{"date":"2022-12-30","current":-2.698317,"twenty":-3.980358,"median":-2.603858,"eighty":-1.862404,"marketCap":203204871},{"date":"2023-01-06","current":-2.800416,"twenty":-3.95322,"median":-2.603858,"eighty":-1.862404,"marketCap":210893704},{"date":"2023-01-13","current":-2.62539,"twenty":-3.935989,"median":-2.596219,"eighty":-1.862404,"marketCap":197712847},{"date":"2023-01-20","current":-2.49412,"twenty":-3.92357,"median":-2.594752,"eighty":-1.862404,"marketCap":187827205},{"date":"2023-01-27","current":-2.596219,"twenty":-3.913804,"median":-2.587395,"eighty":-1.862404,"marketCap":195516038},{"date":"2023-02-03","current":-2.552462,"twenty":-3.889224,"median":-2.584097,"eighty":-1.862404,"marketCap":192220824},{"date":"2023-02-10","current":-2.435778,"twenty":-3.881642,"median":-2.573813,"eighty":-1.862404,"marketCap":183433586},{"date":"2023-02-17","current":-2.552462,"twenty":-3.872137,"median":-2.560511,"eighty":-1.862404,"marketCap":192220824},{"date":"2023-02-24","current":-2.523291,"twenty":-3.862961,"median":-2.552462,"eighty":-1.862404,"marketCap":190024014},{"date":"2023-03-03","current":-2.62539,"twenty":-3.856099,"median":-2.552462,"eighty":-1.862404,"marketCap":197712847},{"date":"2023-03-10","current":-2.554959,"twenty":-3.848798,"median":-2.552462,"eighty":-1.862404,"marketCap":191195224},{"date":"2023-03-17","current":-2.584841,"twenty":-3.845641,"median":-2.552462,"eighty":-1.862404,"marketCap":193431426},{"date":"2023-03-24","current":-2.749195,"twenty":-3.831124,"median":-2.552462,"eighty":-1.862404,"marketCap":205730534},{"date":"2023-03-31","current":-2.883667,"twenty":-3.816572,"median":-2.552462,"eighty":-1.862404,"marketCap":215793440},{"date":"2023-04-06","current":-2.80896,"twenty":-3.799989,"median":-2.552462,"eighty":-1.862404,"marketCap":210202937},{"date":"2023-04-14","current":-2.898608,"twenty":-3.783677,"median":-2.552462,"eighty":-1.862404,"marketCap":216911541},{"date":"2023-04-21","current":-2.838843,"twenty":-3.773077,"median":-2.552462,"eighty":-1.862404,"marketCap":212439138},{"date":"2023-04-28","current":-2.677977,"twenty":-3.758285,"median":-2.552462,"eighty":-1.862404,"marketCap":200401048},{"date":"2023-05-05","current":-2.917349,"twenty":-3.750704,"median":-2.552462,"eighty":-1.862404,"marketCap":218313991},{"date":"2023-05-12","current":-3.243342,"twenty":-3.740323,"median":-2.552462,"eighty":-1.862404,"marketCap":221672668},{"date":"2023-05-19","current":-2.932112,"twenty":-3.725786,"median":-2.552462,"eighty":-1.862404,"marketCap":200401048},{"date":"2023-05-26","current":-2.080325,"twenty":-3.713479,"median":-2.552462,"eighty":-1.862404,"marketCap":142183984},{"date":"2023-06-02","current":-2.047564,"twenty":-3.698659,"median":-2.543992,"eighty":-1.862404,"marketCap":139944866},{"date":"2023-06-09","current":-1.932901,"twenty":-3.687081,"median":-2.537877,"eighty":-1.862404,"marketCap":132107953},{"date":"2023-06-16","current":-1.850998,"twenty":-3.675093,"median":-2.524407,"eighty":-1.862404,"marketCap":126510159},{"date":"2023-06-23","current":-2.014803,"twenty":-3.665511,"median":-2.523291,"eighty":-1.862404,"marketCap":137705748},{"date":"2023-06-30","current":-2.014803,"twenty":-3.658902,"median":-2.509426,"eighty":-1.862404,"marketCap":137705748},{"date":"2023-07-07","current":-1.90014,"twenty":-3.638631,"median":-2.508483,"eighty":-1.862404,"marketCap":129868835},{"date":"2023-07-14","current":-1.60529,"twenty":-3.628496,"median":-2.50315,"eighty":-1.857098,"marketCap":109716775},{"date":"2023-07-21","current":-1.736334,"twenty":-3.608225,"median":-2.49412,"eighty":-1.846486,"marketCap":118673246},{"date":"2023-07-28","current":-1.801856,"twenty":-3.598089,"median":-2.490271,"eighty":-1.835134,"marketCap":123151482},{"date":"2023-08-04","current":-2.031184,"twenty":-3.579586,"median":-2.485698,"eighty":-1.835134,"marketCap":138825307},{"date":"2023-08-11","current":-3.003797,"twenty":-3.568836,"median":-2.482998,"eighty":-1.835134,"marketCap":139156913},{"date":"2023-08-18","current":-3.028021,"twenty":-3.551676,"median":-2.482998,"eighty":-1.835134,"marketCap":140279146},{"date":"2023-08-25","current":-3.064358,"twenty":-3.533592,"median":-2.482998,"eighty":-1.835134,"marketCap":141962496},{"date":"2023-09-01","current":-2.882676,"twenty":-3.525719,"median":-2.482316,"eighty":-1.835031,"marketCap":133545747},{"date":"2023-09-08","current":-2.931125,"twenty":-3.4861,"median":-2.482316,"eighty":-1.835031,"marketCap":135790213},{"date":"2023-09-15","current":-3.149142,"twenty":-3.462338,"median":-2.482316,"eighty":-1.835031,"marketCap":145890312},{"date":"2023-09-22","current":-3.003797,"twenty":-3.398909,"median":-2.482316,"eighty":-1.835031,"marketCap":139156913},{"date":"2023-09-29","current":-3.003797,"twenty":-3.36164,"median":-2.482316,"eighty":-1.835031,"marketCap":139156913},{"date":"2023-10-06","current":-3.040133,"twenty":-3.336138,"median":-2.482316,"eighty":-1.835031,"marketCap":140840262},{"date":"2023-10-13","current":-2.761555,"twenty":-3.319901,"median":-2.482316,"eighty":-1.835031,"marketCap":127934581},{"date":"2023-10-20","current":-2.482978,"twenty":-3.290233,"median":-2.482316,"eighty":-1.835031,"marketCap":115028899},{"date":"2023-10-27","current":-2.882676,"twenty":-3.265064,"median":-2.482013,"eighty":-1.83472,"marketCap":133545747},{"date":"2023-11-03","current":-3.003797,"twenty":-3.222135,"median":-2.482013,"eighty":-1.83472,"marketCap":139156913},{"date":"2023-11-10","current":-3.369498,"twenty":-3.21282,"median":-2.482013,"eighty":-1.83472,"marketCap":137020620},{"date":"2023-11-17","current":-3.452354,"twenty":-3.21282,"median":-2.482013,"eighty":-1.83472,"marketCap":140389980},{"date":"2023-11-24","current":-3.424735,"twenty":-3.21282,"median":-2.482013,"eighty":-1.83472,"marketCap":139266860},{"date":"2023-12-01","current":-3.452354,"twenty":-3.21282,"median":-2.482013,"eighty":-1.83472,"marketCap":140389980},{"date":"2023-12-08","current":-3.452354,"twenty":-3.221841,"median":-2.482044,"eighty":-1.834824,"marketCap":140389980},{"date":"2023-12-15","current":-3.31426,"twenty":-3.240954,"median":-2.482013,"eighty":-1.83472,"marketCap":134774380},{"date":"2023-12-22","current":-3.231403,"twenty":-3.240954,"median":-2.482647,"eighty":-1.83472,"marketCap":131405021},{"date":"2024-01-05","current":-3.300451,"twenty":-3.275065,"median":-2.480252,"eighty":-1.834539,"marketCap":134212820},{"date":"2024-01-12","current":-3.507592,"twenty":-3.288149,"median":-2.480252,"eighty":-1.834539,"marketCap":142636219},{"date":"2024-01-19","current":-3.618067,"twenty":-3.31426,"median":-2.479894,"eighty":-1.834519,"marketCap":147128699},{"date":"2024-01-26","current":-4.03235,"twenty":-3.319324,"median":-2.480252,"eighty":-1.834539,"marketCap":163975496},{"date":"2024-02-02","current":-3.479973,"twenty":-3.335901,"median":-2.480252,"eighty":-1.834539,"marketCap":141513099},{"date":"2024-02-09","current":-3.479973,"twenty":-3.356706,"median":-2.480252,"eighty":-1.834539,"marketCap":141513099},{"date":"2024-02-16","current":-3.728542,"twenty":-3.379002,"median":-2.480252,"eighty":-1.834539,"marketCap":151621178},{"date":"2024-02-23","current":-4.059968,"twenty":-3.394584,"median":-2.480252,"eighty":-1.834539,"marketCap":165098616},{"date":"2024-03-01","current":-4.916152,"twenty":-3.405402,"median":-2.481117,"eighty":-1.834558,"marketCap":199915331},{"date":"2024-03-08","current":-5.444202,"twenty":-3.423654,"median":-2.481117,"eighty":-1.834558,"marketCap":193176612},{"date":"2024-03-15","current":-6.032137,"twenty":-3.452354,"median":-2.481117,"eighty":-1.834558,"marketCap":214038306},{"date":"2024-03-22","current":-5.270183,"twenty":-3.452354,"median":-2.481117,"eighty":-1.834558,"marketCap":187001888},{"date":"2024-03-28","current":-4.698717,"twenty":-3.452354,"median":-2.481117,"eighty":-1.834558,"marketCap":166724575},{"date":"2024-04-05","current":-4.349488,"twenty":-3.452181,"median":-2.480252,"eighty":-1.834539,"marketCap":154332883},{"date":"2024-04-12","current":-3.936763,"twenty":-3.452181,"median":-2.480252,"eighty":-1.834539,"marketCap":139688157},{"date":"2024-04-19","current":-2.94527,"twenty":-3.424735,"median":-2.480252,"eighty":-1.834539,"marketCap":104507019},{"date":"2024-04-26","current":-2.873202,"twenty":-3.41721,"median":-2.481117,"eighty":-1.834558,"marketCap":101949824},{"date":"2024-05-03","current":-2.795783,"twenty":-3.397116,"median":-2.481117,"eighty":-1.834558,"marketCap":99202785},{"date":"2024-05-10","current":-3.568001,"twenty":-3.3791,"median":-2.481117,"eighty":-1.834558,"marketCap":126603373},{"date":"2024-05-17","current":-6.085463,"twenty":-3.3791,"median":-2.481117,"eighty":-1.834558,"marketCap":186841956},{"date":"2024-05-24","current":-5.330676,"twenty":-3.385502,"median":-2.481117,"eighty":-1.834558,"marketCap":163667760},{"date":"2024-05-31","current":-5.047632,"twenty":-3.397116,"median":-2.481117,"eighty":-1.834558,"marketCap":154977436},{"date":"2024-06-07","current":-4.906109,"twenty":-3.424735,"median":-2.481117,"eighty":-1.834558,"marketCap":150632275},{"date":"2024-06-14","current":-5.613721,"twenty":-3.452354,"median":-2.480252,"eighty":-1.834539,"marketCap":172358083},{"date":"2024-06-21","current":-5.330676,"twenty":-3.452354,"median":-2.479894,"eighty":-1.834519,"marketCap":163667760},{"date":"2024-06-28","current":-5.094806,"twenty":-3.461021,"median":-2.479535,"eighty":-1.832413,"marketCap":156425824},{"date":"2024-07-05","current":-4.953283,"twenty":-3.479973,"median":-2.479535,"eighty":-1.832413,"marketCap":152080662},{"date":"2024-07-12","current":-5.613721,"twenty":-3.484228,"median":-2.479535,"eighty":-1.832413,"marketCap":172358083},{"date":"2024-07-15","current":-5.991114,"twenty":-3.489845,"median":-2.479535,"eighty":-1.832413,"marketCap":183945182},{"date":"2024-08-02","current":-4.906109,"twenty":-3.507592,"median":-2.48215,"eighty":-1.825429,"marketCap":150632275},{"date":"2024-08-09","current":-3.363567,"twenty":-3.527141,"median":-2.485698,"eighty":-1.825429,"marketCap":137596789},{"date":"2024-08-16","current":-3.391262,"twenty":-3.527141,"median":-2.490271,"eighty":-1.825429,"marketCap":138729743},{"date":"2024-08-23","current":-3.434017,"twenty":-3.527141,"median":-2.49412,"eighty":-1.825429,"marketCap":140478754},{"date":"2024-08-30","current":-3.943756,"twenty":-3.533916,"median":-2.495465,"eighty":-1.825429,"marketCap":161331187},{"date":"2024-09-06","current":-3.617199,"twenty":-3.554837,"median":-2.495465,"eighty":-1.825429,"marketCap":147972362},{"date":"2024-09-13","current":-3.44618,"twenty":-3.554837,"median":-2.495465,"eighty":-1.825429,"marketCap":140976318},{"date":"2024-09-20","current":-2.932386,"twenty":-3.554837,"median":-2.495465,"eighty":-1.825429,"marketCap":119958030},{"date":"2024-09-27","current":-2.506312,"twenty":-3.554837,"median":-2.495465,"eighty":-1.825429,"marketCap":102528231},{"date":"2024-10-04","current":-2.524373,"twenty":-3.554837,"median":-2.49412,"eighty":-1.825429,"marketCap":103267037},{"date":"2024-10-11","current":-2.39574,"twenty":-3.554837,"median":-2.504423,"eighty":-1.825429,"marketCap":98004927},{"date":"2024-10-18","current":-2.764315,"twenty":-3.554837,"median":-2.499883,"eighty":-1.825429,"marketCap":113082608},{"date":"2024-10-25","current":-2.911377,"twenty":-3.554837,"median":-2.499883,"eighty":-1.825429,"marketCap":119098603},{"date":"2024-10-31","current":-2.592928,"twenty":-3.554837,"median":-2.499883,"eighty":-1.825429,"marketCap":106071486},{"date":"2024-11-08","current":-2.838399,"twenty":-3.535762,"median":-2.49412,"eighty":-1.825307,"marketCap":116113222},{"date":"2024-11-15","current":-2.202499,"twenty":-3.527141,"median":-2.49412,"eighty":-1.825307,"marketCap":68603449},{"date":"2024-11-22","current":-1.912728,"twenty":-3.507592,"median":-2.487732,"eighty":-1.821803,"marketCap":59577655},{"date":"2024-11-29","current":-2.421659,"twenty":-3.496593,"median":-2.485578,"eighty":-1.821803,"marketCap":75429836},{"date":"2024-12-06","current":-2.421175,"twenty":-3.48176,"median":-2.48368,"eighty":-1.821803,"marketCap":75414753},{"date":"2024-12-13","current":-2.364519,"twenty":-3.479973,"median":-2.481983,"eighty":-1.821803,"marketCap":73650048},{"date":"2024-12-20","current":-2.043472,"twenty":-3.452354,"median":-2.479535,"eighty":-1.821803,"marketCap":63650051},{"date":"2024-12-27","current":-2.023134,"twenty":-3.452354,"median":-2.470929,"eighty":-1.821803,"marketCap":63016568},{"date":"2025-01-03","current":-2.162917,"twenty":-3.446917,"median":-2.469573,"eighty":-1.821803,"marketCap":67370543},{"date":"2025-01-10","current":-1.827181,"twenty":-3.447286,"median":-2.464949,"eighty":-1.82086,"marketCap":56913026},{"date":"2025-01-17","current":-1.946625,"twenty":-3.43468,"median":-2.460467,"eighty":-1.816876,"marketCap":60633489},{"date":"2025-01-24","current":-2.117722,"twenty":-3.424735,"median":-2.451549,"eighty":-1.816876,"marketCap":65962800},{"date":"2025-01-31","current":-1.962767,"twenty":-3.413281,"median":-2.450364,"eighty":-1.816876,"marketCap":61136254},{"date":"2025-02-07","current":-1.933712,"twenty":-3.413281,"median":-2.440811,"eighty":-1.816876,"marketCap":60231276},{"date":"2025-02-14","current":-1.814268,"twenty":-3.413281,"median":-2.424246,"eighty":-1.812413,"marketCap":56510814},{"date":"2025-02-21","current":-1.936941,"twenty":-3.413281,"median":-2.422784,"eighty":-1.812413,"marketCap":60331830},{"date":"2025-02-28","current":-1.814268,"twenty":-3.413281,"median":-2.403894,"eighty":-1.811177,"marketCap":56510814},{"date":"2025-03-07","current":-1.714193,"twenty":-3.414066,"median":-2.39574,"eighty":-1.806207,"marketCap":53393669},{"date":"2025-03-14","current":-1.733562,"twenty":-3.414066,"median":-2.39574,"eighty":-1.792969,"marketCap":53996987},{"date":"2025-03-21","current":-2.953835,"twenty":-3.414066,"median":-2.396963,"eighty":-1.803062,"marketCap":92006040},{"date":"2025-03-28","current":-4.266538,"twenty":-3.424194,"median":-2.421175,"eighty":-1.811795,"marketCap":91905487},{"date":"2025-04-01","current":-4.287759,"twenty":-3.424735,"median":-2.421659,"eighty":-1.814268,"marketCap":92362615}],"updateTime":1743607179732}}}