美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

甲骨文

161.56

+4.092.60%

盤前：158.55-3.0100-1.86%07:41 EST

成交量：714.10萬

成交額：11.44億

市值：4,518.76億

市盈率：39.49

高：162.49

開：158.06

低：157.05

收：157.47

資料載入中...

總覽公司新聞資訊公告

異動解讀 | 受TikTok接管計劃影響甲骨文盤前股價大跌5.5%

美股科技股盤前多數下跌，甲骨文跌超4%

每日经济新闻

新晨科技：公司作為甲骨文的經銷商與其保持着良好的合作關係，以滿足公司客户的業務需求。

新晨科技：公司作為甲骨文的經銷商與其保持着良好的合作關係

星際之門詳解來了！UBS瑞銀：甲骨文是大贏家

智通财经APP

80歲甲骨文創始人埃裏森全球瘋狂買豪宅，身價1.4萬億，唯愛自己裝修

美股研究社

特朗普政府被曝制定“TikTok拯救計劃”：甲骨文來做“監督”

特朗普：或在30天內決定TikTok未來

老虎资讯综合

消息稱甲骨文和微軟正在就收購TikTok進行談判

Polymarket因TikTok禁令預測決定遭用户質疑，指責其操縱結果

消息：特朗普政府計劃讓甲骨文監管TikTok運營

軟銀傳向基金尋求融資注資Stargate計劃

特朗普AI項目Stargate開啓，這兩隻股是最大贏家

Form 4 | ORACLE CEO Safra Catz 減持233.67萬股

老虎公告助手

Form 144 | ORACLE 高管 Safra Catz 擬減持 345174 股，總價約 6405 萬美元

老虎公告助手

是時候大舉押注了！星際之門的聚光筒，甲骨文即將奔向5000億美元

美股研究社

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ORCL/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORCL"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORCL\",,,,,undefined,":{"symbol":"ORCL","market":"US","secType":"STK","nameCN":"甲骨文","latestPrice":161.56,"timestamp":1741208400000,"preClose":157.47,"halted":0,"volume":7140992,"hourTrading":{"tag":"盘前","latestPrice":158.55,"preClose":161.56,"latestTime":"07:41 EST","volume":8847,"amount":1402392.8214,"timestamp":1741264901524},"delay":0,"changeRate":0.025973,"change":4.09,"floatShares":1642970832,"shares":2796956000,"eps":4.090794,"lyrEps":3.814504,"pbRate":32.87,"amount":1144167871.13728,"amplitude":0.034516,"volumeRatio":0.736960893350319,"dividePrice":1.6,"prevYearClose":166.64,"fiveDayClose":172.47,"twentyDayClose":167.89,"impliedVol":0.5441,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORCL\",,,,,undefined,":{"symbol":"ORCL","floatShares":1642970832,"roa":"7.50%","roe":"124.90%","lyrEps":3.814504,"volumeRatio":0.736960893350319,"shares":2796956000,"dividePrice":1.6,"high":162.4853,"amplitude":0.034516,"preClose":157.47,"low":157.05,"week52Low":110.67,"pbRate":"32.87","psRate":"8.23","week52High":198.3099,"institutionHeld":0.3979,"latestPrice":161.56,"committee":0.830508,"eps":4.090794,"divideRate":0.009903,"volume":7140992,"delay":0,"ttmEps":4.090794,"open":158.06,"prevYearClose":166.64,"prevWeekClose":166.06,"prevMonthClose":166.06,"prevQuarterClose":166.64,"fiveDayClose":172.47,"twentyDayClose":167.89,"sixtyDayClose":188.19,"earningDate":1741536000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORCL\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"ORCL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/02","expectedEps":1.18,"defaultRemindTime":1741636800000,"name":null,"time":"盤後","dateTimestamp":1741579200000,"actualEps":null},{"date":"2025-01-10","symbol":"ORCL","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"甲骨文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"},{"date":"2025-01-09","symbol":"ORCL","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"甲骨文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-01-23"},{"market":"US","date":"2024-12-09","symbol":"ORCL","fiscalQuarterEnding":"2024/11","expectedEps":1.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":1.15},{"date":"2024-10-10","symbol":"ORCL","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-10","defaultRemindTime":1728567000000,"name":"甲骨文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-24","payableDate":"2024-10-10","currency":"USD","dateTimestamp":1728532800000,"payDate":"2024-10-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORCL\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-02","recordDate":"2015-04-07","paymentDate":"2015-04-28","value":0.15,"currency":"USD"},{"executeDate":"2015-07-06","recordDate":"2015-07-08","paymentDate":"2015-07-29","value":0.15,"currency":"USD"},{"executeDate":"2015-10-09","recordDate":"2015-10-14","paymentDate":"2015-10-28","value":0.15,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-27","value":0.15,"currency":"USD"},{"executeDate":"2016-04-12","recordDate":"2016-04-14","paymentDate":"2016-04-28","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.4103,"hold":0.359,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4103,"analysts":39,"updateTime":1741064400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORCL\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORCL","date":"2025-03-05","current":37.890284,"percent":0.885572,"low":11.865827,"twenty":17.483195,"median":27.305806,"eighty":34.883045,"high":48.581967,"avg":26.643955,"sd":8.886535,"marketCap":440436661320},"quantilePoints":[{"date":"2020-03-06","current":13.897954,"twenty":15.606706,"median":17.358618,"eighty":24.267224,"marketCap":151946333130},{"date":"2020-03-13","current":14.048822,"twenty":15.584538,"median":17.358618,"eighty":24.267224,"marketCap":151151281120},{"date":"2020-03-20","current":13.380529,"twenty":15.573029,"median":17.353299,"eighty":24.267224,"marketCap":143961109600},{"date":"2020-03-27","current":14.605734,"twenty":15.557059,"median":17.344517,"eighty":24.267224,"marketCap":157143090720},{"date":"2020-04-03","current":14.479696,"twenty":15.533393,"median":17.344517,"eighty":24.267224,"marketCap":155787049600},{"date":"2020-04-09","current":15.587657,"twenty":15.522492,"median":17.342552,"eighty":24.196128,"marketCap":167707597120},{"date":"2020-04-17","current":16.009737,"twenty":15.520932,"median":17.344517,"eighty":24.267224,"marketCap":172248758080},{"date":"2020-04-24","current":15.537828,"twenty":15.504925,"median":17.344517,"eighty":24.267224,"marketCap":167171487840},{"date":"2020-05-01","current":15.180232,"twenty":15.502574,"median":17.332523,"eighty":24.267224,"marketCap":163324115360},{"date":"2020-05-08","current":15.70197,"twenty":15.49226,"median":17.326434,"eighty":24.267224,"marketCap":168937494880},{"date":"2020-05-15","current":15.511448,"twenty":15.488982,"median":17.324401,"eighty":24.267224,"marketCap":166887665280},{"date":"2020-05-22","current":15.423514,"twenty":15.471324,"median":17.312924,"eighty":24.267224,"marketCap":165941590080},{"date":"2020-05-29","current":15.760592,"twenty":15.470231,"median":17.307795,"eighty":24.267224,"marketCap":169568211680},{"date":"2020-06-05","current":15.822146,"twenty":15.470231,"median":17.307795,"eighty":24.267224,"marketCap":170230464320},{"date":"2020-06-12","current":15.20075,"twenty":15.467097,"median":17.299848,"eighty":24.267224,"marketCap":163544866240},{"date":"2020-06-19","current":16.926983,"twenty":15.467097,"median":17.287813,"eighty":24.267224,"marketCap":171554969600},{"date":"2020-06-26","current":16.404656,"twenty":15.467097,"median":17.287813,"eighty":24.267224,"marketCap":166261190760},{"date":"2020-07-02","current":16.93755,"twenty":15.467097,"median":17.287813,"eighty":24.267224,"marketCap":171662071080},{"date":"2020-07-10","current":17.376582,"twenty":15.467097,"median":17.293829,"eighty":24.267224,"marketCap":176111659980},{"date":"2020-07-17","current":16.622658,"twenty":15.467097,"median":17.299848,"eighty":24.267224,"marketCap":168470641800},{"date":"2020-07-24","current":16.849744,"twenty":15.471505,"median":17.299848,"eighty":24.267224,"marketCap":170772153300},{"date":"2020-07-31","current":16.789188,"twenty":15.490789,"median":17.299848,"eighty":24.267224,"marketCap":170158416900},{"date":"2020-08-07","current":16.722576,"twenty":15.500355,"median":17.299848,"eighty":24.267224,"marketCap":169483306860},{"date":"2020-08-14","current":16.410712,"twenty":15.505559,"median":17.299848,"eighty":24.267224,"marketCap":166322564400},{"date":"2020-08-21","current":16.710465,"twenty":15.522143,"median":17.299848,"eighty":24.267224,"marketCap":169360559580},{"date":"2020-08-28","current":17.524945,"twenty":15.537196,"median":17.313448,"eighty":24.267224,"marketCap":177615314160},{"date":"2020-09-04","current":16.873966,"twenty":15.557509,"median":17.318872,"eighty":24.267224,"marketCap":171017647860},{"date":"2020-09-11","current":17.066531,"twenty":15.573029,"median":17.318872,"eighty":24.267224,"marketCap":174914874000},{"date":"2020-09-18","current":17.552987,"twenty":15.584695,"median":17.326576,"eighty":24.267224,"marketCap":179900560449},{"date":"2020-09-25","current":17.567675,"twenty":15.593519,"median":17.353299,"eighty":24.267224,"marketCap":180051104851},{"date":"2020-10-02","current":17.282715,"twenty":15.61526,"median":17.373102,"eighty":24.267224,"marketCap":177130543452},{"date":"2020-10-09","current":17.96427,"twenty":15.620312,"median":17.387585,"eighty":24.267224,"marketCap":184115803707},{"date":"2020-10-16","current":17.711625,"twenty":15.638729,"median":17.400304,"eighty":24.267224,"marketCap":181526439991},{"date":"2020-10-23","current":17.597053,"twenty":15.645746,"median":17.41988,"eighty":24.267224,"marketCap":180352193655},{"date":"2020-10-30","current":16.48365,"twenty":15.658008,"median":17.41988,"eighty":24.267224,"marketCap":168940927980},{"date":"2020-11-06","current":16.686354,"twenty":15.663652,"median":17.41988,"eighty":24.267224,"marketCap":171018440728},{"date":"2020-11-13","current":16.718669,"twenty":15.672258,"median":17.41988,"eighty":24.267224,"marketCap":171349638413},{"date":"2020-11-20","current":16.363203,"twenty":15.68002,"median":17.41988,"eighty":24.267224,"marketCap":167706463883},{"date":"2020-11-27","current":16.968377,"twenty":15.689138,"median":17.41988,"eighty":24.267224,"marketCap":173908893248},{"date":"2020-12-04","current":17.614679,"twenty":15.69868,"median":17.421083,"eighty":24.267224,"marketCap":180532846938},{"date":"2020-12-11","current":17.190549,"twenty":15.70727,"median":17.42559,"eighty":24.267224,"marketCap":178437900740},{"date":"2020-12-18","current":18.452683,"twenty":15.715516,"median":17.441009,"eighty":24.267224,"marketCap":191538852040},{"date":"2020-12-24","current":18.424321,"twenty":15.725122,"median":17.459166,"eighty":24.267224,"marketCap":191244448640},{"date":"2020-12-31","current":18.347742,"twenty":15.733925,"median":17.47706,"eighty":24.267224,"marketCap":190449559460},{"date":"2021-01-08","current":17.976192,"twenty":15.752021,"median":17.491755,"eighty":24.267224,"marketCap":186592874920},{"date":"2021-01-15","current":17.522391,"twenty":15.771325,"median":17.507632,"eighty":24.267224,"marketCap":181882420520},{"date":"2021-01-22","current":17.119643,"twenty":15.785143,"median":17.507632,"eighty":24.267224,"marketCap":177701892240},{"date":"2021-01-29","current":17.139497,"twenty":15.8068,"median":17.512467,"eighty":24.267224,"marketCap":177907974620},{"date":"2021-02-05","current":18.03859,"twenty":15.832666,"median":17.526505,"eighty":24.267224,"marketCap":187240562400},{"date":"2021-02-12","current":17.891105,"twenty":15.859355,"median":17.536829,"eighty":24.267224,"marketCap":185709664720},{"date":"2021-02-19","current":17.338035,"twenty":15.869305,"median":17.542443,"eighty":24.267224,"marketCap":179968798420},{"date":"2021-02-26","current":18.296689,"twenty":15.903983,"median":17.552987,"eighty":24.267224,"marketCap":189919633340},{"date":"2021-03-05","current":19.845285,"twenty":15.953128,"median":17.569426,"eighty":24.338321,"marketCap":205994058980},{"date":"2021-03-12","current":15.094171,"twenty":15.997331,"median":17.573951,"eighty":24.338321,"marketCap":193658210600},{"date":"2021-03-19","current":14.891896,"twenty":15.997331,"median":17.573951,"eighty":24.338321,"marketCap":191063029100},{"date":"2021-03-26","current":15.788646,"twenty":15.989248,"median":17.573298,"eighty":24.267224,"marketCap":202568333750},{"date":"2021-04-01","current":16.139256,"twenty":15.998852,"median":17.573298,"eighty":24.267224,"marketCap":207066648350},{"date":"2021-04-09","current":16.986561,"twenty":16.022637,"median":17.573951,"eighty":24.338321,"marketCap":217937575300},{"date":"2021-04-16","current":17.743966,"twenty":16.050842,"median":17.582299,"eighty":24.338321,"marketCap":227655088250},{"date":"2021-04-23","current":16.849464,"twenty":16.06377,"median":17.588736,"eighty":24.338321,"marketCap":216178618950},{"date":"2021-04-30","current":17.033758,"twenty":16.132423,"median":17.588736,"eighty":24.338321,"marketCap":218543117650},{"date":"2021-05-07","current":18.069853,"twenty":16.156768,"median":17.601806,"eighty":24.338321,"marketCap":231836214000},{"date":"2021-05-14","current":17.730481,"twenty":16.189595,"median":17.607634,"eighty":24.338321,"marketCap":227482076150},{"date":"2021-05-21","current":17.761946,"twenty":16.210931,"median":17.633005,"eighty":24.338321,"marketCap":227885771050},{"date":"2021-05-28","current":17.696769,"twenty":16.225731,"median":17.656715,"eighty":24.338321,"marketCap":227049545900},{"date":"2021-06-04","current":18.629479,"twenty":16.244597,"median":17.682071,"eighty":24.338321,"marketCap":239016216150},{"date":"2021-06-11","current":18.631727,"twenty":16.272078,"median":17.696769,"eighty":24.338321,"marketCap":239045051500},{"date":"2021-06-18","current":15.99097,"twenty":16.285805,"median":17.697461,"eighty":24.338321,"marketCap":219811873050},{"date":"2021-06-25","current":15.936296,"twenty":16.285805,"median":17.697461,"eighty":24.338321,"marketCap":219060320000},{"date":"2021-07-02","current":16.618757,"twenty":16.296395,"median":17.697461,"eighty":24.338321,"marketCap":228441440000},{"date":"2021-07-09","current":17.825252,"twenty":16.342771,"median":17.699016,"eighty":24.338321,"marketCap":245025920000},{"date":"2021-07-16","current":17.770412,"twenty":16.360783,"median":17.7046,"eighty":24.338321,"marketCap":244272080000},{"date":"2021-07-23","current":17.811034,"twenty":16.403445,"median":17.727129,"eighty":24.338321,"marketCap":244830480000},{"date":"2021-07-30","current":17.699322,"twenty":16.420077,"median":17.740783,"eighty":24.338321,"marketCap":243294880000},{"date":"2021-08-06","current":18.182732,"twenty":16.433795,"median":17.761946,"eighty":24.338321,"marketCap":249939840000},{"date":"2021-08-13","current":18.35741,"twenty":16.458718,"median":17.782202,"eighty":24.338321,"marketCap":252340960000},{"date":"2021-08-20","current":18.064927,"twenty":16.486856,"median":17.799757,"eighty":24.338321,"marketCap":248320480000},{"date":"2021-08-27","current":18.148203,"twenty":16.517734,"median":17.809144,"eighty":24.338321,"marketCap":249465200000},{"date":"2021-09-03","current":18.280227,"twenty":16.54442,"median":17.833337,"eighty":24.338321,"marketCap":251280000000},{"date":"2021-09-10","current":18.215231,"twenty":16.565162,"median":17.845564,"eighty":24.338321,"marketCap":250386560000},{"date":"2021-09-17","current":16.954651,"twenty":16.583533,"median":17.845564,"eighty":24.338321,"marketCap":236551283810},{"date":"2021-09-24","current":17.6224,"twenty":16.583533,"median":17.845564,"eighty":24.338321,"marketCap":245867722257},{"date":"2021-10-01","current":17.583213,"twenty":16.583533,"median":17.849103,"eighty":24.338321,"marketCap":245320985050},{"date":"2021-10-08","current":18.494311,"twenty":16.583533,"median":17.873142,"eighty":24.338321,"marketCap":258032625126},{"date":"2021-10-15","current":18.67849,"twenty":16.599509,"median":17.884783,"eighty":24.338321,"marketCap":260602290002},{"date":"2021-10-22","current":19.25062,"twenty":16.619269,"median":17.891105,"eighty":24.338321,"marketCap":268584653233},{"date":"2021-10-29","current":18.79801,"twenty":16.636569,"median":17.907083,"eighty":24.338321,"marketCap":262269838485},{"date":"2021-11-05","current":18.604034,"twenty":16.6525,"median":17.921518,"eighty":24.338321,"marketCap":259563489308},{"date":"2021-11-12","current":18.327766,"twenty":16.6525,"median":17.942764,"eighty":24.338321,"marketCap":255708991994},{"date":"2021-11-19","current":18.412018,"twenty":16.6525,"median":17.967683,"eighty":24.338321,"marketCap":256884476990},{"date":"2021-11-26","current":18.090685,"twenty":16.6525,"median":18.001925,"eighty":24.338321,"marketCap":252401231888},{"date":"2021-12-03","current":17.28931,"twenty":16.662607,"median":18.008055,"eighty":24.338321,"marketCap":241220455993},{"date":"2021-12-10","current":26.707072,"twenty":16.662607,"median":18.01821,"eighty":24.603997,"marketCap":274067975610},{"date":"2021-12-17","current":25.143109,"twenty":16.662607,"median":18.040636,"eighty":26.098142,"marketCap":258018589140},{"date":"2021-12-23","current":23.347545,"twenty":16.662607,"median":18.058444,"eighty":26.098142,"marketCap":239592504840},{"date":"2021-12-31","current":22.694376,"twenty":16.662607,"median":18.086766,"eighty":26.098142,"marketCap":232889682870},{"date":"2022-01-07","current":22.772444,"twenty":16.665012,"median":18.126231,"eighty":26.046096,"marketCap":233690816970},{"date":"2022-01-14","current":22.819284,"twenty":16.665012,"median":18.184764,"eighty":26.046096,"marketCap":234171497430},{"date":"2022-01-21","current":21.395844,"twenty":16.665012,"median":18.208655,"eighty":26.046096,"marketCap":219564152340},{"date":"2022-01-28","current":20.94305,"twenty":16.665012,"median":18.226174,"eighty":26.046096,"marketCap":214917574560},{"date":"2022-02-04","current":21.367219,"twenty":16.665012,"median":18.267781,"eighty":26.046096,"marketCap":219270403170},{"date":"2022-02-11","current":20.753084,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":212968148250},{"date":"2022-02-18","current":19.405109,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":199135232790},{"date":"2022-02-25","current":19.868313,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":203888628450},{"date":"2022-03-04","current":19.904745,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":204262491030},{"date":"2022-03-11","current":27.465076,"twenty":16.665012,"median":18.289282,"eighty":26.737779,"marketCap":207635977740},{"date":"2022-03-18","current":28.827389,"twenty":16.665012,"median":18.289282,"eighty":27.61613,"marketCap":217935063760},{"date":"2022-03-25","current":28.845036,"twenty":16.665012,"median":18.289282,"eighty":28.624101,"marketCap":218068471610},{"date":"2022-04-01","current":28.943857,"twenty":16.665012,"median":18.289282,"eighty":29.059618,"marketCap":218815555570},{"date":"2022-04-08","current":28.566221,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":215960627580},{"date":"2022-04-14","current":28.040354,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":211985073650},{"date":"2022-04-22","current":26.896858,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":203340244970},{"date":"2022-04-29","current":25.905122,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":195842723800},{"date":"2022-05-06","current":25.583955,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":193414700930},{"date":"2022-05-13","current":25.118086,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":189892733690},{"date":"2022-05-20","current":24.221642,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":183115614910},{"date":"2022-05-27","current":25.686305,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":194188466460},{"date":"2022-06-03","current":25.336904,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":191546991030},{"date":"2022-06-10","current":23.695775,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":179140060980},{"date":"2022-06-17","current":26.900043,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":180687592040},{"date":"2022-06-24","current":28.049765,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188410268200},{"date":"2022-07-01","current":28.117211,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188863305620},{"date":"2022-07-08","current":28.513954,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":191528231620},{"date":"2022-07-15","current":28.065634,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188516865240},{"date":"2022-07-22","current":29.716087,"twenty":16.662607,"median":18.28818,"eighty":29.532314,"marketCap":199602957400},{"date":"2022-07-29","current":30.882513,"twenty":16.662607,"median":18.28818,"eighty":29.729068,"marketCap":207437839840},{"date":"2022-08-05","current":30.688109,"twenty":16.662607,"median":18.28818,"eighty":30.691283,"marketCap":206132026100},{"date":"2022-08-12","current":31.402247,"twenty":16.662607,"median":18.28818,"eighty":30.714294,"marketCap":210928892900},{"date":"2022-08-19","current":31.207843,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":209623079160},{"date":"2022-08-26","current":29.616901,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":198936725900},{"date":"2022-09-02","current":29.628804,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":199016673680},{"date":"2022-09-09","current":30.116798,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":202294532660},{"date":"2022-09-16","current":31.945902,"twenty":16.662607,"median":18.28818,"eighty":32.20767,"marketCap":185541795990},{"date":"2022-09-23","current":29.96514,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":174037535633},{"date":"2022-09-30","current":28.349669,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":164654876857},{"date":"2022-10-07","current":29.380228,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":170640366076},{"date":"2022-10-14","current":29.853729,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":173390455717},{"date":"2022-10-21","current":33.748501,"twenty":16.662607,"median":18.28818,"eighty":32.949345,"marketCap":196011291100},{"date":"2022-10-28","current":35.911747,"twenty":16.662607,"median":18.28818,"eighty":34.793915,"marketCap":208575426128},{"date":"2022-11-04","current":35.280413,"twenty":16.662607,"median":18.28818,"eighty":35.322223,"marketCap":204908639940},{"date":"2022-11-11","current":36.088149,"twenty":16.662607,"median":18.28818,"eighty":35.806834,"marketCap":209599969328},{"date":"2022-11-18","current":37.011939,"twenty":16.662607,"median":18.28818,"eighty":36.575576,"marketCap":214965340294},{"date":"2022-11-25","current":38.399944,"twenty":16.662607,"median":18.28818,"eighty":37.066716,"marketCap":223026877576},{"date":"2022-12-02","current":38.692401,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":224725462355},{"date":"2022-12-09","current":37.072287,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":215315841915},{"date":"2022-12-16","current":24.391021,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":214567813740},{"date":"2022-12-23","current":24.780272,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":217992055050},{"date":"2022-12-30","current":25.053054,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":220391720220},{"date":"2023-01-06","current":26.254522,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":230961031980},{"date":"2023-01-13","current":27.339521,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":240505767600},{"date":"2023-01-20","current":26.741852,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":235248074250},{"date":"2023-01-27","current":27.275157,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":239939554470},{"date":"2023-02-03","current":27.46825,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":241638193860},{"date":"2023-02-10","current":26.708138,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":234951486420},{"date":"2023-02-17","current":26.751047,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":235328961840},{"date":"2023-02-24","current":27.174013,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":239049790980},{"date":"2023-03-03","current":27.354846,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":240640580250},{"date":"2023-03-10","current":27.10765,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":226972354140},{"date":"2023-03-17","current":27.491355,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":230185118520},{"date":"2023-03-24","current":28.378069,"twenty":16.662607,"median":18.28818,"eighty":37.119637,"marketCap":237609574020},{"date":"2023-03-31","current":29.961257,"twenty":16.665012,"median":18.289282,"eighty":36.900527,"marketCap":250865601840},{"date":"2023-04-06","current":30.596466,"twenty":16.665012,"median":18.289282,"eighty":36.583004,"marketCap":256184211780},{"date":"2023-04-14","current":30.809278,"twenty":16.662607,"median":18.28818,"eighty":35.806834,"marketCap":257966081100},{"date":"2023-04-21","current":30.57712,"twenty":16.662607,"median":18.28818,"eighty":35.185713,"marketCap":256022223660},{"date":"2023-04-28","current":30.644832,"twenty":16.662607,"median":18.28818,"eighty":34.771632,"marketCap":256589182080},{"date":"2023-05-05","current":30.622262,"twenty":16.662607,"median":18.28818,"eighty":32.949345,"marketCap":256400195940},{"date":"2023-05-12","current":31.418692,"twenty":16.662607,"median":18.28818,"eighty":31.574117,"marketCap":263068706880},{"date":"2023-05-19","current":32.998655,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":276297736680},{"date":"2023-05-26","current":33.627416,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":281562350580},{"date":"2023-06-02","current":34.175566,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":286152013980},{"date":"2023-06-09","current":34.656004,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":290174718960},{"date":"2023-06-16","current":40.181106,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":341659943100},{"date":"2023-06-23","current":38.490574,"twenty":16.657796,"median":18.282508,"eighty":31.443974,"marketCap":327285350220},{"date":"2023-06-30","current":37.596781,"twenty":16.655391,"median":18.281368,"eighty":31.441921,"marketCap":319685425020},{"date":"2023-07-07","current":36.853017,"twenty":16.655391,"median":18.281368,"eighty":31.441921,"marketCap":313361201550},{"date":"2023-07-14","current":37.491441,"twenty":16.653945,"median":18.280227,"eighty":31.423338,"marketCap":318789719550},{"date":"2023-07-21","current":36.990278,"twenty":16.651054,"median":18.279672,"eighty":31.395899,"marketCap":314528332920},{"date":"2023-07-28","current":37.156268,"twenty":16.649609,"median":18.274872,"eighty":31.381232,"marketCap":315939747600},{"date":"2023-08-04","current":36.565726,"twenty":16.648163,"median":18.270071,"eighty":31.360652,"marketCap":310918368450},{"date":"2023-08-11","current":36.067755,"twenty":16.648163,"median":18.270071,"eighty":31.360652,"marketCap":306684124410},{"date":"2023-08-18","current":36.671066,"twenty":16.647968,"median":18.267781,"eighty":31.285846,"marketCap":311814073920},{"date":"2023-08-25","current":36.042218,"twenty":16.647968,"median":18.267781,"eighty":31.285846,"marketCap":306466983690},{"date":"2023-09-01","current":38.429924,"twenty":16.647773,"median":18.26549,"eighty":31.232321,"marketCap":326769641010},{"date":"2023-09-08","current":39.93022,"twenty":16.647579,"median":18.262703,"eighty":31.2086,"marketCap":339526658310},{"date":"2023-09-14","current":32.684969,"twenty":16.647189,"median":18.250775,"eighty":31.116396,"marketCap":306421580640},{"date":"2023-09-22","current":31.980652,"twenty":16.646898,"median":18.241635,"eighty":31.112682,"marketCap":299818612030},{"date":"2023-09-29","current":31.017042,"twenty":16.646317,"median":18.239604,"eighty":30.991917,"marketCap":290784768875},{"date":"2023-10-06","current":31.659882,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":296811396209},{"date":"2023-10-13","current":31.881954,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":298893322015},{"date":"2023-10-20","current":31.65696,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":296784002448},{"date":"2023-10-27","current":29.336891,"twenty":16.645633,"median":18.226174,"eighty":30.865197,"marketCap":275033356524},{"date":"2023-11-03","current":31.227426,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":292757119639},{"date":"2023-11-10","current":32.779009,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":307303206522},{"date":"2023-11-17","current":33.506587,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":314124252914},{"date":"2023-11-24","current":33.968263,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":318452467091},{"date":"2023-11-30","current":33.956575,"twenty":16.645531,"median":18.22493,"eighty":30.775293,"marketCap":318342892048},{"date":"2023-12-22","current":28.706805,"twenty":16.635556,"median":18.207106,"eighty":30.582279,"marketCap":291000882920},{"date":"2023-12-29","current":28.812564,"twenty":16.635294,"median":18.206091,"eighty":30.56347,"marketCap":292072962500},{"date":"2024-01-05","current":27.820056,"twenty":16.635032,"median":18.205075,"eighty":30.503355,"marketCap":282011907980},{"date":"2024-01-12","current":28.411222,"twenty":16.635032,"median":18.205075,"eighty":30.326106,"marketCap":288004557940},{"date":"2024-01-19","current":29.476948,"twenty":16.63477,"median":18.195935,"eighty":30.291365,"marketCap":298807821400},{"date":"2024-01-26","current":31.185364,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":316126030000},{"date":"2024-02-02","current":31.329087,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":317582958660},{"date":"2024-02-09","current":31.640941,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":320744218960},{"date":"2024-02-16","current":30.58335,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":310023423160},{"date":"2024-02-23","current":30.103367,"twenty":16.635032,"median":18.205075,"eighty":30.219158,"marketCap":305157831220},{"date":"2024-03-01","current":30.285056,"twenty":16.635294,"median":18.206091,"eighty":30.214988,"marketCap":306999608960},{"date":"2024-03-08","current":31.060622,"twenty":16.635294,"median":18.206091,"eighty":30.209576,"marketCap":314861525880},{"date":"2024-03-15","current":32.420688,"twenty":16.635294,"median":18.208655,"eighty":30.209576,"marketCap":345020962420},{"date":"2024-03-22","current":33.319469,"twenty":16.635294,"median":18.226174,"eighty":30.273102,"marketCap":354585791140},{"date":"2024-03-28","current":32.353538,"twenty":16.635294,"median":18.262703,"eighty":30.28831,"marketCap":344306348780},{"date":"2024-04-05","current":32.074606,"twenty":16.635032,"median":18.28818,"eighty":30.314796,"marketCap":341337953660},{"date":"2024-04-12","current":31.829249,"twenty":16.635032,"median":18.335603,"eighty":30.354413,"marketCap":338726865360},{"date":"2024-04-19","current":29.959371,"twenty":16.635032,"median":18.398794,"eighty":30.492623,"marketCap":318827624000},{"date":"2024-04-26","current":29.672691,"twenty":16.635294,"median":18.425027,"eighty":30.490899,"marketCap":315776773460},{"date":"2024-05-03","current":29.69077,"twenty":16.635294,"median":18.485281,"eighty":30.490899,"marketCap":315969169440},{"date":"2024-05-10","current":30.124664,"twenty":16.635294,"median":18.527126,"eighty":30.501103,"marketCap":320586672960},{"date":"2024-05-17","current":31.550317,"twenty":16.635294,"median":18.606355,"eighty":30.553259,"marketCap":335758470240},{"date":"2024-05-24","current":32.048779,"twenty":16.635294,"median":18.669673,"eighty":30.574262,"marketCap":341063102260},{"date":"2024-05-31","current":30.240886,"twenty":16.638952,"median":18.729433,"eighty":30.593886,"marketCap":321823504260},{"date":"2024-06-07","current":31.896399,"twenty":16.647579,"median":18.806827,"eighty":30.645739,"marketCap":339441479000},{"date":"2024-06-14","current":36.723004,"twenty":16.647384,"median":18.865466,"eighty":30.694457,"marketCap":384379682900},{"date":"2024-06-21","current":37.626823,"twenty":16.648163,"median":18.922429,"eighty":30.773809,"marketCap":393839952600},{"date":"2024-06-28","current":36.90804,"twenty":16.647579,"median":19.001783,"eighty":30.808166,"marketCap":386316454800},{"date":"2024-07-05","current":38.013859,"twenty":16.647579,"median":19.180084,"eighty":30.851273,"marketCap":397891066800},{"date":"2024-07-12","current":37.587329,"twenty":16.647579,"median":19.467564,"eighty":30.917213,"marketCap":393426573600},{"date":"2024-07-15","current":38.116543,"twenty":16.647579,"median":19.654927,"eighty":30.929707,"marketCap":398965852200},{"date":"2024-08-02","current":36.205055,"twenty":16.633181,"median":20.366647,"eighty":30.958352,"marketCap":378958308600},{"date":"2024-08-09","current":33.953922,"twenty":16.663566,"median":20.659402,"eighty":31.001721,"marketCap":355395705600},{"date":"2024-08-16","current":36.052346,"twenty":16.689653,"median":20.976879,"eighty":31.10709,"marketCap":377359909800},{"date":"2024-08-23","current":36.35513,"twenty":16.707162,"median":21.209782,"eighty":31.18986,"marketCap":380529148800},{"date":"2024-08-30","current":36.707939,"twenty":16.72508,"median":21.458298,"eighty":31.266802,"marketCap":384222001200},{"date":"2024-09-06","current":37.547836,"twenty":16.737109,"median":21.989161,"eighty":31.3354,"marketCap":393013194600},{"date":"2024-09-13","current":40.74151,"twenty":16.754671,"median":22.795864,"eighty":31.413208,"marketCap":447178815840},{"date":"2024-09-20","current":42.309268,"twenty":16.779099,"median":22.967613,"eighty":31.449528,"marketCap":464386527120},{"date":"2024-09-27","current":42.439478,"twenty":16.804234,"median":23.266875,"eighty":31.564284,"marketCap":465815708791},{"date":"2024-10-04","current":42.12642,"twenty":16.834655,"median":23.678128,"eighty":31.632718,"marketCap":462379590534},{"date":"2024-10-11","current":44.285002,"twenty":16.851191,"median":24.292229,"eighty":31.673337,"marketCap":486072180125},{"date":"2024-10-18","current":44.353168,"twenty":16.864015,"median":24.61185,"eighty":31.778889,"marketCap":486820367164},{"date":"2024-10-25","current":44.024962,"twenty":16.881376,"median":24.705331,"eighty":31.865591,"marketCap":483217985121},{"date":"2024-10-31","current":44.070406,"twenty":16.904634,"median":24.865691,"eighty":31.9063,"marketCap":483716776481},{"date":"2024-11-08","current":47.052025,"twenty":16.923532,"median":25.068676,"eighty":32.041604,"marketCap":516443031810},{"date":"2024-11-15","current":47.223702,"twenty":16.935512,"median":25.248671,"eighty":32.114379,"marketCap":518327354725},{"date":"2024-11-22","current":48.581967,"twenty":16.954651,"median":25.382785,"eighty":32.156736,"marketCap":533235674257},{"date":"2024-11-29","current":46.665753,"twenty":16.957897,"median":25.654541,"eighty":32.207153,"marketCap":512203305252},{"date":"2024-12-06","current":47.019205,"twenty":16.986378,"median":25.81336,"eighty":32.419138,"marketCap":516082793606},{"date":"2024-12-13","current":42.185334,"twenty":17.055895,"median":25.994051,"eighty":32.577771,"marketCap":490362325920},{"date":"2024-12-20","current":40.614092,"twenty":17.121916,"median":26.340341,"eighty":32.784645,"marketCap":472098203240},{"date":"2024-12-27","current":41.309481,"twenty":17.141863,"median":26.45681,"eighty":32.946591,"marketCap":480181406080},{"date":"2025-01-03","current":39.949983,"twenty":17.206801,"median":26.543927,"eighty":33.005412,"marketCap":464378604680},{"date":"2025-01-10","current":39.254594,"twenty":17.245823,"median":26.681553,"eighty":33.237903,"marketCap":456295401840},{"date":"2025-01-17","current":38.388365,"twenty":17.26827,"median":26.764345,"eighty":33.373706,"marketCap":446226360240},{"date":"2025-01-24","current":44.868237,"twenty":17.298785,"median":26.856102,"eighty":33.600331,"marketCap":521548385320},{"date":"2025-01-31","current":40.996676,"twenty":17.339409,"median":26.898451,"eighty":33.812959,"marketCap":476545363280},{"date":"2025-02-07","current":41.470696,"twenty":17.368769,"median":27.078999,"eighty":33.946437,"marketCap":482055366600},{"date":"2025-02-14","current":41.83403,"twenty":17.408906,"median":27.14183,"eighty":34.006833,"marketCap":486278770160},{"date":"2025-02-21","current":42.348955,"twenty":17.426465,"median":27.171314,"eighty":34.170954,"marketCap":492264256000},{"date":"2025-02-28","current":39.644397,"twenty":17.460309,"median":27.267336,"eighty":34.755128,"marketCap":460826470560},{"date":"2025-03-05","current":37.890284,"twenty":17.483195,"median":27.305806,"eighty":34.883045,"marketCap":440436661320}],"customCompares":[{"symbol":"ORCL","name":"甲骨文","items":[{"date":"2020-03-06","value":13.897954,"marketCap":151946333130},{"date":"2020-03-13","value":14.048822,"marketCap":151151281120},{"date":"2020-03-20","value":13.380529,"marketCap":143961109600},{"date":"2020-03-27","value":14.605734,"marketCap":157143090720},{"date":"2020-04-03","value":14.479696,"marketCap":155787049600},{"date":"2020-04-09","value":15.587657,"marketCap":167707597120},{"date":"2020-04-17","value":16.009737,"marketCap":172248758080},{"date":"2020-04-24","value":15.537828,"marketCap":167171487840},{"date":"2020-05-01","value":15.180232,"marketCap":163324115360},{"date":"2020-05-08","value":15.70197,"marketCap":168937494880},{"date":"2020-05-15","value":15.511448,"marketCap":166887665280},{"date":"2020-05-22","value":15.423514,"marketCap":165941590080},{"date":"2020-05-29","value":15.760592,"marketCap":169568211680},{"date":"2020-06-05","value":15.822146,"marketCap":170230464320},{"date":"2020-06-12","value":15.20075,"marketCap":163544866240},{"date":"2020-06-19","value":16.926983,"marketCap":171554969600},{"date":"2020-06-26","value":16.404656,"marketCap":166261190760},{"date":"2020-07-02","value":16.93755,"marketCap":171662071080},{"date":"2020-07-10","value":17.376582,"marketCap":176111659980},{"date":"2020-07-17","value":16.622658,"marketCap":168470641800},{"date":"2020-07-24","value":16.849744,"marketCap":170772153300},{"date":"2020-07-31","value":16.789188,"marketCap":170158416900},{"date":"2020-08-07","value":16.722576,"marketCap":169483306860},{"date":"2020-08-14","value":16.410712,"marketCap":166322564400},{"date":"2020-08-21","value":16.710465,"marketCap":169360559580},{"date":"2020-08-28","value":17.524945,"marketCap":177615314160},{"date":"2020-09-04","value":16.873966,"marketCap":171017647860},{"date":"2020-09-11","value":17.066531,"marketCap":174914874000},{"date":"2020-09-18","value":17.552987,"marketCap":179900560449},{"date":"2020-09-25","value":17.567675,"marketCap":180051104851},{"date":"2020-10-02","value":17.282715,"marketCap":177130543452},{"date":"2020-10-09","value":17.96427,"marketCap":184115803707},{"date":"2020-10-16","value":17.711625,"marketCap":181526439991},{"date":"2020-10-23","value":17.597053,"marketCap":180352193655},{"date":"2020-10-30","value":16.48365,"marketCap":168940927980},{"date":"2020-11-06","value":16.686354,"marketCap":171018440728},{"date":"2020-11-13","value":16.718669,"marketCap":171349638413},{"date":"2020-11-20","value":16.363203,"marketCap":167706463883},{"date":"2020-11-27","value":16.968377,"marketCap":173908893248},{"date":"2020-12-04","value":17.614679,"marketCap":180532846938},{"date":"2020-12-11","value":17.190549,"marketCap":178437900740},{"date":"2020-12-18","value":18.452683,"marketCap":191538852040},{"date":"2020-12-24","value":18.424321,"marketCap":191244448640},{"date":"2020-12-31","value":18.347742,"marketCap":190449559460},{"date":"2021-01-08","value":17.976192,"marketCap":186592874920},{"date":"2021-01-15","value":17.522391,"marketCap":181882420520},{"date":"2021-01-22","value":17.119643,"marketCap":177701892240},{"date":"2021-01-29","value":17.139497,"marketCap":177907974620},{"date":"2021-02-05","value":18.03859,"marketCap":187240562400},{"date":"2021-02-12","value":17.891105,"marketCap":185709664720},{"date":"2021-02-19","value":17.338035,"marketCap":179968798420},{"date":"2021-02-26","value":18.296689,"marketCap":189919633340},{"date":"2021-03-05","value":19.845285,"marketCap":205994058980},{"date":"2021-03-12","value":15.094171,"marketCap":193658210600},{"date":"2021-03-19","value":14.891896,"marketCap":191063029100},{"date":"2021-03-26","value":15.788646,"marketCap":202568333750},{"date":"2021-04-01","value":16.139256,"marketCap":207066648350},{"date":"2021-04-09","value":16.986561,"marketCap":217937575300},{"date":"2021-04-16","value":17.743966,"marketCap":227655088250},{"date":"2021-04-23","value":16.849464,"marketCap":216178618950},{"date":"2021-04-30","value":17.033758,"marketCap":218543117650},{"date":"2021-05-07","value":18.069853,"marketCap":231836214000},{"date":"2021-05-14","value":17.730481,"marketCap":227482076150},{"date":"2021-05-21","value":17.761946,"marketCap":227885771050},{"date":"2021-05-28","value":17.696769,"marketCap":227049545900},{"date":"2021-06-04","value":18.629479,"marketCap":239016216150},{"date":"2021-06-11","value":18.631727,"marketCap":239045051500},{"date":"2021-06-18","value":15.99097,"marketCap":219811873050},{"date":"2021-06-25","value":15.936296,"marketCap":219060320000},{"date":"2021-07-02","value":16.618757,"marketCap":228441440000},{"date":"2021-07-09","value":17.825252,"marketCap":245025920000},{"date":"2021-07-16","value":17.770412,"marketCap":244272080000},{"date":"2021-07-23","value":17.811034,"marketCap":244830480000},{"date":"2021-07-30","value":17.699322,"marketCap":243294880000},{"date":"2021-08-06","value":18.182732,"marketCap":249939840000},{"date":"2021-08-13","value":18.35741,"marketCap":252340960000},{"date":"2021-08-20","value":18.064927,"marketCap":248320480000},{"date":"2021-08-27","value":18.148203,"marketCap":249465200000},{"date":"2021-09-03","value":18.280227,"marketCap":251280000000},{"date":"2021-09-10","value":18.215231,"marketCap":250386560000},{"date":"2021-09-17","value":16.954651,"marketCap":236551283810},{"date":"2021-09-24","value":17.6224,"marketCap":245867722257},{"date":"2021-10-01","value":17.583213,"marketCap":245320985050},{"date":"2021-10-08","value":18.494311,"marketCap":258032625126},{"date":"2021-10-15","value":18.67849,"marketCap":260602290002},{"date":"2021-10-22","value":19.25062,"marketCap":268584653233},{"date":"2021-10-29","value":18.79801,"marketCap":262269838485},{"date":"2021-11-05","value":18.604034,"marketCap":259563489308},{"date":"2021-11-12","value":18.327766,"marketCap":255708991994},{"date":"2021-11-19","value":18.412018,"marketCap":256884476990},{"date":"2021-11-26","value":18.090685,"marketCap":252401231888},{"date":"2021-12-03","value":17.28931,"marketCap":241220455993},{"date":"2021-12-10","value":26.707072,"marketCap":274067975610},{"date":"2021-12-17","value":25.143109,"marketCap":258018589140},{"date":"2021-12-23","value":23.347545,"marketCap":239592504840},{"date":"2021-12-31","value":22.694376,"marketCap":232889682870},{"date":"2022-01-07","value":22.772444,"marketCap":233690816970},{"date":"2022-01-14","value":22.819284,"marketCap":234171497430},{"date":"2022-01-21","value":21.395844,"marketCap":219564152340},{"date":"2022-01-28","value":20.94305,"marketCap":214917574560},{"date":"2022-02-04","value":21.367219,"marketCap":219270403170},{"date":"2022-02-11","value":20.753084,"marketCap":212968148250},{"date":"2022-02-18","value":19.405109,"marketCap":199135232790},{"date":"2022-02-25","value":19.868313,"marketCap":203888628450},{"date":"2022-03-04","value":19.904745,"marketCap":204262491030},{"date":"2022-03-11","value":27.465076,"marketCap":207635977740},{"date":"2022-03-18","value":28.827389,"marketCap":217935063760},{"date":"2022-03-25","value":28.845036,"marketCap":218068471610},{"date":"2022-04-01","value":28.943857,"marketCap":218815555570},{"date":"2022-04-08","value":28.566221,"marketCap":215960627580},{"date":"2022-04-14","value":28.040354,"marketCap":211985073650},{"date":"2022-04-22","value":26.896858,"marketCap":203340244970},{"date":"2022-04-29","value":25.905122,"marketCap":195842723800},{"date":"2022-05-06","value":25.583955,"marketCap":193414700930},{"date":"2022-05-13","value":25.118086,"marketCap":189892733690},{"date":"2022-05-20","value":24.221642,"marketCap":183115614910},{"date":"2022-05-27","value":25.686305,"marketCap":194188466460},{"date":"2022-06-03","value":25.336904,"marketCap":191546991030},{"date":"2022-06-10","value":23.695775,"marketCap":179140060980},{"date":"2022-06-17","value":26.900043,"marketCap":180687592040},{"date":"2022-06-24","value":28.049765,"marketCap":188410268200},{"date":"2022-07-01","value":28.117211,"marketCap":188863305620},{"date":"2022-07-08","value":28.513954,"marketCap":191528231620},{"date":"2022-07-15","value":28.065634,"marketCap":188516865240},{"date":"2022-07-22","value":29.716087,"marketCap":199602957400},{"date":"2022-07-29","value":30.882513,"marketCap":207437839840},{"date":"2022-08-05","value":30.688109,"marketCap":206132026100},{"date":"2022-08-12","value":31.402247,"marketCap":210928892900},{"date":"2022-08-19","value":31.207843,"marketCap":209623079160},{"date":"2022-08-26","value":29.616901,"marketCap":198936725900},{"date":"2022-09-02","value":29.628804,"marketCap":199016673680},{"date":"2022-09-09","value":30.116798,"marketCap":202294532660},{"date":"2022-09-16","value":31.945902,"marketCap":185541795990},{"date":"2022-09-23","value":29.96514,"marketCap":174037535633},{"date":"2022-09-30","value":28.349669,"marketCap":164654876857},{"date":"2022-10-07","value":29.380228,"marketCap":170640366076},{"date":"2022-10-14","value":29.853729,"marketCap":173390455717},{"date":"2022-10-21","value":33.748501,"marketCap":196011291100},{"date":"2022-10-28","value":35.911747,"marketCap":208575426128},{"date":"2022-11-04","value":35.280413,"marketCap":204908639940},{"date":"2022-11-11","value":36.088149,"marketCap":209599969328},{"date":"2022-11-18","value":37.011939,"marketCap":214965340294},{"date":"2022-11-25","value":38.399944,"marketCap":223026877576},{"date":"2022-12-02","value":38.692401,"marketCap":224725462355},{"date":"2022-12-09","value":37.072287,"marketCap":215315841915},{"date":"2022-12-16","value":24.391021,"marketCap":214567813740},{"date":"2022-12-23","value":24.780272,"marketCap":217992055050},{"date":"2022-12-30","value":25.053054,"marketCap":220391720220},{"date":"2023-01-06","value":26.254522,"marketCap":230961031980},{"date":"2023-01-13","value":27.339521,"marketCap":240505767600},{"date":"2023-01-20","value":26.741852,"marketCap":235248074250},{"date":"2023-01-27","value":27.275157,"marketCap":239939554470},{"date":"2023-02-03","value":27.46825,"marketCap":241638193860},{"date":"2023-02-10","value":26.708138,"marketCap":234951486420},{"date":"2023-02-17","value":26.751047,"marketCap":235328961840},{"date":"2023-02-24","value":27.174013,"marketCap":239049790980},{"date":"2023-03-03","value":27.354846,"marketCap":240640580250},{"date":"2023-03-10","value":27.10765,"marketCap":226972354140},{"date":"2023-03-17","value":27.491355,"marketCap":230185118520},{"date":"2023-03-24","value":28.378069,"marketCap":237609574020},{"date":"2023-03-31","value":29.961257,"marketCap":250865601840},{"date":"2023-04-06","value":30.596466,"marketCap":256184211780},{"date":"2023-04-14","value":30.809278,"marketCap":257966081100},{"date":"2023-04-21","value":30.57712,"marketCap":256022223660},{"date":"2023-04-28","value":30.644832,"marketCap":256589182080},{"date":"2023-05-05","value":30.622262,"marketCap":256400195940},{"date":"2023-05-12","value":31.418692,"marketCap":263068706880},{"date":"2023-05-19","value":32.998655,"marketCap":276297736680},{"date":"2023-05-26","value":33.627416,"marketCap":281562350580},{"date":"2023-06-02","value":34.175566,"marketCap":286152013980},{"date":"2023-06-09","value":34.656004,"marketCap":290174718960},{"date":"2023-06-16","value":40.181106,"marketCap":341659943100},{"date":"2023-06-23","value":38.490574,"marketCap":327285350220},{"date":"2023-06-30","value":37.596781,"marketCap":319685425020},{"date":"2023-07-07","value":36.853017,"marketCap":313361201550},{"date":"2023-07-14","value":37.491441,"marketCap":318789719550},{"date":"2023-07-21","value":36.990278,"marketCap":314528332920},{"date":"2023-07-28","value":37.156268,"marketCap":315939747600},{"date":"2023-08-04","value":36.565726,"marketCap":310918368450},{"date":"2023-08-11","value":36.067755,"marketCap":306684124410},{"date":"2023-08-18","value":36.671066,"marketCap":311814073920},{"date":"2023-08-25","value":36.042218,"marketCap":306466983690},{"date":"2023-09-01","value":38.429924,"marketCap":326769641010},{"date":"2023-09-08","value":39.93022,"marketCap":339526658310},{"date":"2023-09-14","value":32.684969,"marketCap":306421580640},{"date":"2023-09-22","value":31.980652,"marketCap":299818612030},{"date":"2023-09-29","value":31.017042,"marketCap":290784768875},{"date":"2023-10-06","value":31.659882,"marketCap":296811396209},{"date":"2023-10-13","value":31.881954,"marketCap":298893322015},{"date":"2023-10-20","value":31.65696,"marketCap":296784002448},{"date":"2023-10-27","value":29.336891,"marketCap":275033356524},{"date":"2023-11-03","value":31.227426,"marketCap":292757119639},{"date":"2023-11-10","value":32.779009,"marketCap":307303206522},{"date":"2023-11-17","value":33.506587,"marketCap":314124252914},{"date":"2023-11-24","value":33.968263,"marketCap":318452467091},{"date":"2023-11-30","value":33.956575,"marketCap":318342892048},{"date":"2023-12-22","value":28.706805,"marketCap":291000882920},{"date":"2023-12-29","value":28.812564,"marketCap":292072962500},{"date":"2024-01-05","value":27.820056,"marketCap":282011907980},{"date":"2024-01-12","value":28.411222,"marketCap":288004557940},{"date":"2024-01-19","value":29.476948,"marketCap":298807821400},{"date":"2024-01-26","value":31.185364,"marketCap":316126030000},{"date":"2024-02-02","value":31.329087,"marketCap":317582958660},{"date":"2024-02-09","value":31.640941,"marketCap":320744218960},{"date":"2024-02-16","value":30.58335,"marketCap":310023423160},{"date":"2024-02-23","value":30.103367,"marketCap":305157831220},{"date":"2024-03-01","value":30.285056,"marketCap":306999608960},{"date":"2024-03-08","value":31.060622,"marketCap":314861525880},{"date":"2024-03-15","value":32.420688,"marketCap":345020962420},{"date":"2024-03-22","value":33.319469,"marketCap":354585791140},{"date":"2024-03-28","value":32.353538,"marketCap":344306348780},{"date":"2024-04-05","value":32.074606,"marketCap":341337953660},{"date":"2024-04-12","value":31.829249,"marketCap":338726865360},{"date":"2024-04-19","value":29.959371,"marketCap":318827624000},{"date":"2024-04-26","value":29.672691,"marketCap":315776773460},{"date":"2024-05-03","value":29.69077,"marketCap":315969169440},{"date":"2024-05-10","value":30.124664,"marketCap":320586672960},{"date":"2024-05-17","value":31.550317,"marketCap":335758470240},{"date":"2024-05-24","value":32.048779,"marketCap":341063102260},{"date":"2024-05-31","value":30.240886,"marketCap":321823504260},{"date":"2024-06-07","value":31.896399,"marketCap":339441479000},{"date":"2024-06-14","value":36.723004,"marketCap":384379682900},{"date":"2024-06-21","value":37.626823,"marketCap":393839952600},{"date":"2024-06-28","value":36.90804,"marketCap":386316454800},{"date":"2024-07-05","value":38.013859,"marketCap":397891066800},{"date":"2024-07-12","value":37.587329,"marketCap":393426573600},{"date":"2024-07-15","value":38.116543,"marketCap":398965852200},{"date":"2024-08-02","value":36.205055,"marketCap":378958308600},{"date":"2024-08-09","value":33.953922,"marketCap":355395705600},{"date":"2024-08-16","value":36.052346,"marketCap":377359909800},{"date":"2024-08-23","value":36.35513,"marketCap":380529148800},{"date":"2024-08-30","value":36.707939,"marketCap":384222001200},{"date":"2024-09-06","value":37.547836,"marketCap":393013194600},{"date":"2024-09-13","value":40.74151,"marketCap":447178815840},{"date":"2024-09-20","value":42.309268,"marketCap":464386527120},{"date":"2024-09-27","value":42.439478,"marketCap":465815708791},{"date":"2024-10-04","value":42.12642,"marketCap":462379590534},{"date":"2024-10-11","value":44.285002,"marketCap":486072180125},{"date":"2024-10-18","value":44.353168,"marketCap":486820367164},{"date":"2024-10-25","value":44.024962,"marketCap":483217985121},{"date":"2024-10-31","value":44.070406,"marketCap":483716776481},{"date":"2024-11-08","value":47.052025,"marketCap":516443031810},{"date":"2024-11-15","value":47.223702,"marketCap":518327354725},{"date":"2024-11-22","value":48.581967,"marketCap":533235674257},{"date":"2024-11-29","value":46.665753,"marketCap":512203305252},{"date":"2024-12-06","value":47.019205,"marketCap":516082793606},{"date":"2024-12-13","value":42.185334,"marketCap":490362325920},{"date":"2024-12-20","value":40.614092,"marketCap":472098203240},{"date":"2024-12-27","value":41.309481,"marketCap":480181406080},{"date":"2025-01-03","value":39.949983,"marketCap":464378604680},{"date":"2025-01-10","value":39.254594,"marketCap":456295401840},{"date":"2025-01-17","value":38.388365,"marketCap":446226360240},{"date":"2025-01-24","value":44.868237,"marketCap":521548385320},{"date":"2025-01-31","value":40.996676,"marketCap":476545363280},{"date":"2025-02-07","value":41.470696,"marketCap":482055366600},{"date":"2025-02-14","value":41.83403,"marketCap":486278770160},{"date":"2025-02-21","value":42.348955,"marketCap":492264256000},{"date":"2025-02-28","value":39.644397,"marketCap":460826470560},{"date":"2025-03-05","value":37.890284,"marketCap":440436661320}]},{"symbol":"MSFT","name":"微軟","items":[{"date":"2020-03-06","value":27.726215,"marketCap":1228909015405},{"date":"2020-03-13","value":27.256017,"marketCap":1208068446598},{"date":"2020-03-20","value":23.569942,"marketCap":1044690556823},{"date":"2020-03-27","value":25.689264,"marketCap":1138625237397},{"date":"2020-04-03","value":26.397992,"marketCap":1170038211548},{"date":"2020-04-09","value":28.338844,"marketCap":1256062603231},{"date":"2020-04-17","value":30.648647,"marketCap":1358439995986},{"date":"2020-04-24","value":29.953647,"marketCap":1327635505595},{"date":"2020-05-01","value":28.613694,"marketCap":1323841163918},{"date":"2020-05-08","value":30.27082,"marketCap":1400509744815},{"date":"2020-05-15","value":30.021677,"marketCap":1388982915640},{"date":"2020-05-22","value":30.079046,"marketCap":1391637119726},{"date":"2020-05-29","value":30.036429,"marketCap":1389665425262},{"date":"2020-06-05","value":30.683872,"marketCap":1419620014238},{"date":"2020-06-12","value":30.772383,"marketCap":1423715071971},{"date":"2020-06-19","value":31.986953,"marketCap":1479908364202},{"date":"2020-06-26","value":32.180366,"marketCap":1488856823693},{"date":"2020-07-02","value":33.807988,"marketCap":1564160385346},{"date":"2020-07-10","value":35.022558,"marketCap":1620353677576},{"date":"2020-07-17","value":33.253974,"marketCap":1538528357311},{"date":"2020-07-24","value":34.417522,"marketCap":1524042300000},{"date":"2020-07-31","value":35.036348,"marketCap":1551444528204},{"date":"2020-08-07","value":36.312976,"marketCap":1607974895628},{"date":"2020-08-14","value":35.701152,"marketCap":1580882698121},{"date":"2020-08-21","value":36.405262,"marketCap":1612061428213},{"date":"2020-08-28","value":39.120874,"marketCap":1732311433350},{"date":"2020-09-04","value":36.61547,"marketCap":1621369641323},{"date":"2020-09-11","value":34.868865,"marketCap":1544028228328},{"date":"2020-09-18","value":34.246787,"marketCap":1516481971644},{"date":"2020-09-25","value":35.516579,"marketCap":1572709632951},{"date":"2020-10-02","value":35.238011,"marketCap":1560374358667},{"date":"2020-10-09","value":36.882075,"marketCap":1633175179902},{"date":"2020-10-16","value":37.540043,"marketCap":1662310643702},{"date":"2020-10-23","value":36.930283,"marketCap":1635309878521},{"date":"2020-10-30","value":32.229527,"marketCap":1530773618843},{"date":"2020-11-06","value":35.612139,"marketCap":1691434158184},{"date":"2020-11-13","value":34.464439,"marketCap":1636922982248},{"date":"2020-11-20","value":33.490246,"marketCap":1590652746917},{"date":"2020-11-27","value":34.260686,"marketCap":1627245547407},{"date":"2020-12-04","value":34.122198,"marketCap":1620667915914},{"date":"2020-12-11","value":33.947098,"marketCap":1612351370348},{"date":"2020-12-18","value":34.795537,"marketCap":1652648813863},{"date":"2020-12-24","value":35.457733,"marketCap":1684100477094},{"date":"2020-12-31","value":35.405203,"marketCap":1681605513424},{"date":"2021-01-08","value":34.959494,"marketCap":1660436124711},{"date":"2021-01-15","value":33.849997,"marketCap":1607739467807},{"date":"2021-01-22","value":35.967114,"marketCap":1708294064195},{"date":"2021-01-29","value":34.096519,"marketCap":1749492369313},{"date":"2021-02-05","value":35.601728,"marketCap":1826724658767},{"date":"2021-02-12","value":36.011839,"marketCap":1847767440757},{"date":"2021-02-19","value":35.420926,"marketCap":1817447733373},{"date":"2021-02-26","value":34.158256,"marketCap":1752660099935},{"date":"2021-03-05","value":34.043601,"marketCap":1746777171637},{"date":"2021-03-12","value":34.653622,"marketCap":1778077367070},{"date":"2021-03-19","value":33.85986,"marketCap":1737349401928},{"date":"2021-03-26","value":34.760927,"marketCap":1783583184580},{"date":"2021-04-01","value":35.623777,"marketCap":1827855991132},{"date":"2021-04-09","value":37.608184,"marketCap":1929675903986},{"date":"2021-04-16","value":38.32698,"marketCap":1966557339087},{"date":"2021-04-23","value":38.387247,"marketCap":1969649647552},{"date":"2021-04-30","value":33.907212,"marketCap":1899312470271},{"date":"2021-05-07","value":33.94486,"marketCap":1901421311145},{"date":"2021-05-14","value":33.365353,"marketCap":1868960224830},{"date":"2021-05-21","value":32.964673,"marketCap":1846516132668},{"date":"2021-05-28","value":33.571071,"marketCap":1880483533893},{"date":"2021-06-04","value":33.720317,"marketCap":1888843581645},{"date":"2021-06-11","value":34.674958,"marketCap":1942317760957},{"date":"2021-06-18","value":34.882021,"marketCap":1953916385765},{"date":"2021-06-25","value":35.633632,"marketCap":1996017887506},{"date":"2021-07-02","value":37.331816,"marketCap":2091141674085},{"date":"2021-07-09","value":37.370808,"marketCap":2093325830704},{"date":"2021-07-16","value":37.748631,"marketCap":2114489555193},{"date":"2021-07-23","value":38.947982,"marketCap":2181671200188},{"date":"2021-07-30","value":34.944226,"marketCap":2141067665467},{"date":"2021-08-06","value":35.502284,"marketCap":2175260420646},{"date":"2021-08-13","value":35.918067,"marketCap":2200735901976},{"date":"2021-08-20","value":37.329769,"marketCap":2287232300241},{"date":"2021-08-27","value":36.760673,"marketCap":2252363204850},{"date":"2021-09-03","value":36.934836,"marketCap":2263034350422},{"date":"2021-09-10","value":36.268846,"marketCap":2222228490946},{"date":"2021-09-17","value":36.779071,"marketCap":2253490438537},{"date":"2021-09-24","value":36.715293,"marketCap":2249582695088},{"date":"2021-10-01","value":35.45813,"marketCap":2172555059796},{"date":"2021-10-08","value":36.163367,"marketCap":2215765684472},{"date":"2021-10-15","value":37.276647,"marketCap":2283977452235},{"date":"2021-10-22","value":37.8832,"marketCap":2321141544107},{"date":"2021-10-29","value":36.677761,"marketCap":2489796474839},{"date":"2021-11-05","value":37.168833,"marketCap":2523131908010},{"date":"2021-11-12","value":37.24183,"marketCap":2528087175103},{"date":"2021-11-19","value":37.948576,"marketCap":2576063170140},{"date":"2021-11-26","value":36.463194,"marketCap":2475230992777},{"date":"2021-12-03","value":35.72548,"marketCap":2425152763216},{"date":"2021-12-10","value":37.885533,"marketCap":2571783621287},{"date":"2021-12-17","value":35.812855,"marketCap":2431084067767},{"date":"2021-12-23","value":37.017309,"marketCap":2512845974802},{"date":"2021-12-31","value":37.19759,"marketCap":2525083982926},{"date":"2022-01-07","value":34.733382,"marketCap":2357806178633},{"date":"2022-01-14","value":34.308671,"marketCap":2328975533728},{"date":"2022-01-21","value":32.741444,"marketCap":2222587450837},{"date":"2022-01-28","value":32.464481,"marketCap":2310984045095},{"date":"2022-02-04","value":32.220149,"marketCap":2293591314982},{"date":"2022-02-11","value":31.072213,"marketCap":2211875470917},{"date":"2022-02-18","value":30.323421,"marketCap":2158572750614},{"date":"2022-02-25","value":31.311278,"marketCap":2228893357708},{"date":"2022-03-04","value":30.52668,"marketCap":2173041702820},{"date":"2022-03-11","value":29.495643,"marketCap":2099647380489},{"date":"2022-03-18","value":31.639862,"marketCap":2252283580964},{"date":"2022-03-25","value":31.982137,"marketCap":2276648396855},{"date":"2022-04-01","value":32.586646,"marketCap":2319680410151},{"date":"2022-04-08","value":31.275471,"marketCap":2226344423123},{"date":"2022-04-14","value":29.470368,"marketCap":2097848132547},{"date":"2022-04-22","value":28.859539,"marketCap":2054366307264},{"date":"2022-04-29","value":28.646092,"marketCap":2075581275625},{"date":"2022-05-06","value":28.358104,"marketCap":2054714773178},{"date":"2022-05-13","value":26.953256,"marketCap":1952925132211},{"date":"2022-05-20","value":26.069678,"marketCap":1888904608575},{"date":"2022-05-27","value":28.204303,"marketCap":2043571013807},{"date":"2022-06-03","value":27.87193,"marketCap":2019488527112},{"date":"2022-06-10","value":26.114064,"marketCap":1892120592823},{"date":"2022-06-17","value":25.56286,"marketCap":1852182555882},{"date":"2022-06-24","value":27.632455,"marketCap":2002137170239},{"date":"2022-07-01","value":26.794295,"marketCap":1941407421183},{"date":"2022-07-08","value":27.628326,"marketCap":2001838008914},{"date":"2022-07-15","value":26.499081,"marketCap":1920017386417},{"date":"2022-07-22","value":26.874808,"marketCap":1947241067028},{"date":"2022-07-29","value":28.784522,"marketCap":2093728564145},{"date":"2022-08-05","value":29.007014,"marketCap":2109912189507},{"date":"2022-08-12","value":29.929792,"marketCap":2177033216355},{"date":"2022-08-19","value":29.339214,"marketCap":2134075759172},{"date":"2022-08-26","value":27.487506,"marketCap":1999386231964},{"date":"2022-09-02","value":26.25406,"marketCap":1909667792744},{"date":"2022-09-09","value":27.115319,"marketCap":1972314084469},{"date":"2022-09-16","value":25.09341,"marketCap":1825244456753},{"date":"2022-09-23","value":24.394149,"marketCap":1774381634186},{"date":"2022-09-30","value":23.879444,"marketCap":1736943016988},{"date":"2022-10-07","value":24.016836,"marketCap":1746936592097},{"date":"2022-10-14","value":23.43446,"marketCap":1704575766264},{"date":"2022-10-21","value":24.824779,"marketCap":1805704780048},{"date":"2022-10-28","value":25.194323,"marketCap":1758286580475},{"date":"2022-11-04","value":23.647649,"marketCap":1650345809350},{"date":"2022-11-11","value":26.394917,"marketCap":1842074858613},{"date":"2022-11-18","value":25.76578,"marketCap":1798168011795},{"date":"2022-11-25","value":26.435506,"marketCap":1844907558408},{"date":"2022-12-02","value":27.239819,"marketCap":1901039741182},{"date":"2022-12-09","value":26.214401,"marketCap":1829476799000},{"date":"2022-12-16","value":26.143541,"marketCap":1824531592809},{"date":"2022-12-23","value":25.506754,"marketCap":1780090838005},{"date":"2022-12-30","value":25.623213,"marketCap":1788218425712},{"date":"2023-01-06","value":24.032313,"marketCap":1677191103726},{"date":"2023-01-13","value":25.560176,"marketCap":1783819089247},{"date":"2023-01-20","value":25.665951,"marketCap":1791201026706},{"date":"2023-01-27","value":27.387423,"marketCap":1847254284749},{"date":"2023-02-03","value":28.512011,"marketCap":1923106642750},{"date":"2023-02-10","value":29.03623,"marketCap":1958464709532},{"date":"2023-02-17","value":28.480006,"marketCap":1920947939725},{"date":"2023-02-24","value":27.504407,"marketCap":1855144716494},{"date":"2023-03-03","value":28.174304,"marketCap":1900328603939},{"date":"2023-03-10","value":27.434879,"marketCap":1850455120268},{"date":"2023-03-17","value":30.838441,"marketCap":2080022021226},{"date":"2023-03-24","value":30.964254,"marketCap":2088507957253},{"date":"2023-03-31","value":31.817352,"marketCap":2146048558563},{"date":"2023-04-06","value":31.380318,"marketCap":2116571096573},{"date":"2023-04-14","value":31.987309,"marketCap":2157512016004},{"date":"2023-04-21","value":31.575659,"marketCap":2129746628826},{"date":"2023-04-28","value":32.839172,"marketCap":2266559677487},{"date":"2023-05-05","value":32.901655,"marketCap":2270872260280},{"date":"2023-05-12","value":33.407984,"marketCap":2305819051883},{"date":"2023-05-19","value":34.313989,"marketCap":2368351502389},{"date":"2023-05-26","value":35.111187,"marketCap":2423374110444},{"date":"2023-06-02","value":35.828665,"marketCap":2472894457693},{"date":"2023-06-09","value":35.040085,"marketCap":2418466688644},{"date":"2023-06-16","value":37.500626,"marketCap":2588293224857},{"date":"2023-06-23","value":36.596776,"marketCap":2525909484103},{"date":"2023-06-30","value":36.094757,"marketCap":2491260112003},{"date":"2023-07-07","value":36.764834,"marketCap":2537508844720},{"date":"2023-07-14","value":36.914578,"marketCap":2547844172449},{"date":"2023-07-21","value":37.368119,"marketCap":2579147575140},{"date":"2023-07-28","value":33.957124,"marketCap":2457171458139},{"date":"2023-08-04","value":33.540258,"marketCap":2427006617428},{"date":"2023-08-11","value":33.157275,"marketCap":2399293598745},{"date":"2023-08-18","value":32.536083,"marketCap":2354343528227},{"date":"2023-08-25","value":32.853353,"marketCap":2377301498128},{"date":"2023-09-01","value":33.653202,"marketCap":2435179357522},{"date":"2023-09-08","value":33.873956,"marketCap":2451153349525},{"date":"2023-09-15","value":34.776481,"marketCap":2516460972641},{"date":"2023-09-22","value":32.808176,"marketCap":2374032402090},{"date":"2023-09-29","value":32.203412,"marketCap":2330271093768},{"date":"2023-10-06","value":32.790721,"marketCap":2372769342257},{"date":"2023-10-13","value":34.002302,"marketCap":2460440554177},{"date":"2023-10-20","value":34.015373,"marketCap":2461386417066},{"date":"2023-10-27","value":31.60948,"marketCap":2436964495055},{"date":"2023-11-03","value":33.578987,"marketCap":2588805614437},{"date":"2023-11-10","value":34.771489,"marketCap":2680742699447},{"date":"2023-11-17","value":36.263803,"marketCap":2795794120299},{"date":"2023-11-24","value":36.38527,"marketCap":2805158770834},{"date":"2023-12-01","value":36.527946,"marketCap":2816158519081},{"date":"2023-12-08","value":35.76058,"marketCap":2756997710942},{"date":"2023-12-15","value":35.276639,"marketCap":2719687754050},{"date":"2023-12-22","value":36.010263,"marketCap":2776247270374},{"date":"2023-12-29","value":36.178004,"marketCap":2789179406827},{"date":"2024-01-05","value":35.470408,"marketCap":2734626601332},{"date":"2024-01-12","value":37.079369,"marketCap":2858671059603},{"date":"2024-01-19","value":37.97013,"marketCap":2927345163523},{"date":"2024-01-26","value":39.03056,"marketCap":3009100049142},{"date":"2024-02-02","value":36.348742,"marketCap":3000261540545},{"date":"2024-02-09","value":37.278661,"marketCap":3077017946791},{"date":"2024-02-16","value":36.599001,"marketCap":3020918153262},{"date":"2024-02-23","value":37.057209,"marketCap":3058739073667},{"date":"2024-03-01","value":37.236351,"marketCap":3073525641763},{"date":"2024-03-08","value":36.831256,"marketCap":3040088678733},{"date":"2024-03-15","value":38.278796,"marketCap":3159570093295},{"date":"2024-03-22","value":38.652384,"marketCap":3190406403645},{"date":"2024-03-28","value":37.937616,"marketCap":3131408739987},{"date":"2024-04-05","value":37.618041,"marketCap":3105030691374},{"date":"2024-04-12","value":38.522753,"marketCap":3179706575475},{"date":"2024-04-19","value":36.392853,"marketCap":3003902454297},{"date":"2024-04-26","value":34.413471,"marketCap":2965787304037},{"date":"2024-05-03","value":34.309982,"marketCap":2956868537084},{"date":"2024-05-10","value":35.558746,"marketCap":3064488324982},{"date":"2024-05-17","value":36.306453,"marketCap":3128926416216},{"date":"2024-05-24","value":36.824759,"marketCap":3173594574038},{"date":"2024-05-31","value":35.761412,"marketCap":3081954243597},{"date":"2024-06-07","value":36.610882,"marketCap":3155162455668},{"date":"2024-06-14","value":38.082148,"marketCap":3281957592514},{"date":"2024-06-21","value":38.437459,"marketCap":3312578692385},{"date":"2024-06-28","value":39.05408,"marketCap":3365719678812},{"date":"2024-07-05","value":39.737106,"marketCap":3424583540701},{"date":"2024-07-12","value":39.213625,"marketCap":3379469444531},{"date":"2024-07-15","value":39.114449,"marketCap":3370922292868},{"date":"2024-08-02","value":35.177392,"marketCap":3100394639098},{"date":"2024-08-09","value":33.961267,"marketCap":2993210225644},{"date":"2024-08-16","value":35.507989,"marketCap":3129532149552},{"date":"2024-08-23","value":35.045828,"marketCap":3088799099224},{"date":"2024-08-30","value":34.840892,"marketCap":3070736815958},{"date":"2024-09-06","value":34.441982,"marketCap":3035578544416},{"date":"2024-09-13","value":36.011475,"marketCap":3173907388687},{"date":"2024-09-20","value":36.997363,"marketCap":3260799607360},{"date":"2024-09-27","value":36.374964,"marketCap":3205943784109},{"date":"2024-10-04","value":35.129321,"marketCap":3096157807221},{"date":"2024-10-11","value":35.070285,"marketCap":3090954680355},{"date":"2024-10-18","value":35.144501,"marketCap":3097495754130},{"date":"2024-10-25","value":35.82677,"marketCap":3157628169198},{"date":"2024-10-31","value":35.52909,"marketCap":3215808982043},{"date":"2024-11-08","value":34.945878,"marketCap":3163021328533},{"date":"2024-11-15","value":35.065806,"marketCap":3173876254466},{"date":"2024-11-22","value":33.914169,"marketCap":3069639225987},{"date":"2024-11-29","value":34.784058,"marketCap":3148374613404},{"date":"2024-12-06","value":36.357908,"marketCap":3290826929073},{"date":"2024-12-13","value":36.927976,"marketCap":3342425001658},{"date":"2024-12-20","value":35.898731,"marketCap":3249265945535},{"date":"2024-12-27","value":35.987445,"marketCap":3257295616773},{"date":"2025-01-03","value":34.383202,"marketCap":3112092395218},{"date":"2025-01-10","value":34.874414,"marketCap":3156552982258},{"date":"2025-01-17","value":34.876057,"marketCap":3156701679874},{"date":"2025-01-24","value":36.69387,"marketCap":3321235591446},{"date":"2025-01-31","value":33.261761,"marketCap":3085028287702},{"date":"2025-02-07","value":33.328286,"marketCap":3091198492957},{"date":"2025-02-14","value":32.90509,"marketCap":3051947066756},{"date":"2025-02-21","value":33.353132,"marketCap":3093503027450},{"date":"2025-02-28","value":31.461575,"marketCap":2918061046704},{"date":"2025-03-05","value":31.147384,"marketCap":2888919836343}]},{"symbol":"NOW","name":"ServiceNow","items":[{"date":"2020-03-06","value":96.03214,"marketCap":60212152000},{"date":"2020-03-13","value":87.080967,"marketCap":54599766000},{"date":"2020-03-20","value":77.100574,"marketCap":48342060000},{"date":"2020-03-27","value":82.942903,"marketCap":52005200000},{"date":"2020-04-03","value":75.547665,"marketCap":47368386000},{"date":"2020-04-09","value":84.171911,"marketCap":52775788000},{"date":"2020-04-17","value":90.689285,"marketCap":56862182000},{"date":"2020-04-24","value":92.140025,"marketCap":57771795842},{"date":"2020-05-01","value":95.743442,"marketCap":64745832199},{"date":"2020-05-08","value":106.389122,"marketCap":71944898988},{"date":"2020-05-15","value":104.471489,"marketCap":70648113447},{"date":"2020-05-22","value":109.406573,"marketCap":73985429177},{"date":"2020-05-29","value":109.398113,"marketCap":73979708065},{"date":"2020-06-05","value":110.111585,"marketCap":74462188567},{"date":"2020-06-12","value":108.6085,"marketCap":73445737548},{"date":"2020-06-19","value":112.76525,"marketCap":76256710911},{"date":"2020-06-26","value":112.79345,"marketCap":76275781287},{"date":"2020-07-02","value":116.809198,"marketCap":78991402772},{"date":"2020-07-10","value":119.26264,"marketCap":80650525449},{"date":"2020-07-17","value":118.952435,"marketCap":80440751318},{"date":"2020-07-24","value":119.905611,"marketCap":81085330013},{"date":"2020-07-31","value":115.661753,"marketCap":84238999200},{"date":"2020-08-07","value":113.557615,"marketCap":82706509210},{"date":"2020-08-14","value":114.747941,"marketCap":83573449730},{"date":"2020-08-21","value":118.353153,"marketCap":86199205420},{"date":"2020-08-28","value":128.478824,"marketCap":93573953870},{"date":"2020-09-04","value":118.598066,"marketCap":86377580350},{"date":"2020-09-11","value":117.426174,"marketCap":85524065900},{"date":"2020-09-18","value":119.319635,"marketCap":86903115090},{"date":"2020-09-25","value":126.398387,"marketCap":92058725970},{"date":"2020-10-02","value":129.869293,"marketCap":94586663150},{"date":"2020-10-09","value":133.940629,"marketCap":97551906610},{"date":"2020-10-16","value":138.222642,"marketCap":100670590870},{"date":"2020-10-23","value":135.362699,"marketCap":98587632010},{"date":"2020-10-30","value":138.501077,"marketCap":97051028500},{"date":"2020-11-06","value":148.970007,"marketCap":104386859000},{"date":"2020-11-13","value":141.407103,"marketCap":99087350500},{"date":"2020-11-20","value":144.20457,"marketCap":101047603000},{"date":"2020-11-27","value":146.826674,"marketCap":102884974000},{"date":"2020-12-04","value":146.331202,"marketCap":102537785000},{"date":"2020-12-11","value":149.576821,"marketCap":104812068000},{"date":"2020-12-18","value":157.390244,"marketCap":110287121500},{"date":"2020-12-24","value":154.178028,"marketCap":108036244500},{"date":"2020-12-31","value":153.21492,"marketCap":107361371500},{"date":"2021-01-08","value":147.42792,"marketCap":103306282000},{"date":"2021-01-15","value":143.007644,"marketCap":100208888000},{"date":"2021-01-22","value":150.615085,"marketCap":105539604500},{"date":"2021-01-29","value":890.280319,"marketCap":105943358000},{"date":"2021-02-05","value":966.612071,"marketCap":115026836500},{"date":"2021-02-12","value":974.386294,"marketCap":115951969000},{"date":"2021-02-19","value":940.505487,"marketCap":111920153000},{"date":"2021-02-26","value":879.088286,"marketCap":104611506000},{"date":"2021-03-05","value":802.460975,"marketCap":95492856000},{"date":"2021-03-12","value":806.185227,"marketCap":95936042000},{"date":"2021-03-19","value":775.89684,"marketCap":92331724000},{"date":"2021-03-26","value":815.710084,"marketCap":97069500000},{"date":"2021-04-01","value":835.501353,"marketCap":99424661000},{"date":"2021-04-09","value":873.386555,"marketCap":103933000000},{"date":"2021-04-16","value":917.731521,"marketCap":109210051000},{"date":"2021-04-23","value":910.793866,"marketCap":108384470000},{"date":"2021-04-30","value":653.475406,"marketCap":99981737177},{"date":"2021-05-07","value":623.974354,"marketCap":95468076194},{"date":"2021-05-14","value":594.060339,"marketCap":90891231855},{"date":"2021-05-21","value":605.855598,"marketCap":92695906456},{"date":"2021-05-28","value":611.546746,"marketCap":93566652079},{"date":"2021-06-04","value":594.473302,"marketCap":90954415211},{"date":"2021-06-11","value":642.686745,"marketCap":98331072005},{"date":"2021-06-18","value":688.796657,"marketCap":105385888581},{"date":"2021-06-25","value":703.314892,"marketCap":107607178435},{"date":"2021-07-02","value":712.141978,"marketCap":108957722666},{"date":"2021-07-09","value":730.90599,"marketCap":111828616397},{"date":"2021-07-16","value":717.987987,"marketCap":109852162047},{"date":"2021-07-23","value":756.470987,"marketCap":115740061019},{"date":"2021-07-30","value":681.178861,"marketCap":116481585150},{"date":"2021-08-06","value":684.411589,"marketCap":117034381800},{"date":"2021-08-13","value":681.109339,"marketCap":116469697050},{"date":"2021-08-20","value":695.813042,"marketCap":118984030200},{"date":"2021-08-27","value":732.751895,"marketCap":125300574000},{"date":"2021-09-03","value":786.317866,"marketCap":134460355050},{"date":"2021-09-10","value":750.804195,"marketCap":128387517300},{"date":"2021-09-17","value":754.338182,"marketCap":128991829050},{"date":"2021-09-24","value":772.042876,"marketCap":132019331850},{"date":"2021-10-01","value":733.215368,"marketCap":125379828000},{"date":"2021-10-08","value":715.580195,"marketCap":122364213300},{"date":"2021-10-15","value":768.416195,"marketCap":131399169300},{"date":"2021-10-22","value":795.610513,"marketCap":136049397750},{"date":"2021-10-29","value":628.283942,"marketCap":138850751200},{"date":"2021-11-05","value":623.10647,"marketCap":137706529950},{"date":"2021-11-12","value":622.557208,"marketCap":137585143000},{"date":"2021-11-19","value":608.663575,"marketCap":134514650150},{"date":"2021-11-26","value":584.874218,"marketCap":129257202250},{"date":"2021-12-03","value":552.062554,"marketCap":122005824450},{"date":"2021-12-10","value":582.578122,"marketCap":128749765000},{"date":"2021-12-17","value":554.331637,"marketCap":122507291850},{"date":"2021-12-23","value":583.991797,"marketCap":129062187150},{"date":"2021-12-31","value":584.478029,"marketCap":129169644450},{"date":"2022-01-07","value":509.994471,"marketCap":112708778050},{"date":"2022-01-14","value":478.146267,"marketCap":105670324900},{"date":"2022-01-21","value":457.184259,"marketCap":101037721300},{"date":"2022-01-28","value":485.443977,"marketCap":111652114600},{"date":"2022-02-04","value":502.191304,"marketCap":115504000000},{"date":"2022-02-11","value":507.582609,"marketCap":116744000000},{"date":"2022-02-18","value":483.486957,"marketCap":111202000000},{"date":"2022-02-25","value":504.547826,"marketCap":116046000000},{"date":"2022-03-04","value":475.713043,"marketCap":109414000000},{"date":"2022-03-11","value":445.347826,"marketCap":102430000000},{"date":"2022-03-18","value":504.243478,"marketCap":115976000000},{"date":"2022-03-25","value":488.582609,"marketCap":112374000000},{"date":"2022-04-01","value":477.121739,"marketCap":109738000000},{"date":"2022-04-08","value":448.347826,"marketCap":103120000000},{"date":"2022-04-14","value":441.156522,"marketCap":101466000000},{"date":"2022-04-22","value":410.855602,"marketCap":94496788374},{"date":"2022-04-29","value":429.7752,"marketCap":95839869584},{"date":"2022-05-06","value":410.5742,"marketCap":91558046504},{"date":"2022-05-13","value":406.897604,"marketCap":90738165587},{"date":"2022-05-20","value":389.26073,"marketCap":86805142702},{"date":"2022-05-27","value":428.148149,"marketCap":95477037197},{"date":"2022-06-03","value":442.701716,"marketCap":98722482687},{"date":"2022-06-10","value":425.32553,"marketCap":94847593168},{"date":"2022-06-17","value":398.933144,"marketCap":88962091032},{"date":"2022-06-24","value":453.138215,"marketCap":101049821917},{"date":"2022-07-01","value":435.402459,"marketCap":97094748445},{"date":"2022-07-08","value":444.202918,"marketCap":99057250690},{"date":"2022-07-15","value":391.588941,"marketCap":87324333796},{"date":"2022-07-22","value":401.611935,"marketCap":89559461481},{"date":"2022-07-29","value":489.417985,"marketCap":90052909240},{"date":"2022-08-05","value":542.22113,"marketCap":99768687900},{"date":"2022-08-12","value":554.997321,"marketCap":102119507140},{"date":"2022-08-19","value":521.851542,"marketCap":96020683640},{"date":"2022-08-26","value":487.2594,"marketCap":89655729660},{"date":"2022-09-02","value":476.104887,"marketCap":87603299140},{"date":"2022-09-09","value":515.025154,"marketCap":94764628420},{"date":"2022-09-16","value":466.561093,"marketCap":85847241200},{"date":"2022-09-23","value":413.133383,"marketCap":76016542560},{"date":"2022-09-30","value":413.757949,"marketCap":76131462540},{"date":"2022-10-07","value":439.617136,"marketCap":80889552940},{"date":"2022-10-14","value":374.47609,"marketCap":68903600640},{"date":"2022-10-21","value":395.196312,"marketCap":72716121380},{"date":"2022-10-28","value":421.684207,"marketCap":84758525600},{"date":"2022-11-04","value":362.855047,"marketCap":72933864500},{"date":"2022-11-11","value":411.162163,"marketCap":82643594740},{"date":"2022-11-18","value":400.599997,"marketCap":80520599320},{"date":"2022-11-25","value":408.453915,"marketCap":82099236940},{"date":"2022-12-02","value":414.131205,"marketCap":83240372180},{"date":"2022-12-09","value":394.782279,"marketCap":79351238120},{"date":"2022-12-16","value":395.574692,"marketCap":79510513180},{"date":"2022-12-23","value":383.026478,"marketCap":76988322040},{"date":"2022-12-30","value":389.456059,"marketCap":78280667780},{"date":"2023-01-06","value":367.649649,"marketCap":73897579420},{"date":"2023-01-13","value":416.157375,"marketCap":83647632460},{"date":"2023-01-20","value":443.17967,"marketCap":89079113620},{"date":"2023-01-27","value":284.654154,"marketCap":92512600040},{"date":"2023-02-03","value":294.955877,"marketCap":95860660000},{"date":"2023-02-10","value":286.298708,"marketCap":93047080000},{"date":"2023-02-17","value":274.2124,"marketCap":89119030000},{"date":"2023-02-24","value":265.830062,"marketCap":86394770000},{"date":"2023-03-03","value":277.316738,"marketCap":90127940000},{"date":"2023-03-10","value":259.265354,"marketCap":84261240000},{"date":"2023-03-17","value":275.455385,"marketCap":89523000000},{"date":"2023-03-24","value":270.396,"marketCap":87878700000},{"date":"2023-03-31","value":290.271262,"marketCap":94338160000},{"date":"2023-04-06","value":291.901508,"marketCap":94867990000},{"date":"2023-04-14","value":303.102584,"marketCap":98508339800},{"date":"2023-04-21","value":293.191412,"marketCap":95287208772},{"date":"2023-04-28","value":231.418196,"marketCap":92567278397},{"date":"2023-05-05","value":219.280379,"marketCap":87712151742},{"date":"2023-05-12","value":230.516646,"marketCap":92206658414},{"date":"2023-05-19","value":259.855221,"marketCap":103942088347},{"date":"2023-05-26","value":270.86228,"marketCap":108344911973},{"date":"2023-06-02","value":276.556816,"marketCap":110622726324},{"date":"2023-06-09","value":272.675567,"marketCap":109070226740},{"date":"2023-06-16","value":292.555507,"marketCap":117022202960},{"date":"2023-06-23","value":280.076426,"marketCap":112030570436},{"date":"2023-06-30","value":279.164689,"marketCap":111665875652},{"date":"2023-07-07","value":283.112154,"marketCap":113244861450},{"date":"2023-07-14","value":294.124306,"marketCap":117649722477},{"date":"2023-07-21","value":294.852677,"marketCap":117941070824},{"date":"2023-07-28","value":80.31394,"marketCap":114367050630},{"date":"2023-08-04","value":80.387097,"marketCap":114471226800},{"date":"2023-08-11","value":79.612489,"marketCap":113368185000},{"date":"2023-08-18","value":77.982944,"marketCap":111047711880},{"date":"2023-08-25","value":78.829275,"marketCap":112252887180},{"date":"2023-09-01","value":84.465265,"marketCap":120278537610},{"date":"2023-09-08","value":85.970013,"marketCap":122421298440},{"date":"2023-09-15","value":84.648876,"marketCap":120539999370},{"date":"2023-09-22","value":78.82784,"marketCap":112250844510},{"date":"2023-09-29","value":79.400189,"marketCap":113065869840},{"date":"2023-10-06","value":78.489308,"marketCap":111768774390},{"date":"2023-10-13","value":80.351236,"marketCap":114420160050},{"date":"2023-10-20","value":80.32685,"marketCap":114385434660},{"date":"2023-10-27","value":71.059002,"marketCap":112699577250},{"date":"2023-11-03","value":77.31173,"marketCap":122616403650},{"date":"2023-11-10","value":79.9338,"marketCap":126775006800},{"date":"2023-11-17","value":84.12808,"marketCap":133427135400},{"date":"2023-11-24","value":86.916529,"marketCap":137849614500},{"date":"2023-12-01","value":88.443598,"marketCap":140271545700},{"date":"2023-12-08","value":88.69381,"marketCap":140668382400},{"date":"2023-12-15","value":87.753579,"marketCap":139177176450},{"date":"2023-12-22","value":90.380808,"marketCap":143343961800},{"date":"2023-12-29","value":90.600066,"marketCap":143691705300},{"date":"2024-01-05","value":86.654709,"marketCap":137434367850},{"date":"2024-01-12","value":93.695476,"marketCap":148601025300},{"date":"2024-01-19","value":96.210497,"marketCap":152589847800},{"date":"2024-01-26","value":90.798065,"marketCap":157171450000},{"date":"2024-02-02","value":91.308492,"marketCap":158055000000},{"date":"2024-02-09","value":94.67305,"marketCap":163879050000},{"date":"2024-02-16","value":92.37435,"marketCap":159900000000},{"date":"2024-02-23","value":91.096505,"marketCap":157688050000},{"date":"2024-03-01","value":91.348758,"marketCap":158124700000},{"date":"2024-03-08","value":90.962681,"marketCap":157456400000},{"date":"2024-03-15","value":92.313951,"marketCap":159795450000},{"date":"2024-03-22","value":91.566667,"marketCap":158501900000},{"date":"2024-03-28","value":89.887348,"marketCap":155595000000},{"date":"2024-04-05","value":89.88264,"marketCap":155586850018},{"date":"2024-04-12","value":91.518811,"marketCap":158419062627},{"date":"2024-04-19","value":86.77522,"marketCap":150207905260},{"date":"2024-04-26","value":76.299061,"marketCap":147104588906},{"date":"2024-05-03","value":74.112087,"marketCap":142888104145},{"date":"2024-05-10","value":77.011858,"marketCap":148478863080},{"date":"2024-05-17","value":80.747723,"marketCap":155681609820},{"date":"2024-05-24","value":80.762637,"marketCap":155710363300},{"date":"2024-05-31","value":68.527068,"marketCap":132120186780},{"date":"2024-06-07","value":74.904775,"marketCap":144416407120},{"date":"2024-06-14","value":75.607847,"marketCap":145771928320},{"date":"2024-06-21","value":78.223058,"marketCap":150814056420},{"date":"2024-06-28","value":82.464921,"marketCap":158992367660},{"date":"2024-07-05","value":83.720862,"marketCap":161413821440},{"date":"2024-07-12","value":79.802838,"marketCap":153859871480},{"date":"2024-07-15","value":80.798855,"marketCap":155780193180},{"date":"2024-08-02","value":145.748912,"marketCap":167028252660},{"date":"2024-08-09","value":143.011337,"marketCap":163890991980},{"date":"2024-08-16","value":149.47266,"marketCap":171295668270},{"date":"2024-08-23","value":147.464387,"marketCap":168994187010},{"date":"2024-08-30","value":149.32177,"marketCap":171122748390},{"date":"2024-09-06","value":150.063646,"marketCap":171972937800},{"date":"2024-09-13","value":159.176321,"marketCap":182416063410},{"date":"2024-09-20","value":165.125696,"marketCap":189234047250},{"date":"2024-09-27","value":158.948189,"marketCap":182154625020},{"date":"2024-10-04","value":159.986456,"marketCap":183344478480},{"date":"2024-10-11","value":169.684728,"marketCap":194458697910},{"date":"2024-10-18","value":164.743082,"marketCap":188795571840},{"date":"2024-10-25","value":147.72359,"marketCap":197358715860},{"date":"2024-10-31","value":146.707448,"marketCap":196001150000},{"date":"2024-11-08","value":156.788566,"marketCap":209469523760},{"date":"2024-11-15","value":160.575162,"marketCap":214528416600},{"date":"2024-11-22","value":161.694772,"marketCap":216024214850},{"date":"2024-11-29","value":162.063857,"marketCap":216517312480},{"date":"2024-12-06","value":173.534835,"marketCap":231842539240},{"date":"2024-12-13","value":177.349228,"marketCap":236938569140},{"date":"2024-12-20","value":165.990983,"marketCap":221763953790},{"date":"2024-12-27","value":169.73434,"marketCap":226765077870},{"date":"2025-01-03","value":162.820558,"marketCap":217528265780},{"date":"2025-01-10","value":162.008262,"marketCap":216443038360},{"date":"2025-01-17","value":163.256048,"marketCap":218110079720},{"date":"2025-01-24","value":175.15325,"marketCap":234004741400},{"date":"2025-01-31","value":146.629854,"marketCap":208947541750},{"date":"2025-02-07","value":147.929684,"marketCap":210799800000},{"date":"2025-02-14","value":143.040618,"marketCap":203832880000},{"date":"2025-02-21","value":139.932547,"marketCap":199403880000},{"date":"2025-02-28","value":133.13527,"marketCap":189717760000},{"date":"2025-03-05","value":130.985642,"marketCap":186654540000}]},{"symbol":"PANW","name":"Palo Alto Networks","items":[{"date":"2020-03-06","value":-100.774559,"marketCap":17565005615},{"date":"2020-03-13","value":-86.702616,"marketCap":15112265985},{"date":"2020-03-20","value":-82.103493,"marketCap":14310638886},{"date":"2020-03-27","value":-92.977788,"marketCap":16206028432},{"date":"2020-04-03","value":-93.046432,"marketCap":16217993015},{"date":"2020-04-09","value":-101.752731,"marketCap":17735500930},{"date":"2020-04-17","value":-110.647799,"marketCap":19285911450},{"date":"2020-04-24","value":-110.659241,"marketCap":19287905647},{"date":"2020-05-01","value":-111.362838,"marketCap":19410542629},{"date":"2020-05-08","value":-122.391581,"marketCap":21332852487},{"date":"2020-05-15","value":-127.465487,"marketCap":22217234422},{"date":"2020-05-22","value":-100.271423,"marketCap":22952128731},{"date":"2020-05-29","value":-99.150412,"marketCap":22695529373},{"date":"2020-06-05","value":-97.515255,"marketCap":22321241824},{"date":"2020-06-12","value":-93.494789,"marketCap":21400957252},{"date":"2020-06-19","value":-97.237109,"marketCap":22257574338},{"date":"2020-06-26","value":-94.98666,"marketCap":21742446496},{"date":"2020-07-02","value":-97.152822,"marketCap":22238281064},{"date":"2020-07-10","value":-104.919822,"marketCap":24016147283},{"date":"2020-07-17","value":-101.063715,"marketCap":23133484408},{"date":"2020-07-24","value":-102.732588,"marketCap":23515489324},{"date":"2020-07-31","value":-107.852992,"marketCap":24687549864},{"date":"2020-08-07","value":-110.099227,"marketCap":25201713143},{"date":"2020-08-14","value":-109.197362,"marketCap":24995276239},{"date":"2020-08-21","value":-113.504401,"marketCap":25981157422},{"date":"2020-08-28","value":-92.011115,"marketCap":24566967696},{"date":"2020-09-04","value":-85.057553,"marketCap":22710366731},{"date":"2020-09-11","value":-87.688869,"marketCap":23412928044},{"date":"2020-09-18","value":-87.205198,"marketCap":23283787734},{"date":"2020-09-25","value":-87.40011,"marketCap":23335829312},{"date":"2020-10-02","value":-88.490175,"marketCap":23626876757},{"date":"2020-10-09","value":-91.146757,"marketCap":24336184104},{"date":"2020-10-16","value":-88.923314,"marketCap":23742524709},{"date":"2020-10-23","value":-84.131356,"marketCap":22463072002},{"date":"2020-10-30","value":-78.671746,"marketCap":21005356127},{"date":"2020-11-06","value":-88.929411,"marketCap":23744152861},{"date":"2020-11-13","value":-92.013113,"marketCap":24567501284},{"date":"2020-11-20","value":-92.799627,"marketCap":27802768326},{"date":"2020-11-27","value":-93.848354,"marketCap":28116966936},{"date":"2020-12-04","value":-96.702164,"marketCap":28971968193},{"date":"2020-12-11","value":-98.792774,"marketCap":29598315000},{"date":"2020-12-18","value":-114.901645,"marketCap":34424532847},{"date":"2020-12-24","value":-118.653812,"marketCap":35548682220},{"date":"2020-12-31","value":-114.856399,"marketCap":34410977116},{"date":"2021-01-08","value":-118.463134,"marketCap":35491554808},{"date":"2021-01-15","value":-117.920184,"marketCap":35328887198},{"date":"2021-01-22","value":-117.839389,"marketCap":35304680805},{"date":"2021-01-29","value":-113.356824,"marketCap":33961704574},{"date":"2021-02-05","value":-122.761482,"marketCap":36779339952},{"date":"2021-02-12","value":-127.696503,"marketCap":38257872331},{"date":"2021-02-19","value":-128.271771,"marketCap":38430222730},{"date":"2021-02-26","value":-94.630627,"marketCap":34842996886},{"date":"2021-03-05","value":-88.403086,"marketCap":32550016307},{"date":"2021-03-12","value":-90.463087,"marketCap":33308508611},{"date":"2021-03-19","value":-83.68093,"marketCap":30811318566},{"date":"2021-03-26","value":-84.436265,"marketCap":31089432605},{"date":"2021-04-01","value":-86.638881,"marketCap":31900435914},{"date":"2021-04-09","value":-92.306524,"marketCap":33987262077},{"date":"2021-04-16","value":-96.833243,"marketCap":35654000195},{"date":"2021-04-23","value":-94.659679,"marketCap":34853693670},{"date":"2021-04-30","value":-93.331242,"marketCap":34364563279},{"date":"2021-05-07","value":-90.412908,"marketCap":33290032613},{"date":"2021-05-14","value":-88.955061,"marketCap":32753253445},{"date":"2021-05-21","value":-80.500168,"marketCap":35299323536},{"date":"2021-05-28","value":-80.677848,"marketCap":35377236336},{"date":"2021-06-04","value":-79.367457,"marketCap":34802630058},{"date":"2021-06-11","value":-81.253087,"marketCap":35629478612},{"date":"2021-06-18","value":-82.556815,"marketCap":36201163163},{"date":"2021-06-25","value":-83.414121,"marketCap":36577092050},{"date":"2021-07-02","value":-82.803346,"marketCap":36309267038},{"date":"2021-07-09","value":-86.672329,"marketCap":38005816230},{"date":"2021-07-16","value":-86.241455,"marketCap":37816877830},{"date":"2021-07-23","value":-89.199827,"marketCap":39114124324},{"date":"2021-07-30","value":-88.62903,"marketCap":38863829671},{"date":"2021-08-06","value":-85.81058,"marketCap":37627939429},{"date":"2021-08-13","value":-83.074308,"marketCap":36428084007},{"date":"2021-08-20","value":-81.612889,"marketCap":35787251835},{"date":"2021-08-27","value":-90.047032,"marketCap":44924464203},{"date":"2021-09-03","value":-91.416096,"marketCap":45607490131},{"date":"2021-09-10","value":-91.744102,"marketCap":45771132401},{"date":"2021-09-17","value":-93.007316,"marketCap":46401350049},{"date":"2021-09-24","value":-95.760225,"marketCap":47774776243},{"date":"2021-10-01","value":-94.987068,"marketCap":47389048035},{"date":"2021-10-08","value":-96.213186,"marketCap":48000758327},{"date":"2021-10-15","value":-99.153527,"marketCap":49467694389},{"date":"2021-10-22","value":-98.427227,"marketCap":49105343649},{"date":"2021-10-29","value":-100.021572,"marketCap":49900762331},{"date":"2021-11-05","value":-97.013597,"marketCap":48400083425},{"date":"2021-11-12","value":-101.218082,"marketCap":50497701269},{"date":"2021-11-19","value":-102.541131,"marketCap":52326739106},{"date":"2021-11-26","value":-103.101845,"marketCap":52612871471},{"date":"2021-12-03","value":-100.708175,"marketCap":51391381624},{"date":"2021-12-10","value":-102.833089,"marketCap":52475725273},{"date":"2021-12-17","value":-102.502461,"marketCap":52307005727},{"date":"2021-12-23","value":-108.620049,"marketCap":55428810753},{"date":"2021-12-31","value":-107.649432,"marketCap":54933505223},{"date":"2022-01-07","value":-101.603384,"marketCap":51848206962},{"date":"2022-01-14","value":-96.502817,"marketCap":49245387403},{"date":"2022-01-21","value":-93.509762,"marketCap":47718031515},{"date":"2022-01-28","value":-95.934368,"marketCap":48955308184},{"date":"2022-02-04","value":-99.67182,"marketCap":50862529616},{"date":"2022-02-11","value":-98.637399,"marketCap":50334664470},{"date":"2022-02-18","value":-93.227471,"marketCap":47573978471},{"date":"2022-02-25","value":-121.585011,"marketCap":56111482714},{"date":"2022-03-04","value":-118.972988,"marketCap":54906033744},{"date":"2022-03-11","value":-116.523149,"marketCap":53775433109},{"date":"2022-03-18","value":-123.136434,"marketCap":56827464448},{"date":"2022-03-25","value":-132.820555,"marketCap":61296686006},{"date":"2022-04-01","value":-130.411262,"marketCap":60184797307},{"date":"2022-04-08","value":-129.796668,"marketCap":59901162255},{"date":"2022-04-14","value":-133.75525,"marketCap":61728047647},{"date":"2022-04-22","value":-121.975534,"marketCap":56291709153},{"date":"2022-04-29","value":-119.777508,"marketCap":55277320004},{"date":"2022-05-06","value":-107.739579,"marketCap":49721815493},{"date":"2022-05-13","value":-104.781846,"marketCap":48356821806},{"date":"2022-05-20","value":-122.4165,"marketCap":47693468485},{"date":"2022-05-27","value":-129.607843,"marketCap":50495215552},{"date":"2022-06-03","value":-131.086007,"marketCap":51071108206},{"date":"2022-06-10","value":-126.646401,"marketCap":49341437736},{"date":"2022-06-17","value":-121.567451,"marketCap":47362678890},{"date":"2022-06-24","value":-130.607777,"marketCap":50884789827},{"date":"2022-07-01","value":-129.978662,"marketCap":50639686768},{"date":"2022-07-08","value":-134.062793,"marketCap":52230864145},{"date":"2022-07-15","value":-130.160236,"marketCap":50710427994},{"date":"2022-07-22","value":-130.725417,"marketCap":50930622306},{"date":"2022-07-29","value":-127.638663,"marketCap":49728022949},{"date":"2022-08-05","value":-128.219187,"marketCap":49954195384},{"date":"2022-08-12","value":-134.743055,"marketCap":52495894083},{"date":"2022-08-19","value":-131.323843,"marketCap":51163769118},{"date":"2022-08-26","value":-209.230587,"marketCap":55864566619},{"date":"2022-09-02","value":-201.211244,"marketCap":53723402188},{"date":"2022-09-09","value":-210.970015,"marketCap":56328993915},{"date":"2022-09-16","value":-195.094127,"marketCap":52090131834},{"date":"2022-09-23","value":-181.063577,"marketCap":48343974958},{"date":"2022-09-30","value":-183.551422,"marketCap":49008229612},{"date":"2022-10-07","value":-190.409806,"marketCap":50839418117},{"date":"2022-10-14","value":-173.510389,"marketCap":46327273892},{"date":"2022-10-21","value":-181.579076,"marketCap":48481613310},{"date":"2022-10-28","value":-191.720967,"marketCap":51189498272},{"date":"2022-11-04","value":-159.997055,"marketCap":42719213622},{"date":"2022-11-11","value":-185.997561,"marketCap":49661348681},{"date":"2022-11-18","value":-353.129276,"marketCap":50638738133},{"date":"2022-11-25","value":-364.283168,"marketCap":52238206277},{"date":"2022-12-02","value":-364.114489,"marketCap":52214017723},{"date":"2022-12-09","value":-335.038464,"marketCap":48044515700},{"date":"2022-12-16","value":-318.381422,"marketCap":45655895977},{"date":"2022-12-23","value":-297.865851,"marketCap":42713963077},{"date":"2022-12-30","value":-294.21817,"marketCap":42190885593},{"date":"2023-01-06","value":-284.32937,"marketCap":40772831605},{"date":"2023-01-13","value":-292.784399,"marketCap":41985282883},{"date":"2023-01-20","value":-308.04984,"marketCap":44174347034},{"date":"2023-01-27","value":-336.893932,"marketCap":48310589796},{"date":"2023-02-03","value":-336.767422,"marketCap":48292448380},{"date":"2023-02-10","value":-348.427351,"marketCap":49964482186},{"date":"2023-02-17","value":-356.924551,"marketCap":51182980602},{"date":"2023-02-24","value":1646.522455,"marketCap":56475720215},{"date":"2023-03-03","value":1690.281505,"marketCap":57976655607},{"date":"2023-03-10","value":1638.405857,"marketCap":56197320908},{"date":"2023-03-17","value":1668.490204,"marketCap":57229213991},{"date":"2023-03-24","value":1689.928609,"marketCap":57964551290},{"date":"2023-03-31","value":1762.183975,"marketCap":60442910335},{"date":"2023-04-06","value":1713.131492,"marketCap":58760410177},{"date":"2023-04-14","value":1745.686107,"marketCap":59877033483},{"date":"2023-04-21","value":1696.280729,"marketCap":58182429008},{"date":"2023-04-28","value":1633.200648,"marketCap":56018782223},{"date":"2023-05-05","value":1579.295851,"marketCap":54169847697},{"date":"2023-05-12","value":1739.598659,"marketCap":59668234003},{"date":"2023-05-19","value":1673.783637,"marketCap":57410778756},{"date":"2023-05-26","value":295.456044,"marketCap":63611686295},{"date":"2023-06-02","value":307.971516,"marketCap":66306267294},{"date":"2023-06-09","value":316.537724,"marketCap":68150571883},{"date":"2023-06-16","value":346.341877,"marketCap":74567406091},{"date":"2023-06-23","value":353.942078,"marketCap":76203729399},{"date":"2023-06-30","value":359.880179,"marketCap":77482202563},{"date":"2023-07-07","value":359.979621,"marketCap":77503612401},{"date":"2023-07-14","value":339.537211,"marketCap":73102361484},{"date":"2023-07-21","value":343.85583,"marketCap":74032160149},{"date":"2023-07-28","value":348.444362,"marketCap":75020071230},{"date":"2023-08-04","value":337.321077,"marketCap":72625227958},{"date":"2023-08-11","value":304.093282,"marketCap":65471283625},{"date":"2023-08-18","value":294.873599,"marketCap":63486285817},{"date":"2023-08-25","value":158.213963,"marketCap":69566679718},{"date":"2023-09-01","value":169.239206,"marketCap":74414478679},{"date":"2023-09-08","value":172.257129,"marketCap":75741459605},{"date":"2023-09-15","value":172.523824,"marketCap":75858725555},{"date":"2023-09-22","value":159.624191,"marketCap":70186756733},{"date":"2023-09-29","value":165.056354,"marketCap":72575278968},{"date":"2023-10-06","value":166.179282,"marketCap":73069030335},{"date":"2023-10-13","value":182.910907,"marketCap":80425925694},{"date":"2023-10-20","value":177.654201,"marketCap":78114552110},{"date":"2023-10-27","value":166.467032,"marketCap":73195554122},{"date":"2023-11-03","value":176.974923,"marketCap":77815873480},{"date":"2023-11-10","value":171.482451,"marketCap":75400833790},{"date":"2023-11-17","value":122.675838,"marketCap":75310697173},{"date":"2023-11-24","value":136.659104,"marketCap":83895024000},{"date":"2023-12-01","value":151.558685,"marketCap":93041877000},{"date":"2023-12-08","value":150.798555,"marketCap":92575233000},{"date":"2023-12-14","value":161.198987,"marketCap":98960058000},{"date":"2023-12-22","value":153.772308,"marketCap":94400820000},{"date":"2023-12-29","value":151.81035,"marketCap":93196374000},{"date":"2024-01-05","value":145.503323,"marketCap":89324490000},{"date":"2024-01-12","value":166.14497,"marketCap":101996397000},{"date":"2024-01-19","value":172.451997,"marketCap":105868281000},{"date":"2024-01-26","value":174.722116,"marketCap":107261907000},{"date":"2024-02-02","value":174.609124,"marketCap":107192541000},{"date":"2024-02-09","value":188.502046,"marketCap":115721406000},{"date":"2024-02-16","value":188.430142,"marketCap":115677264000},{"date":"2024-02-23","value":37.962538,"marketCap":86425514000},{"date":"2024-03-01","value":44.019364,"marketCap":100214485000},{"date":"2024-03-08","value":40.608236,"marketCap":92448709500},{"date":"2024-03-15","value":40.763448,"marketCap":92802066000},{"date":"2024-03-22","value":40.770535,"marketCap":92818201000},{"date":"2024-03-28","value":40.009357,"marketCap":91085302000},{"date":"2024-04-05","value":37.591162,"marketCap":85580040000},{"date":"2024-04-12","value":40.236151,"marketCap":91601622000},{"date":"2024-04-19","value":39.850601,"marketCap":90723878000},{"date":"2024-04-26","value":40.934961,"marketCap":93192533000},{"date":"2024-05-03","value":41.860566,"marketCap":95299764000},{"date":"2024-05-10","value":41.910177,"marketCap":95412709000},{"date":"2024-05-17","value":44.902445,"marketCap":102224906000},{"date":"2024-05-24","value":41.201288,"marketCap":100844272000},{"date":"2024-05-31","value":38.78562,"marketCap":94931684000},{"date":"2024-06-07","value":39.149426,"marketCap":95822134000},{"date":"2024-06-14","value":42.288735,"marketCap":103505908000},{"date":"2024-06-21","value":41.148371,"marketCap":100714752000},{"date":"2024-06-28","value":45.088052,"marketCap":110357516000},{"date":"2024-07-05","value":45.138323,"marketCap":110480560000},{"date":"2024-07-12","value":43.794228,"marketCap":107190752000},{"date":"2024-07-15","value":44.516547,"marketCap":108958700000},{"date":"2024-08-02","value":41.754272,"marketCap":102197756000},{"date":"2024-08-09","value":41.985784,"marketCap":102764406000},{"date":"2024-08-16","value":45.412169,"marketCap":111150826000},{"date":"2024-08-23","value":43.901934,"marketCap":113161624000},{"date":"2024-08-30","value":44.998603,"marketCap":115988398000},{"date":"2024-09-06","value":43.180871,"marketCap":111303012000},{"date":"2024-09-13","value":43.600286,"marketCap":112384096000},{"date":"2024-09-20","value":42.140037,"marketCap":108620160000},{"date":"2024-09-27","value":42.788054,"marketCap":110290488000},{"date":"2024-10-04","value":42.435624,"marketCap":109382064000},{"date":"2024-10-11","value":46.662259,"marketCap":120276640000},{"date":"2024-10-18","value":47.514913,"marketCap":122474440000},{"date":"2024-10-25","value":46.053402,"marketCap":118707248000},{"date":"2024-10-31","value":45.643203,"marketCap":117649919649},{"date":"2024-11-08","value":49.133319,"marketCap":126646042959},{"date":"2024-11-15","value":50.07155,"marketCap":129064426053},{"date":"2024-11-22","value":47.725164,"marketCap":130485370000},{"date":"2024-11-29","value":46.539535,"marketCap":127243742000},{"date":"2024-12-06","value":48.364779,"marketCap":132234143000},{"date":"2024-12-13","value":48.026371,"marketCap":131308901000},{"date":"2024-12-20","value":45.447508,"marketCap":124258032000},{"date":"2024-12-27","value":45.241103,"marketCap":123693700000},{"date":"2025-01-03","value":43.378658,"marketCap":118601588000},{"date":"2025-01-10","value":41.480211,"marketCap":113411046000},{"date":"2025-01-17","value":42.521837,"marketCap":116258954000},{"date":"2025-01-24","value":44.957896,"marketCap":122919384000},{"date":"2025-01-31","value":44.981897,"marketCap":122985004000},{"date":"2025-02-07","value":44.969896,"marketCap":122952194000},{"date":"2025-02-14","value":105.598769,"marketCap":132473656000},{"date":"2025-02-21","value":104.92794,"marketCap":131632101000},{"date":"2025-02-28","value":98.958749,"marketCap":124143750000},{"date":"2025-03-05","value":97.312075,"marketCap":122077998000}]}],"industryCompare":{"bkCode":"BK4097","name":"系統軟件","current":36.86631,"rank":41,"totalCount":51,"items":[{"symbol":"MSFT","name":"微軟","value":31.147384,"marketCap":2888919836343},{"symbol":"ORCL","name":"甲骨文","value":37.890284,"marketCap":440436661320},{"symbol":"ALLT","name":"艾奧特通訊","value":-36.859055,"marketCap":216325793},{"symbol":"CHKP","name":"Check Point軟件科技","value":28.769458,"marketCap":24330330640},{"symbol":"CVLT","name":"康沃系統","value":42.380646,"marketCap":7256965133},{"symbol":"PRGS","name":"Progress Software Corporation","value":34.841236,"marketCap":2384464511},{"symbol":"RDWR","name":"Radware Ltd","value":154.055557,"marketCap":930187455},{"symbol":"GEN","name":"GEN DIGITAL INC","value":26.209634,"marketCap":16800375318},{"symbol":"TDC","name":"天睿公司","value":19.301719,"marketCap":2200396000},{"symbol":"QLYS","name":"科力斯","value":27.354053,"marketCap":4750852001},{"symbol":"INTZ","name":"Intrusion, Inc.","value":-1.834687,"marketCap":14292215},{"symbol":"OSPN","name":"Onespan Inc","value":11.061772,"marketCap":631428046},{"symbol":"BKYI","name":"BIO-key International, Inc.","value":-0.717807,"marketCap":3796489},{"symbol":"BB","name":"黑莓","value":-20.429333351837844,"marketCap":2614954641.28},{"symbol":"TLS","name":"Telos Corporation","value":-4.227131,"marketCap":212075184},{"symbol":"DLB","name":"杜比","value":29.588327,"marketCap":7771847489},{"symbol":"XTKG","name":"X3 Holdings Co Ltd.","value":-0.122522,"marketCap":7672626},{"symbol":"FTNT","name":"飛塔信息","value":46.917464,"marketCap":81880358121},{"symbol":"AIP","name":"Arteris, Inc.","value":-9.982019,"marketCap":335775158},{"symbol":"APPN","name":"Appian Corp","value":-25.392765,"marketCap":2342787312},{"symbol":"ADEA","name":"Adeia","value":25.054321,"marketCap":1619085404},{"symbol":"QXO","name":"QXO Inc","value":187.521928,"marketCap":5244800797},{"symbol":"SWI","name":"SolarWinds Corp","value":28.094317,"marketCap":3143838316},{"symbol":"DUOT","name":"Duos Technologies","value":-4.684695,"marketCap":49278503},{"symbol":"VRNS","name":"Varonis Systems, Inc.","value":-48.891416,"marketCap":4682086489},{"symbol":"IVDA","name":"Iveda Solutions, Inc.","value":-1.449795,"marketCap":4720760},{"symbol":"RPD","name":"Rapid7, Inc.","value":71.847803,"marketCap":1833987015},{"symbol":"NOW","name":"ServiceNow","value":130.985642,"marketCap":186654540000},{"symbol":"AUID","name":"authID","value":-3.842309,"marketCap":49580926},{"symbol":"ATEN","name":"A10 Networks Inc","value":29.698446,"marketCap":1489080093},{"symbol":"PANW","name":"Palo Alto Networks","value":97.312075,"marketCap":122077998000},{"symbol":"NBIS","name":"NEBIUS","value":-10.826092,"marketCap":6980664125},{"symbol":"ZS","name":"Zscaler Inc.","value":-819.856479,"marketCap":29739473909},{"symbol":"CYBR","name":"Cyber-Ark Software","value":-186.837807,"marketCap":17462048238},{"symbol":"INLX","name":"Intellinetics, Inc.","value":-115.472382,"marketCap":49754278},{"symbol":"FROG","name":"FrogAds, Inc.","value":-58.414995,"marketCap":4044420567},{"symbol":"MNDY","name":"Monday.com Ltd.","value":425.898958,"marketCap":13787201075},{"symbol":"ALAR","name":"ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)","value":6.829420966805782,"marketCap":47874241.45},{"symbol":"S","name":"SentinelOne, Inc","value":-22.078463,"marketCap":6394695730},{"symbol":"GTLB","name":"GitLab, Inc.","value":-4229.143961,"marketCap":10293736400},{"symbol":"RBRK","name":"Rubrik Inc.","value":-34.433771,"marketCap":11403604141},{"symbol":"DTSS","name":"數海信息","value":-1.234363,"marketCap":15577956},{"symbol":"PATH","name":"UiPath","value":-70.761492,"marketCap":6479771372},{"symbol":"TENB","name":"Tenable Holdings Inc.","value":-126.065529,"marketCap":4576304779},{"symbol":"IDAI","name":"T Stamp Inc.","value":-0.369712,"marketCap":3481764},{"symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","value":758.431541,"marketCap":96100860505},{"symbol":"OS","name":"Onestream Inc","value":-18.292885,"marketCap":3954940096},{"symbol":"NABL","name":"N-able, Inc.","value":43.735248,"marketCap":1353955806},{"symbol":"SVCO","name":"Silvaco Group","value":-3.641146,"marketCap":166793619},{"symbol":"XPER","name":"Xperi Inc","value":-25.699188,"marketCap":359994222},{"symbol":"AISP","name":"Airship AI","value":-1.806673,"marketCap":103820273}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORCL\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101493481","title":"異動解讀 | 受TikTok接管計劃影響 甲骨文盤前股價大跌5.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101493481","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101493481?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 17:48","pubTimestamp":1737971318,"startTime":"0","endTime":"0","summary":"科技巨头甲骨文周一盘前股价大跌5.5%,引发市场关注。此前有消息称,特朗普政府正计划让甲骨文和其他投资者接管视频分享平台TikTok的全球运营。据路透社和NPR援引内部消息人士报导,特朗普政府正在制定一项让甲骨文等公司控制TikTok的计划。同时,TikTok的母公司字节跳动将保留少量股权。上周六,特朗普曾表示,他将在30天内就TikTok事宜做出最终决定。消息曝光后,极大地影响了甲骨文的股价表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 受TikTok接管计划影响 甲骨文盘前股价大跌5.5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ORCL"],"gpt_icon":0},{"id":"2506321031","title":"美股科技股盤前多數下跌，甲骨文跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506321031","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506321031?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 17:27","pubTimestamp":1737970061,"startTime":"0","endTime":"0","summary":"每经AI快讯，1月27日，美股科技股盘前多数下跌，甲骨文跌超4%，META跌近4%，微软、谷歌-A、亚马逊跌超3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501273309335516.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501273309335516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0348723411.USD","LU0417517546.SGD","LU1934455277.USD","IE0009356076.USD","BK4585","LU0157215616.USD","BK4516","LU2326559502.SGD","LU0861579265.USD","LU1035773651.USD","LU0320765489.SGD","IE00BN8TJ469.HKD","LU1435385759.SGD","LU0068578508.USD","LU0444971666.USD","BK4528","ORCL","LU1935042215.USD","IE0004445239.USD","03086","LU1366333091.USD","LU0175139822.USD","IE00BLSP4452.SGD","LU1037948541.HKD","LU2250418816.HKD","IE00BBT3K403.USD","BK4581","BK4534","LU1429558221.USD","LU1506573853.SGD","LU0965509010.AUD","TTTN","BK1147","LU0949170772.SGD","IE00BMPRXR70.SGD","LU0957808578.USD","IE00BLSP4239.USD","LU0234570918.USD","LU1069347547.HKD","LU1934455863.HKD","LU0056508442.USD","LU1935042488.USD","IE00B7SZLL34.SGD","LU0965509101.SGD","LU0980610538.SGD","LU0985489474.SGD","LU0433182093.SGD","LU1489326972.SGD","BK4533","LU0109392836.USD"],"gpt_icon":0},{"id":"2506121813","title":"新晨科技：公司作為甲骨文的經銷商與其保持着良好的合作關係，以滿足公司客户的業務需求。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506121813","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506121813?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 11:53","pubTimestamp":1737950023,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0878866978.SGD","LU0082616367.USD","LU0957808578.USD","LU1803068979.SGD","LU1069347547.HKD","LU1934455277.USD","LU1489326972.SGD","BK4533","BK4097","IE00BLSP4452.SGD","IE00B19Z3B42.SGD","LU0965508806.USD","IE0002270589.USD","LU1037948541.HKD","LU1506573853.SGD","LU2236285917.USD","LU1935042488.USD","LU0738911758.USD","LU0444971666.USD","LU0208291251.USD","LU0719512351.SGD","IE0004445239.USD","LU0256863811.USD","LU0648001328.SGD","IE00BMPRXR70.SGD","LU2360106780.USD","IE0009356076.USD","BK4543","LU1429558221.USD","LU0965509101.SGD","IE00B19Z3581.USD","IE00BBT3K403.USD","LU0056508442.USD","BK4534","LU1935043023.USD","LU0289960550.SGD","BK0231","LU0070302665.USD","LU0965509283.SGD","LU1201861249.SGD","LU0348723411.USD","LU1815336760.USD","LU0234570918.USD","LU2250418816.HKD","300542","BK4585","ORCL","IE00BMPRXN33.USD","LU0323591593.USD","IE00B5949003.HKD"],"gpt_icon":0},{"id":"2506140103","title":"新晨科技：公司作為甲骨文的經銷商與其保持着良好的合作關係","url":"https://stock-news.laohu8.com/highlight/detail?id=2506140103","media":"互动易","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506140103?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 11:33","pubTimestamp":1737948785,"startTime":"0","endTime":"0","summary":"有投资者向新晨科技提问， 请问贵公司跟甲骨文有合作吗？公司回答表示，您好，公司作为甲骨文的经销商与其保持着良好的合作关系，以满足公司客户的业务需求。敬请投资者注意投资风险，感谢您的关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127113513abb9cc95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127113513abb9cc95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130102774.USD","LU0256863811.USD","LU0157215616.USD","LU1852331112.SGD","LU2236285917.USD","LU0661504455.SGD","LU2326559502.SGD","LU0980610538.SGD","LU1429558221.USD","LU0444973449.USD","LU2250418816.HKD","LU0068578508.USD","LU1934455863.HKD","BK4543","BK4516","BK4097","LU0348723411.USD","IE00B19Z3581.USD","LU1815336760.USD","LU1201861249.SGD","LU1934455194.USD","LU0957808578.USD","BK4533","LU0417517546.SGD","LU1506573853.SGD","LU2360106780.USD","LU0056508442.USD","BK4581","LU1069347547.HKD","LU0320765489.SGD","LU0198837287.USD","ORCL","LU1934455277.USD","LU0719512351.SGD","LU1035773651.USD","LU0175139822.USD","IE0009356076.USD","IE00BLSP4239.USD","LU1935042488.USD","LU1935043023.USD","LU1935042215.USD","LU1642822529.SGD","LU0965508806.USD","IE0004445239.USD","LU1489326972.SGD","IE0002270589.USD","LU0234570918.USD","LU0949170772.SGD","LU2054465674.USD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2506183893","title":"星際之門詳解來了！UBS瑞銀：甲骨文是大贏家","url":"https://stock-news.laohu8.com/highlight/detail?id=2506183893","media":"智通财经APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506183893?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:02","pubTimestamp":1737939723,"startTime":"0","endTime":"0","summary":"在本报告中，我们将特别探讨该交易对微软和甲骨文的影响，并对这两家公司的股票维持 “买入” 评级。我们认为，这对甲骨文的股价及其未来几年 OCI 业务的发展轨迹显然是有利的。目前尚未提及 OpenAI 或甲骨文是否与软银一同预先投入资金。软银的新闻稿称，OpenAI 将增加对 Azure 的使用。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/01/27090247833386.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ORCL","BK4534","LU1815336760.USD","LU0985489474.SGD","LU0965509101.SGD","IE00BMPRXN33.USD","LU1201861249.SGD","LU1506573853.SGD","LU0056508442.USD","LU2326559502.SGD","BK4538","LU1366333091.USD","LU0320765489.SGD","LU0648001328.SGD","LU2250418816.HKD","LU1429558221.USD","IE00B19Z3B42.SGD","LU1035773651.USD","LU0130102774.USD","LU0861579265.USD","LU0965509010.AUD","IE00B5949003.HKD","IE00B19Z3581.USD","IE00BMPRXR70.SGD","BK4528","LU1037948897.HKD","LU1935043023.USD","LU0208291251.USD","LU0965509283.SGD","BK4588","LU0738911758.USD","LU1935042215.USD","LU0661504455.SGD","IE00BN8TJ469.HKD","IE00B7SZLL34.SGD","LU2360106780.USD","LU0323591593.USD","LU0433182093.SGD","LU0878866978.SGD","BK4097","LU1935042991.SGD","LU0889565833.HKD","LU0444971666.USD","LU1435385759.SGD","LU1852331112.SGD","LU0417517546.SGD","LU1989764664.SGD","BK4585","LU0957808578.USD","LU1489326972.SGD"],"gpt_icon":1},{"id":"2506364003","title":"80歲甲骨文創始人埃裏森全球瘋狂買豪宅，身價1.4萬億，唯愛自己裝修","url":"https://stock-news.laohu8.com/highlight/detail?id=2506364003","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506364003?lang=zh_tw&edition=fundamental","pubTime":"2025-01-26 14:35","pubTimestamp":1737873300,"startTime":"0","endTime":"0","summary":"甲骨文公司的创始人拉里·埃里森以其非凡的商业智慧和卓越的领导能力，成功跻身全球富豪榜前列，他的名字常常与马斯克等科技巨头并肩而立。如今身价已高达1.4万亿人民币，成为世人瞩目的焦点。值得一提的是，埃里森在购买豪宅时，并不仅仅看重房产本身的价值，更注重其背后的艺术价值和文化底蕴。然而，埃里森的豪宅之旅并非一帆风顺。据报道，他曾多次质押甲骨文公司的股票以偿还个人债务，这引发了外界的广泛关注和担忧。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-26/doc-inehhqya0560290.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1037948541.HKD","LU0965508806.USD","LU2326559502.SGD","IE00BMPRXN33.USD","LU1989764664.SGD","BK4543","LU0738911758.USD","LU1435385759.SGD","LU1852331112.SGD","LU0323591593.USD","IE00B19Z3581.USD","IE00BLSP4452.SGD","IE00BBT3K403.USD","IE0009356076.USD","LU0985489474.SGD","LU1934455863.HKD","LU0068578508.USD","LU0965509010.AUD","LU1489326972.SGD","BK4588","LU0444973449.USD","LU0965509283.SGD","LU1506573853.SGD","LU1934455277.USD","LU0417517546.SGD","LU0082616367.USD","LU0289960550.SGD","LU2360106780.USD","BK4534","BK4097","LU0965509101.SGD","LU1429558221.USD","LU1935043536.SGD","LU2250418816.HKD","LU1366333091.USD","LU1642822529.SGD","LU1815336760.USD","LU1935042991.SGD","LU1935043023.USD","LU1201861249.SGD","IE0002270589.USD","IE00B7SZLL34.SGD","LU2236285917.USD","IE00BLSP4239.USD","IE00B19Z3B42.SGD","LU1935042215.USD","ORCL","LU2054465674.USD","LU0889565833.HKD","BK4516"],"gpt_icon":1},{"id":"2506573334","title":"特朗普政府被曝制定“TikTok拯救計劃”：甲骨文來做“監督”","url":"https://stock-news.laohu8.com/highlight/detail?id=2506573334","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506573334?lang=zh_tw&edition=fundamental","pubTime":"2025-01-26 14:29","pubTimestamp":1737872978,"startTime":"0","endTime":"0","summary":"NPR引用了两位了解谈判情况的人士信息称：特朗普政府正在制定一项“拯救”TikTok的计划，该计划包括利用软件公司甲骨文和一群外部投资者来有效控制该应用程序的全球运营。早在2020年，特朗普就批准过甲骨文和沃尔玛对TikTok的收购，但该计划最终没有落地。而TikTok、甲骨文和白宫方面则没有回应媒体的评论请求。此前在就任的第一天，特朗普签署了相关行政令，要求TikTok“不卖就禁用”法律在未来75天内暂不执行。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gSSPFufSPT","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4097","IE00BN8TJ469.HKD","LU0082616367.USD","LU1201861249.SGD","LU1803068979.SGD","BK4516","BK4585","IE0004445239.USD","LU1989764664.SGD","LU0889565833.HKD","IE00B19Z3B42.SGD","LU0417517546.SGD","LU1934455863.HKD","LU1935042215.USD","LU0348723411.USD","IE00B7SZLL34.SGD","IE0002270589.USD","LU0965509010.AUD","LU2250418816.HKD","LU0056508442.USD","LU1429558221.USD","IE00BLSP4452.SGD","LU0289960550.SGD","LU0719512351.SGD","LU0661504455.SGD","LU0861579265.USD","LU1815336760.USD","ORCL","LU0476273544.USD","BK4581","LU1435385759.SGD","LU1037948541.HKD","BK4538","LU0109392836.USD","LU1506573853.SGD","LU1935043536.SGD","LU1852331112.SGD","LU0175139822.USD","LU1037948897.HKD","BK4534","LU0198837287.USD","IE00B5949003.HKD","LU0965509101.SGD","IE0009356076.USD","BK4528","LU1935043023.USD","LU0949170772.SGD","LU0878866978.SGD","BK4543","BK4588"],"gpt_icon":1},{"id":"1160977165","title":"特朗普：或在30天內決定TikTok未來","url":"https://stock-news.laohu8.com/highlight/detail?id=1160977165","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160977165?lang=zh_tw&edition=fundamental","pubTime":"2025-01-26 10:14","pubTimestamp":1737857678,"startTime":"0","endTime":"0","summary":"美国总统特朗普称，他正在与多人就收购TikTok进行谈判，可能将在未来30天内对TikTok的未来做出决定。","market":"us","thumbnail":"https://static.tigerbbs.com/0688c61b0ff3c18e6dca4642bd4f74ee","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0688c61b0ff3c18e6dca4642bd4f74ee"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","ORCL"],"gpt_icon":1},{"id":"2506383238","title":"消息稱甲骨文和微軟正在就收購TikTok進行談判","url":"https://stock-news.laohu8.com/highlight/detail?id=2506383238","media":"鞭牛士","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506383238?lang=zh_tw&edition=fundamental","pubTime":"2025-01-26 08:32","pubTimestamp":1737851578,"startTime":"0","endTime":"0","summary":"“目标是让甲骨文有效地监控和监督 TikTok 的进展。”早在 2020 年，特朗普就批准了甲骨文和沃尔玛对 TikTok 的收购，但最终失败了。该消息人士表示，甲骨文有意收购 TikTok数百亿美元的股份，但交易的其余部分仍未确定。TikTok、甲骨文和白宫没有回应置评请求。另一位曾与白宫高级官员就 TikTok 交易进行谈话的人士表示，安抚国会被视为一个关键障碍。特朗普的行政命令足以让甲骨文和其他网络基础设施公司恢复 TikTok 的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250126083821abb8ac00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250126083821abb8ac00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","LU1064131342.USD","LU0069063385.USD","LU0320765059.SGD","LU1280957306.USD","LU0094547139.USD","LU2237957902.USD","LU0672654240.SGD","BK4581","LU1235295455.SGD","BK4504","LU0985489474.SGD","LU2237957811.SGD","LU1366192091.USD","IE00B7KXQ091.USD","LU2108987350.USD","LU0823417653.USD","LU0265550946.USD","IE00BDCRKT87.USD","LU0175139822.USD","LU0511384066.AUD","LU0557290698.USD","SG9999014880.SGD","LU0061474705.USD","LU0861579265.USD","LU1720051108.HKD","LU2764262908.HKD","LU1127390331.HKD","ORCL","LU2286300806.USD","LU0198837287.USD","LU2347655156.SGD","LU0823421416.USD","LU0061474960.USD","BK4516","LU2275660780.HKD","LU1732799900.SGD","LU2023250330.USD","LU0738911758.USD","LU1489326972.SGD","LU2023250504.SGD","IE00BLSP4452.SGD","MSFT","BK4528","LU0314104364.USD","LU2083900584.USD","LU2244417387.USD","LU0124676726.USD","SG9999004303.SGD","LU1791710400.SGD"],"gpt_icon":1},{"id":"2506388012","title":"Polymarket因TikTok禁令預測決定遭用户質疑，指責其操縱結果","url":"https://stock-news.laohu8.com/highlight/detail?id=2506388012","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506388012?lang=zh_tw&edition=fundamental","pubTime":"2025-01-26 08:13","pubTimestamp":1737850393,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Polymarket 上预测“TikTok 将在 2025 年 5 月前在美国被禁”事件结果为“是”，这一决定在用户中引发争议，指责 Polymarket 操纵结果。该事件交易量达 1.2 亿美元。\n1 月 19 日，禁令生效，TikTok 向用户显示一条消息，称该应用将不再可访问。 \n然而，仅一天之后，在总统特朗普的干预下，TikTok 宣布将再保留 75 天的访问权限，特朗普暂时中止了禁令，以便与字节跳动进行协议谈判。\n这引起了 Polymarket 用户的困惑，他们认为 TikTok 并未被有效禁止，因为它对大多数美国人来说仍然可以使用。\nPolymarket 依靠 UMA 的 Optimistic Oracle （OO）来解决其预测市场结果。OO 为争议提供初步结果，如果有争议，则可升级为 UMA 的数据验证机制（DVM）。 \n在这种情况下，DVM 流程被绕过，市场直接解决为“是”，从而导致操纵的指控。\n这并不是 Polymarket 第一次面临批评。 2024 年 5 月，Polymarket 用户对 UMA 关于以太坊 ETF 预测市场的决议提出质疑。\n2024 年 6 月，有关巴伦·特朗普（Barron Trump）涉嫌参与 Meme 币的市场引发了众怒，当时 Polymarket 推翻了 UMA 的决议，并向反对 UMA 裁决的用户退还了资金。（Cointelegraph）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/415576?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0320765489.SGD","IE00BMPRXN33.USD","LU0965508806.USD","LU0256863811.USD","ETHA","09046","LU0476273544.USD","03009","IE00B19Z3581.USD","LU1935042215.USD","03046","LU1642822529.SGD","LU1366333091.USD","LU0348723411.USD","LU1506573853.SGD","IE0004445239.USD","LU0957808578.USD","LU1815336760.USD","LU0068578508.USD","OP.USD.HKCC","LU0289960550.SGD","BK4538","09009","QETH","LU0175139822.USD","LU0648001328.SGD","LU0082616367.USD","LU0157215616.USD","FETH","LDO.USD.HKCC","LU0965509010.AUD","ORCL","ETH.USD.CC","ETHE","ETHV","ETH","09179","ETHW","LU1489326972.SGD","CETH","IBIT","03179","EZET","LU1435385759.SGD","IE00BLSP4239.USD","FDN","ETH.USD.HKCC","LU1989764664.SGD","BK4550","LU1935043023.USD"],"gpt_icon":0},{"id":"2506307388","title":"消息：特朗普政府計劃讓甲骨文監管TikTok運營","url":"https://stock-news.laohu8.com/highlight/detail?id=2506307388","media":"联合早报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506307388?lang=zh_tw&edition=fundamental","pubTime":"2025-01-26 07:36","pubTimestamp":1737848204,"startTime":"0","endTime":"0","summary":"NPR报道的可能交易意味着美国投资者将拥有TikTok的多数股权。然而，报道补充说，交易条款可能会发生变化，目前仍在敲定中。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250126-5790941","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250126-5790941","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["IE00BMPRXR70.SGD","IE0009356076.USD","LU0738911758.USD","LU0289960550.SGD","BK4585","LU0965508806.USD","LU0198837287.USD","LU1435385759.SGD","IE00BLSP4239.USD","BK4543","BK4528","LU0444973449.USD","LU1037948897.HKD","IE00BBT3K403.USD","LU0157215616.USD","LU1935043023.USD","BK4516","LU1934455194.USD","LU0323591593.USD","BK4581","IE0004445239.USD","LU0068578508.USD","LU0949170772.SGD","BK4533","LU0056508442.USD","BK4588","LU0070302665.USD","LU1489326972.SGD","LU0109392836.USD","LU0256863811.USD","LU1935042991.SGD","LU2236285917.USD","ORCL","BK4534","LU0719512351.SGD","BK4538","LU1642822529.SGD","LU0208291251.USD","LU1935042215.USD","IE0002270589.USD","LU2250418816.HKD","LU1935043536.SGD","LU1815336760.USD","LU0965509101.SGD","LU0878866978.SGD","LU1934455863.HKD","LU1366333091.USD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2506880708","title":"軟銀傳向基金尋求融資注資Stargate計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2506880708","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506880708?lang=zh_tw&edition=fundamental","pubTime":"2025-01-26 06:46","pubTimestamp":1737845215,"startTime":"0","endTime":"0","summary":"科技媒体《The Information》随后报导称，OpenAI和软银将对Stargate计划各出资190亿美元，各自持股40％。《日本经济新闻》24日进一步报导称，软银有意与阿波罗全球管理以及布鲁克非接洽，盼两间公司向软银提供资金，以落实对Stargate计划的投资承诺，据悉，两间公司的回应对于软银在筹资和推动该计划方面将有举足轻重的影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501260647339610a390&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501260647339610a390&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","LU0661504455.SGD","LU0965508806.USD","LU1934455194.USD","IE00B19Z3B42.SGD","LU0082616367.USD","LU1489326972.SGD","IE0004445239.USD","LU1934455277.USD","LU0476273544.USD","LU2054465674.USD","LU1037948897.HKD","BK4533","LU0433182093.SGD","LU0648001328.SGD","LU1435385759.SGD","LU0175139822.USD","LU0980610538.SGD","BK4588","LU1037948541.HKD","LU0157215616.USD","IE00BBT3K403.USD","LU1035773651.USD","ORCL","LU0289960550.SGD","BK4585","IE00BN8TJ469.HKD","LU0965509101.SGD","LU2250418816.HKD","LU1366333091.USD","LU0965509010.AUD","LU0965509283.SGD","LU0234570918.USD","LU0208291251.USD","LU1935043536.SGD","LU0985489474.SGD","LU1989764664.SGD","IE00B19Z3581.USD","LU0417517546.SGD","LU1935042991.SGD","IE00B5949003.HKD","BK4581","LU0320765489.SGD","IE00B7SZLL34.SGD","LU1934455863.HKD","SFTBY","LU0068578508.USD","IE0009356076.USD","IE00BLSP4452.SGD","LU1642822529.SGD","BK4528"],"gpt_icon":1},{"id":"2506884140","title":"特朗普AI項目Stargate開啓，這兩隻股是最大贏家","url":"https://stock-news.laohu8.com/highlight/detail?id=2506884140","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506884140?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 11:22","pubTimestamp":1737775323,"startTime":"0","endTime":"0","summary":"根据华尔街，美国总统唐纳德·特朗普的Stargate计划可能为以下科技公司带来重大利好。本周早些时候宣布的这项5000亿美元的合资项目，由OpenAI、Oracle和软银合作，旨在加强美国的人工智能基础设施。从短期来看，Rangan认为，微软可能是更大的赢家，因为其强劲的资产负债表以及2025年的资本支出计划。微软和Oracle并不是Stargate计划的唯一潜在赢家。Piper Sandler的James Fish指出，Arista Networks可能是另一个赢家，因为其与Oracle、微软和OpenAI的关联性，以及其以太网交换机产品组合的强劲表现。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/01/weixin/one_20250125112222238.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/01/weixin/one_20250125112222238.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/01/25112247817120.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SG9999004303.SGD","ANET","LU1935043536.SGD","LU1868836757.USD","PSTG","LU0256863902.USD","MSFT","LU0444973449.USD","LU1732799900.SGD","LU0823434740.USD","LU0912757837.SGD","LU2087621335.USD","SAM","LU0310800379.SGD","SG9999014906.USD","LU1718418525.SGD","SG9999002224.SGD","IE000W1ABFV2.USD","LU0238689110.USD","LU0787776722.HKD","LU2097344431.USD","LU0348723411.USD","IE00BQXX3F31.USD","LU2041044095.USD","SG9999014880.SGD","GB00B4LPDJ14.GBP","LU2463028550.USD","LU0994945656.USD","LU2108987350.USD","LU0708994859.HKD","SG9999014914.USD","LU0494093205.USD","LU1551013342.USD","LU1032955483.USD","LU0320765489.SGD","LU0640476718.USD","LU2087625088.SGD","LU1066051225.USD","SG9999015358.SGD","LU1935043023.USD","LU0689472784.USD","BK4543","LU1244550221.USD","LU1670628061.USD","LU0208291251.USD","LU0642271901.SGD","LU2264538146.SGD","ORCL","LU0130102774.USD","LU1429558221.USD"],"gpt_icon":1},{"id":"1119905117","title":"Form 4 | ORACLE CEO Safra Catz 減持233.67萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=1119905117","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119905117?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 09:45","pubTimestamp":1737769533,"startTime":"0","endTime":"0","summary":"ORACLE首席执行官Safra Catz于2025年1月22日至2025年1月24日间进行了多次交易，增持了合计到手的股数为410.55万股，并出售了2,336,670股普通股票。减持价位在$185到$189之间。高管的密集操作预示着对当前股票价格的评估，需要引起投资者关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORCL"],"gpt_icon":0},{"id":"1117225096","title":"Form 144 | ORACLE 高管 Safra Catz 擬減持 345174 股，總價約 6405 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1117225096","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117225096?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 06:01","pubTimestamp":1737756087,"startTime":"0","endTime":"0","summary":"ORACLE 高管 Safra Catz 拟于 2025 年 1 月 24 日出售 345174 股 ORACLE 普通股票，总市值约 6405 万美元。此股票将通过 Fidelity Brokerage Services LLC 上市交易，交易所为 NYSE。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 144 | ORACLE 高管 Safra Catz 拟减持 345174 股，总价约 6405 万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORCL"],"gpt_icon":0},{"id":"2505597918","title":"是時候大舉押注了！星際之門的聚光筒，甲骨文即將奔向5000億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505597918","media":"美股研究社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505597918?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 19:18","pubTimestamp":1737717481,"startTime":"0","endTime":"0","summary":"据称，甲骨文的 70 亿美元投资远低于软银和 OpenAI 最初各 190 亿美元的投资。然而，我们还必须考虑到甲骨文的杠杆率相对较高，其现金和等价物余额略高于 110 亿美元。鉴于星际之门目前存在的不确定性，甲骨文估值近期飙升可能是由于人们对其云计算业务的乐观程度高于星际之门合资企业的未来利润和增长前景。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124200950abb72a4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124200950abb72a4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1935043536.SGD","LU2360106780.USD","LU0348723411.USD","LU0444973449.USD","LU2326559502.SGD","LU0208291251.USD","LU1935042991.SGD","LU1852331112.SGD","LU0198837287.USD","BK4543","ORCL","LU0648001328.SGD","LU0109392836.USD","BK4588","LU0082616367.USD","LU0444971666.USD","LU0738911758.USD","IE00BBT3K403.USD","LU1642822529.SGD","BK4585","LU1429558221.USD","LU0861579265.USD","LU0070302665.USD","BK4538","IE00BLSP4452.SGD","IE0004445239.USD","LU0323591593.USD","LU0417517546.SGD","IE0009356076.USD","LU0320765489.SGD","LU1435385759.SGD","IE00BMPRXR70.SGD","LU1506573853.SGD","LU0980610538.SGD","BK4097","IE0002270589.USD","LU0965509101.SGD","LU1815336760.USD","LU1934455863.HKD","LU0889565833.HKD","LU0661504455.SGD","BK4516","LU1201861249.SGD","LU0965509283.SGD","LU1935042215.USD","LU0175139822.USD","IE00B7SZLL34.SGD","IE00BN8TJ469.HKD","LU0234570918.USD","IE00BLSP4239.USD"],"gpt_icon":1}],"pageSize":16,"totalPage":25,"pageCount":4,"totalSize":400}]}}