美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

甲骨文

131.40

+4.163.27%

盤後：132.000.6000+0.46%19:59 EDT

成交量：952.89萬

成交額：12.68億

市值：3,684.76億

市盈率：30.85

高：135.87

開：134.91

低：130.99

收：127.24

資料載入中...

總覽公司新聞公告

甲骨文下跌5.12%，報153.72美元/股，總市值4299.48億美元

甲骨文盤中異動股價大跌3.00%報157.17美元

甲骨文盤中異動下午盤股價大跌3.02%

甲骨文盤中異動大幅拉昇3.02%報173.63美元

甲骨文盤中異動大幅下跌3.01%報164.84美元

Salesforce否認10億美元AI雲端交易

賽富時CEO：有關賽富時與微軟、甲骨文和谷歌就雲計算交易進行談判的信息報道是不正確的。

據The Information：Salesforce(CRM.N)正與微軟、甲骨文和谷歌就處理人工智能的雲協議進行談判

石基信息回應投資者提問：甲骨文的酒店管理軟件不是開源的

石基信息：公司國際化成功後的收入體量可以參考甲骨文2014年收購Micros公司時該公司的年收入

Oracle創始人Larry Ellison提議統一美國數據供AI分析

甲骨文上漲3.03%，報179.75美元/股

Gate.io 宣佈成為F1紅牛車隊官方贊助商

Gate.io宣佈成為F1紅牛車隊官方贊助商

Gate.io成為F1紅牛車隊官方贊助商，攜手引領區塊鏈與賽車行業未來

Gate.io成為F1紅牛車隊官方贊助商，攜手引領區塊鏈與賽車行業未來

雲計算領域的弱勢？為何 Oracle 的 3% 市場份額預示着強勁上漲空間

美股研究社

OpenAI舊人集結！前聯合創始人或加入前首席技術官初創公司

OpenAI正於美國十多個州尋找建立Stargate人工智能數據中心的理想地點

【OpenAI考慮在美國16州興建“星際之門”數據中心】OpenAI主管全球政策事務的副總裁Chris Lehane稱，已經初步挑選美國16個州，作為大型人工智能(AI)基建計劃“星際之門”(Stargate Project)旗下數據中心建設選址。美國總統特朗普早前在白宮公佈由OpenAI、日本軟銀及甲骨文合資發展的“星際之門”計劃，目的是在美國多處興建數據中心，以推動AI發展。項目初期投資額為1000億美元，最終可能多達5000億美元。首個數據中心已經開始在得克薩斯州動工。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ORCL/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORCL\",,,,,undefined,":{"symbol":"ORCL","market":"US","secType":"STK","nameCN":"甲骨文","latestPrice":131.4,"timestamp":1745438400000,"preClose":127.24,"halted":0,"volume":9528873,"hourTrading":{"tag":"盘后","latestPrice":132,"preClose":131.4,"latestTime":"19:59 EDT","volume":316608,"amount":41618755.1549,"timestamp":1745452774042},"delay":0,"floatShares":1650425751,"shares":2804234000,"eps":4.258713,"marketStatus":"未開盤","change":4.16,"latestTime":"04-23 16:00:00 EDT","open":134.91,"high":135.87,"low":130.99,"amount":1267850761.3040702,"amplitude":0.038353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.258713,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":513925200000,"exchange":"NYSE","adjPreClose":127.24,"dividendRate":0.012938,"preHourTrading":{"tag":"盘前","latestPrice":135.1,"preClose":127.24,"latestTime":"09:29 EDT","volume":144475,"amount":19033185.6215,"timestamp":1745414995233},"postHourTrading":{"tag":"盘后","latestPrice":132,"preClose":131.4,"latestTime":"19:59 EDT","volume":316608,"amount":41618755.1549,"timestamp":1745452774042},"volumeRatio":0.9667,"impliedVol":0.4878,"impliedVolPercentile":0.8996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORCL\",,,,,undefined,":{"symbol":"ORCL","floatShares":1650425751,"roa":"7.35%","roe":"103.74%","lyrEps":3.814504,"volumeRatio":0.9667,"shares":2804234000,"dividePrice":1.7,"high":135.87,"amplitude":0.038353,"preClose":127.24,"low":130.99,"week52Low":112.78,"pbRate":"22.02","psRate":"6.61","week52High":198.3099,"institutionHeld":0.3979,"latestPrice":131.4,"eps":4.258713,"divideRate":0.012938,"volume":9528873,"delay":0,"ttmEps":4.258713,"open":134.91,"prevYearClose":166.64,"prevWeekClose":128.62,"prevMonthClose":139.81,"prevQuarterClose":139.81,"fiveDayClose":133.94,"twentyDayClose":153.93,"sixtyDayClose":158.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORCL\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516603509","title":"甲骨文下跌5.12%，報153.72美元/股，總市值4299.48億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603509","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516603509?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:20","pubTimestamp":1741101635,"startTime":"0","endTime":"0","summary":"3月4日，甲骨文盘中下跌5.12%，截至23:20，报153.72美元/股，成交4.61亿美元，总市值4299.48亿美元。财务数据显示，截至2024年11月30日，甲骨文收入总额273.66亿美元，同比增长7.77%；归母净利润60.8亿美元，同比增长23.5%。大事提醒：3月10日，甲骨文将披露2024财年三季报。资料显示，甲骨文公司提供的产品和服务可以解决企业信息技术环境的所有方面 - 应用程序,平台和基础架构。内部部署产品包括Oracle数据库和中间件软件,应用程序软件,硬件以及相关支持和服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04232048522375.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4534","LU2236285917.USD","LU2326559502.SGD","LU0109392836.USD","LU0738911758.USD","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","BK4543","LU0889565833.HKD","LU0965509101.SGD","LU0198837287.USD","BK4581","LU1934455277.USD","IE0009356076.USD","IE00B19Z3581.USD","BK4533","LU0070302665.USD","LU1037948541.HKD","LU0965509283.SGD","IE00B5949003.HKD","IE00B7SZLL34.SGD","LU1935043536.SGD","LU2054465674.USD","LU0348723411.USD","LU0417517546.SGD","LU0444971666.USD","LU0965508806.USD","LU1069347547.HKD","LU2250418816.HKD","LU0234570918.USD","IE00B19Z3B42.SGD","LU1934455863.HKD","LU0157215616.USD","LU0980610538.SGD","LU1935043023.USD","LU0861579265.USD","LU1934455194.USD","LU1506573853.SGD","LU0661504455.SGD","LU0476273544.USD","LU0323591593.USD","LU0965509010.AUD","LU1935042991.SGD","BK4516","LU1489326972.SGD","ORCL","LU0433182093.SGD","LU0082616367.USD","LU1803068979.SGD","LU1435385759.SGD"],"gpt_icon":1},{"id":"2516030608","title":"甲骨文盤中異動 股價大跌3.00%報157.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516030608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516030608?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:43","pubTimestamp":1741099381,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时43分，甲骨文股票出现波动，股价急速下挫3.00%。截至发稿，该股报157.17美元/股，成交量119.182万股，换手率0.04%，振幅1.48%。甲骨文股票所在的软件服务行业中，整体跌幅为0.87%。甲骨文成立于 1977 年，率先推出了首个商业化的基于 SQL 的关系数据库管理系统，该系统通常用于运行在线事务处理和数据仓库工作负载。如今，甲骨文在 170 多个国家拥有超过 159,000 名全职员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422430196394831&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422430196394831&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0157215616.USD","IE00BMPRXN33.USD","BK4528","IE00BLSP4239.USD","BK4538","IE00B19Z3581.USD","LU0130102774.USD","LU0323591593.USD","LU0957808578.USD","LU0433182093.SGD","LU0965509010.AUD","BK4534","LU2360106780.USD","LU1201861249.SGD","LU1037948541.HKD","LU0980610538.SGD","LU1852331112.SGD","BK4581","LU1935042991.SGD","LU1935043536.SGD","LU1435385759.SGD","LU0070302665.USD","LU0198837287.USD","LU2250418816.HKD","LU0965508806.USD","LU0949170772.SGD","IE00BN8TJ469.HKD","LU1429558221.USD","LU0056508442.USD","IE00B7SZLL34.SGD","BK4585","LU0348723411.USD","LU1035773651.USD","LU1366333091.USD","IE0004445239.USD","LU0985489474.SGD","LU0444971666.USD","LU0320765489.SGD","BK4588","LU0082616367.USD","LU1803068979.SGD","BK4533","LU2054465674.USD","ORCL","LU1989764664.SGD","LU1037948897.HKD","LU1935042215.USD","IE0002270589.USD","LU1489326972.SGD","LU0175139822.USD"],"gpt_icon":1},{"id":"2514764334","title":"甲骨文盤中異動 下午盤股價大跌3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514764334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514764334?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 04:00","pubTimestamp":1740686441,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时00分，甲骨文股票出现异动，股价快速下挫3.02%。截至发稿，该股报167.26美元/股，成交量384.403万股，换手率0.14%，振幅4.34%。甲骨文股票所在的软件服务行业中，整体跌幅为1.44%。甲骨文成立于 1977 年，率先推出了首个商业化的基于 SQL 的关系数据库管理系统，该系统通常用于运行在线事务处理和数据仓库工作负载。如今，甲骨文在 170 多个国家拥有超过 159,000 名全职员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022804004198954c9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022804004198954c9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1934455863.HKD","IE00BMPRXR70.SGD","LU0348723411.USD","LU0198837287.USD","LU1506573853.SGD","LU0130102774.USD","IE00BLSP4452.SGD","LU0320765489.SGD","LU0444971666.USD","BK4516","LU1935043023.USD","LU1852331112.SGD","LU0289960550.SGD","BK4097","LU0738911758.USD","LU1069347547.HKD","LU0889565833.HKD","LU1037948897.HKD","IE00BMPRXN33.USD","LU1435385759.SGD","LU0323591593.USD","LU1429558221.USD","LU0082616367.USD","LU0661504455.SGD","BK4543","LU2236285917.USD","IE00BN8TJ469.HKD","LU0476273544.USD","LU0068578508.USD","LU0965509101.SGD","LU2250418816.HKD","IE00B7SZLL34.SGD","LU0648001328.SGD","ORCL","BK4588","LU0965509010.AUD","IE0002270589.USD","BK4533","BK4538","BK4581","LU0256863811.USD","LU1642822529.SGD","LU2054465674.USD","IE0009356076.USD","LU1803068979.SGD","LU1935042991.SGD","LU1366333091.USD","LU2108987350.USD","LU1201861249.SGD","LU1989764664.SGD"],"gpt_icon":1},{"id":"2514870854","title":"甲骨文盤中異動 大幅拉昇3.02%報173.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870854?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 23:18","pubTimestamp":1740583110,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时18分，甲骨文股票出现波动，股价急速上涨3.02%。截至发稿，该股报173.63美元/股，成交量125.148万股，换手率0.04%，振幅2.59%。甲骨文股票所在的软件服务行业中，整体涨幅为1.50%。甲骨文成立于 1977 年，率先推出了首个商业化的基于 SQL 的关系数据库管理系统，该系统通常用于运行在线事务处理和数据仓库工作负载。如今，甲骨文在 170 多个国家拥有超过 159,000 名全职员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262318309893b3df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262318309893b3df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BBT3K403.USD","LU0861579265.USD","LU2054465674.USD","LU0965509283.SGD","BK4543","LU1803068979.SGD","LU0444973449.USD","LU1366333091.USD","LU0234570918.USD","LU0444971666.USD","LU0980610538.SGD","LU1934455863.HKD","IE00BMPRXN33.USD","BK4534","LU0068578508.USD","LU1935042488.USD","LU0738911758.USD","LU0417517546.SGD","LU1037948897.HKD","LU1642822529.SGD","LU1935042991.SGD","LU0476273544.USD","IE00BMPRXR70.SGD","LU0109392836.USD","LU0289960550.SGD","LU0965508806.USD","LU0082616367.USD","LU1852331112.SGD","BK4585","LU0965509101.SGD","LU1989764664.SGD","LU0256863811.USD","LU0661504455.SGD","LU1035773651.USD","LU2250418816.HKD","LU0320765489.SGD","LU1435385759.SGD","LU0348723411.USD","BK4516","LU0949170772.SGD","ORCL","LU2360106780.USD","LU0878866978.SGD","BK4533","LU1934455277.USD","BK4538","LU0175139822.USD","LU0198837287.USD","IE00BLSP4452.SGD","LU1037948541.HKD"],"gpt_icon":1},{"id":"2514950015","title":"甲骨文盤中異動 大幅下跌3.01%報164.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514950015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514950015?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:20","pubTimestamp":1740496823,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时20分，甲骨文股票出现波动，股价大幅下跌3.01%。截至发稿，该股报164.84美元/股，成交量174.571万股，换手率0.06%，振幅3.39%。甲骨文股票所在的软件服务行业中，整体跌幅为1.66%。甲骨文成立于1977年，是第一个基于SQL的商业关系数据库管理系统的先驱。如今，甲骨文在175个国家拥有超过400,000个客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232023abdc8ab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232023abdc8ab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0004445239.USD","LU0109392836.USD","LU1935043536.SGD","IE00B5949003.HKD","ORCL","LU1803068979.SGD","LU2360106780.USD","LU0056508442.USD","LU1935043023.USD","LU1935042488.USD","IE00B19Z3B42.SGD","LU0661504455.SGD","LU1506573853.SGD","LU0980610538.SGD","BK4581","LU0476273544.USD","LU1069347547.HKD","LU0208291251.USD","LU0082616367.USD","BK4588","LU1366333091.USD","LU2250418816.HKD","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU0130102774.USD","LU0965509101.SGD","LU2108987350.USD","LU1037948897.HKD","LU0068578508.USD","LU1815336760.USD","LU0444971666.USD","LU0861579265.USD","LU0323591593.USD","LU0433182093.SGD","LU0949170772.SGD","LU1935042991.SGD","LU1852331112.SGD","IE00BBT3K403.USD","LU0957808578.USD","LU1037948541.HKD","IE00BMPRXR70.SGD","LU2326559502.SGD","LU2236285917.USD","LU1934455194.USD","IE00BMPRXN33.USD","BK4528","LU0175139822.USD","LU0719512351.SGD","LU0444973449.USD","LU0234570918.USD"],"gpt_icon":1},{"id":"2513792624","title":"Salesforce否認10億美元AI雲端交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2513792624","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513792624?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 03:21","pubTimestamp":1740079274,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1951200564.SGD","LU1633808545.USD","LU0082616367.USD","LU0310800965.SGD","LU1571399168.USD","GOOGL","LU1582987597.SGD","GB00B4QBRK32.GBP","LU0918141887.USD","LU0130102774.USD","LU2226246903.HKD","LU2360108059.USD","LU2452424414.USD","IE00B19Z3581.USD","LU0158827948.USD","BABA","LU1069344957.HKD","SG9999018857.SGD","AMZN","LU0251142724.SGD","LU1989764664.SGD","LU2065171311.SGD","ORCL","USAW.SI","GOOG","LU1035773651.USD","LU0251131958.USD","MSFT","09988","LU1280957306.USD","LU2244417387.USD","LU0109392836.USD","CRM","LU2247934214.USD","LU0267386448.USD","LU2271345857.HKD","USJW.SI","LU2089284900.SGD","LU0072913022.USD","LU0648001328.SGD","LU1496350171.SGD","LU1670711123.USD","LU1244550221.USD","LU2023251221.USD","LU0823434740.USD","LU2097344431.USD","LU0265550359.USD","LU0792757196.USD","LU0784385170.HKD","LU0823417737.USD"],"gpt_icon":0},{"id":"2513642427","title":"賽富時CEO：有關賽富時與微軟、甲骨文和谷歌就雲計算交易進行談判的信息報道是不正確的。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513642427","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513642427?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 00:37","pubTimestamp":1740069427,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1121112475.USD","LU1989764748.USD","GOOG","LU2491049909.HKD","LU2506952170.USD","LU2097344431.USD","LU1066051498.USD","LU1003077747.HKD","LU1803068979.SGD","BK4585","LU0096362180.USD","IE00BYQQ9H92.USD","LU1732800096.USD","LU1046421795.USD","LU2452424414.USD","LU2720916845.USD","LU1868837136.USD","GB00B4LPDJ14.GBP","LU0345770993.USD","LU0203201768.USD","LU2471134952.CNY","LU2458330243.SGD","LU0251131958.USD","LU1778281490.HKD","LU2756315664.SGD","LU1582987597.SGD","LU2065171402.SGD","LU1551013342.USD","BK4587","CRM","MSFT","LU1880398554.USD","LU0792757196.USD","IE00B19Z8W00.USD","LU0788109477.HKD","LU0345768740.USD","LU0456855351.SGD","LU1868837300.USD","ORCL","LU2237443549.SGD","BK4528","LU0784385170.HKD","LU1582986433.USD","GOOGL","IE00BN8TJ469.HKD","USJW.SI","LU1803068623.USD","LU1323610961.USD","LU0345770308.USD","LU0061474705.USD"],"gpt_icon":0},{"id":"2512642165","title":"據The Information：Salesforce(CRM.N)正與微軟、甲骨文和谷歌就處理人工智能的雲協議進行談判","url":"https://stock-news.laohu8.com/highlight/detail?id=2512642165","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512642165?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 23:32","pubTimestamp":1740065569,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MSFT","IE00B3S45H60.SGD","LU1868837300.USD","LU1791710582.SGD","IE00BJJMRX11.SGD","BK4097","LU0175139822.USD","IE00BWXC8680.SGD","BK4598","GOOGL","LU1699723380.USD","LU1035773651.USD","LU1153585028.USD","LU2092937221.SGD","LU2213496289.HKD","BK4525","LU0158827948.USD","IE000W1ABFV2.USD","IE00B19Z3581.USD","LU0345769631.USD","LU2430703178.SGD","LU2191332357.HKD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","USJW.SI","CRM","LU2720916845.USD","IE00B19Z8W00.USD","LU1791710400.SGD","SG9999015952.SGD","BK4514","LU0786609619.USD","LU1267930490.SGD","LU1496350502.SGD","ORCL","SG9999002232.USD","LU1868836757.USD","LU1989772923.USD","LU0345770308.USD","LU2756315664.SGD","IE00B7KXQ091.USD","GOOG","BK4566","161631","LU1803068623.USD","LU2083900584.USD","LU1228905037.USD","IE00BQXX3F31.USD","LU1435385759.SGD"],"gpt_icon":0},{"id":"2512757490","title":"石基信息回應投資者提問：甲骨文的酒店管理軟件不是開源的","url":"https://stock-news.laohu8.com/highlight/detail?id=2512757490","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512757490?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 15:47","pubTimestamp":1740037620,"startTime":"0","endTime":"0","summary":"2甲骨文公司的酒店管理软件不是开源的。石基信息2007年上市，主营产品涵盖酒店、餐饮、零售、休闲娱乐等大消费行业，提供一体化的信息系统解决方案和服务。目前，石基正启动第四次转型，致力于成为一家数据驱动的大消费行业应用服务平台运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220154820988c0041&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220154820988c0041&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU0980610538.SGD","LU0234570918.USD","LU2360106780.USD","LU0985489474.SGD","LU0878866978.SGD","LU0056508442.USD","LU0082616367.USD","LU0719512351.SGD","LU0323591593.USD","LU1934455277.USD","LU0949170772.SGD","LU1642822529.SGD","IE00BBT3K403.USD","LU0157215616.USD","IE00BLSP4452.SGD","BK4581","IE00B19Z3581.USD","LU1037948897.HKD","BK4585","IE00BMPRXR70.SGD","LU1069347547.HKD","BK4097","LU1934455194.USD","ORCL","LU1935042991.SGD","LU2236285917.USD","LU0068578508.USD","LU2054465674.USD","IE00BN8TJ469.HKD","LU0070302665.USD","BK4543","LU0208291251.USD","LU0256863811.USD","IE00B5949003.HKD","BK4538","LU1935043536.SGD","IE00BMPRXN33.USD","LU0417517546.SGD","IE0009356076.USD","LU1935043023.USD","LU1366333091.USD","LU2326559502.SGD","LU1815336760.USD","IE0004445239.USD","LU0289960550.SGD","LU0476273544.USD","LU0965509010.AUD","LU1035773651.USD","LU2108987350.USD"],"gpt_icon":1},{"id":"2512494414","title":"石基信息：公司國際化成功後的收入體量可以參考甲骨文2014年收購Micros公司時該公司的年收入","url":"https://stock-news.laohu8.com/highlight/detail?id=2512494414","media":"互动易","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512494414?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 15:03","pubTimestamp":1740034981,"startTime":"0","endTime":"0","summary":"有投资者向石基信息提问， 董秘好。请问两个问题，1：公司在回复投资者提问中提及，如果未来公司国际化成功，可以参考老一代酒店信息系统龙头的收入规模，请问老一代的收入规模现在是多少？甲骨文公司的酒店管理软件不是开源的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220151838abd5cb7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220151838abd5cb7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0957808578.USD","IE00B19Z3B42.SGD","LU0861579265.USD","IE00B7SZLL34.SGD","LU0738911758.USD","LU0348723411.USD","LU2250418816.HKD","LU2360106780.USD","BK4585","LU0068578508.USD","LU1201861249.SGD","LU1506573853.SGD","LU0070302665.USD","LU0082616367.USD","BK4538","BK4533","IE0004445239.USD","LU0719512351.SGD","LU1037948541.HKD","LU0965508806.USD","LU0444973449.USD","IE00B19Z3581.USD","LU0444971666.USD","LU0256863811.USD","LU1935042215.USD","LU0208291251.USD","LU1934455863.HKD","ORCL","LU0965509101.SGD","BK4534","LU1935043536.SGD","LU0985489474.SGD","IE00BN8TJ469.HKD","LU1366333091.USD","IE00BLSP4239.USD","BK4581","IE00BBT3K403.USD","BK4528","IE00B5949003.HKD","LU0289960550.SGD","LU0433182093.SGD","LU2108987350.USD","LU0476273544.USD","LU1037948897.HKD","LU1852331112.SGD","IE0002270589.USD","LU0661504455.SGD","LU0878866978.SGD","LU1934455194.USD","LU0965509010.AUD"],"gpt_icon":0},{"id":"2511556935","title":"Oracle創始人Larry Ellison提議統一美國數據供AI分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2511556935","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511556935?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 12:34","pubTimestamp":1739421274,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theregister.com/2025/02/12/larry_ellison_wants_all_data/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IE00BMPRXR70.SGD","LU0130102774.USD","LU1435385759.SGD","LU0648001328.SGD","LU1506573853.SGD","IE00BMPRXN33.USD","LU0056508442.USD","BK4516","LU1489326972.SGD","LU1935042215.USD","LU0861579265.USD","IE00BLSP4239.USD","BK4588","IE00B5949003.HKD","LU1989764664.SGD","LU0661504455.SGD","BK4506","LU0234570918.USD","LU0889565833.HKD","LU0198837287.USD","LU0157215616.USD","BK4543","LU0417517546.SGD","ORCL","LU2250418816.HKD","159891","LU2236285917.USD","BK4503","LU1642822529.SGD","BK4533","LU0985489474.SGD","LU1035773651.USD","LU0320765489.SGD","LU0965509101.SGD","IE00BN8TJ469.HKD","LU1037948541.HKD","GOTU","LU2326559502.SGD","LU1934455277.USD","LU0323591593.USD","BK4528","IE0004445239.USD","LU0965508806.USD","LU1201861249.SGD","BK4204","BK4531","IE00BLSP4452.SGD","LU0949170772.SGD","LU1429558221.USD","LU0348723411.USD"],"gpt_icon":0},{"id":"2510725861","title":"甲骨文上漲3.03%，報179.75美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510725861","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510725861?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 23:53","pubTimestamp":1739202794,"startTime":"0","endTime":"0","summary":"2月10日，甲骨文(ORCL)盘中上涨3.03%，截至23:53，报179.75美元/股，成交4.0亿美元。财务数据显示，截至2024年11月30日，甲骨文收入总额273.66亿美元，同比增长7.77%；归母净利润60.8亿美元，同比增长23.5%。大事提醒：3月10日，甲骨文将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10235348064261.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0444973449.USD","IE0004445239.USD","LU0323591593.USD","LU2250418816.HKD","BK4581","LU0256863811.USD","LU0980610538.SGD","LU0056508442.USD","BK4528","LU2108987350.USD","LU0070302665.USD","LU0965508806.USD","IE00BN8TJ469.HKD","LU0878866978.SGD","LU0082616367.USD","BK4588","LU1069347547.HKD","LU1366333091.USD","BK4538","LU0208291251.USD","LU1815336760.USD","LU2054465674.USD","BK4534","LU1429558221.USD","LU0198837287.USD","LU0234570918.USD","LU2326559502.SGD","LU0965509101.SGD","LU0130102774.USD","IE00BLSP4239.USD","LU0661504455.SGD","LU1435385759.SGD","LU0476273544.USD","BK4097","LU1935042215.USD","LU0417517546.SGD","LU0433182093.SGD","IE00B7SZLL34.SGD","LU1934455277.USD","ORCL","LU1037948897.HKD","LU1506573853.SGD","LU0648001328.SGD","IE0009356076.USD","LU0289960550.SGD","LU0889565833.HKD","LU0175139822.USD","LU0949170772.SGD","LU0109392836.USD","LU1934455863.HKD"],"gpt_icon":0},{"id":"2510853905","title":"Gate.io 宣佈成為F1紅牛車隊官方贊助商","url":"https://stock-news.laohu8.com/highlight/detail?id=2510853905","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510853905?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 19:42","pubTimestamp":1739187753,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gate.io/zh/announcements/article/43196/?ch=GM_jinsef1_20250210&utm_campaign=TR_pLnMbrYr&utm_content=&utm_medium=Flash+News&utm_source=CH_QF2JHfkW&utm_term=","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["TON.USD.CC","APT.USD.CC","IE00BLSP4239.USD","IE00B19Z3581.USD","LU0323591593.USD","LU1852331112.SGD","LINK.USD.HKCC","AVAX.USD.CC","BRRR","DEFI","LU2326559502.SGD","BK4581","IBIT","UNI.USD.CC","BK4097","BTCW","MKR.USD.CC","BK4078","DOT.USD.HKCC","AVAX.USD.HKCC","SNX.USD.HKCC","159940","HODL","FBTC","UNI.USD.HKCC","LU0056508442.USD","EZBC","BITO","DOT.USD.CC","USDT.USD.CC","COMP.USD.CC","ATOM.USD.HKCC","BK4533","DYDX.USD.HKCC","GPRO","LU0719512351.SGD","TON.USD.HKCC","BTCO","LTC.USD.HKCC","LU1069347547.HKD","GBTC","VBTC.AU","LU0476273544.USD","SNX.USD.CC","ORCL","LU1935043023.USD","APT.USD.HKCC","LDO.USD.HKCC","LU0109392836.USD","COMP.USD.HKCC"],"gpt_icon":0},{"id":"2510534788","title":"Gate.io宣佈成為F1紅牛車隊官方贊助商","url":"https://stock-news.laohu8.com/highlight/detail?id=2510534788","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510534788?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 19:42","pubTimestamp":1739187753,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gate.io/zh/announcements/article/43196/?ch=GM_jinsef1_20250210&utm_campaign=TR_pLnMbrYr&utm_content=&utm_medium=Flash+News&utm_source=CH_QF2JHfkW&utm_term=","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["APT.USD.HKCC","COMP.USD.CC","BK4516","LU0175139822.USD","LU0889565833.HKD","VBTC.AU","TON.USD.CC","HODL","ORCL","DOT.USD.CC","IE00B19Z3B42.SGD","ATOM.USD.HKCC","LU1201861249.SGD","DOT.USD.HKCC","MKR.USD.CC","BRRR","IE0009356076.USD","LU1037948897.HKD","159940","UNI.USD.CC","COMP.USD.HKCC","DEFI","BITO","SNX.USD.CC","BTCO","AVAX.USD.CC","BK4534","FBTC","LINK.USD.HKCC","SNX.USD.HKCC","IBIT","UNI.USD.HKCC","BTCW","LU0738911758.USD","APT.USD.CC","LTC.USD.HKCC","TON.USD.HKCC","USDT.USD.CC","AVAX.USD.HKCC","GBTC","LU0208291251.USD","LU0949170772.SGD","LDO.USD.HKCC","LU0957808578.USD","EZBC","IE0004445239.USD","BK4097","DYDX.USD.HKCC","LU0965509010.AUD","BK4588"],"gpt_icon":0},{"id":"2510834311","title":"Gate.io成為F1紅牛車隊官方贊助商，攜手引領區塊鏈與賽車行業未來","url":"https://stock-news.laohu8.com/highlight/detail?id=2510834311","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510834311?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 18:03","pubTimestamp":1739181811,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 加密货币交易所 Gate.io 宣布成为 F1 红牛车队（Oracle Red Bull Racing in Formula 1）官方赞助商，此项合作体现了双方在创新和技术领域的共同追求，是两个行业巨头携手的重要标志。\n从 2025 赛季起，Gate.io 的品牌标识将出现在 F1 红牛车队的多个关键位置，包括赛车的尾翼、鼻翼、头枕、轮毂盖、底盘和车队赛车服，以及 F1 四连冠车手 Max Verstappen 的头盔等。双方将携手探索数字金融与赛车运动融合的创新领域。\nF1 红牛车队 CEO Christian Horner 表示，与 Gate.io 的合作将为车迷带来全新的体验，而 Gate.io 创始人兼 CEO 韩林博士也指出，双方将在技术创新方面共同突破，推动区块链技术向更广泛领域扩展。\n通过此次合作，Gate.io 旨在加速全球区块链技术的普及，借助 F1 红牛车队的全球影响力及其庞大的粉丝群体，将数字金融、Web3 以及区块链解决方案推向更广泛的受众。\n免责声明：本内容不构成任何要约、招揽或推荐。请注意，Gate.io 可能会限制或禁止来自受限地区的所有或部分服务使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/417874?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4534","ATOM.USD.HKCC","LU0965508806.USD","COMP.USD.CC","APT.USD.CC","IE00BLSP4452.SGD","LDO.USD.HKCC","LU0056508442.USD","UNI.USD.CC","EZBC","LU0256863811.USD","IBIT","159940","TON.USD.HKCC","VBTC.AU","HODL","DEFI","LU1429558221.USD","DYDX.USD.HKCC","MKR.USD.CC","LU0130102774.USD","DOT.USD.CC","BITO","USDT.USD.CC","LU1934455194.USD","LU0082616367.USD","LU1935043536.SGD","SNX.USD.CC","GBTC","LU0980610538.SGD","APT.USD.HKCC","GPRO","ORCL","LTC.USD.HKCC","AVAX.USD.HKCC","BK4594","BTCW","BRRR","IE00BMPRXR70.SGD","LINK.USD.HKCC","TON.USD.CC","COMP.USD.HKCC","AVAX.USD.CC","UNI.USD.HKCC","FBTC","IE00BN8TJ469.HKD","LU0965509101.SGD","DOT.USD.HKCC","BTCO","SNX.USD.HKCC"],"gpt_icon":0},{"id":"2510711834","title":"Gate.io成為F1紅牛車隊官方贊助商，攜手引領區塊鏈與賽車行業未來","url":"https://stock-news.laohu8.com/highlight/detail?id=2510711834","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510711834?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 18:03","pubTimestamp":1739181780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/281139","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1935042991.SGD","LU1366333091.USD","LU0949170772.SGD","LU0256863811.USD","LU0889565833.HKD","IE00B5949003.HKD","BK4516","LU1935043536.SGD","BK4528","IE0004445239.USD","LU1435385759.SGD","LU0444971666.USD","ORCL","IE0009356076.USD","LU1037948897.HKD","LU0476273544.USD","BK4097","LU2054465674.USD","LU0234570918.USD","LU0056508442.USD","LU0068578508.USD","LU0965509010.AUD","LU1935042488.USD","159940","IE00BLSP4239.USD","IE00BMPRXR70.SGD","LU0289960550.SGD","LU1934455194.USD","LU2236285917.USD","GPRO","LU0861579265.USD","LU1803068979.SGD","BK4078","BK4543","LU0175139822.USD","LU0648001328.SGD","IE00BN8TJ469.HKD","LU1037948541.HKD","LU2108987350.USD","LU0985489474.SGD","LU0965509101.SGD","LU2360106780.USD","LU1852331112.SGD","LU0348723411.USD","LU0738911758.USD","LU1935043023.USD","BK4533","LU0965509283.SGD","LU0198837287.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2509039858","title":"雲計算領域的弱勢？為何 Oracle 的 3% 市場份額預示着強勁上漲空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2509039858","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509039858?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 18:03","pubTimestamp":1739008980,"startTime":"0","endTime":"0","summary":"与 Meta 合作以及第二季度财报公布后，股价飙升，但由于市场对 DeepSeek 事件的担忧，股价略有回落。收入从第四季度的 3% 增长到第一季度的 7%，上一季度收入同比增长 9%。OCI 收入为 24 亿美元，同比增长 52%，云数据库服务收入为 22 亿美元，同比增长 28%。Meta 在第二季度没有入账，仅在第三季度入账。董事会再次宣布季度股息为每股 0.40 美元。该公司预计明年资本支出将翻一番，这可能会严重影响自由现金流及其削减债务的能力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-08/doc-ineiumza6412540.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0417517546.SGD","LU0965508806.USD","LU2054465674.USD","LU0965509283.SGD","LU1934455194.USD","IE00BLSP4239.USD","LU1201861249.SGD","LU1069347547.HKD","LU0949170772.SGD","LU0070302665.USD","IE00BBT3K403.USD","LU0444971666.USD","BK4516","BK4534","IE00B19Z3581.USD","LU0198837287.USD","BK4097","LU0433182093.SGD","LU2236285917.USD","LU0157215616.USD","LU1506573853.SGD","LU0444973449.USD","LU0889565833.HKD","BK4528","LU0323591593.USD","LU0965509101.SGD","LU1935043536.SGD","LU1989764664.SGD","LU0980610538.SGD","LU1803068979.SGD","LU1852331112.SGD","ORCL","LU2326559502.SGD","LU1037948541.HKD","IE00B7SZLL34.SGD","IE00BMPRXN33.USD","BK4588","LU1934455277.USD","IE0009356076.USD","LU0082616367.USD","LU0130102774.USD","LU0056508442.USD","LU1035773651.USD","LU1935042488.USD","LU0068578508.USD","LU0175139822.USD","LU2250418816.HKD","BK4543","LU0861579265.USD","LU0957808578.USD"],"gpt_icon":1},{"id":"2509279757","title":"OpenAI舊人集結！前聯合創始人或加入前首席技術官初創公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2509279757","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509279757?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 11:52","pubTimestamp":1738900320,"startTime":"0","endTime":"0","summary":"此前出走的OpenAI前高管和技术人员陆续散入行业各个公司，但最新消息称，OpenAI的联合创始人John Schulman或许将与OpenAI前首席技术官强强联手，一个更像原来OpenAI的初创公司似乎正在形成。去年，Schulman宣布加入OpenAI的竞争公司甲骨文，声称此举将加深他对人工智能发展的关注，并重新回到实际的技术工作中。而在这一消息后，有知情人士跟进称，Schulman可能将加入OpenAI前首席技术官Mira Murati的初创公司。换汤不换药Schulman在2024年8月离开OpenAI，随后加入甲骨文。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-07/doc-ineirsee0083226.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1489326972.SGD","LU0198837287.USD","LU0861579265.USD","LU2108987350.USD","LU1037948897.HKD","LU1201861249.SGD","IE0002270589.USD","LU0433182093.SGD","LU0965509101.SGD","LU0980610538.SGD","IE00B5949003.HKD","IE00B7SZLL34.SGD","LU0068578508.USD","LU1935043536.SGD","LU1989764664.SGD","LU1934455194.USD","LU0444973449.USD","LU1803068979.SGD","LU0738911758.USD","LU1815336760.USD","IE00BMPRXR70.SGD","LU0070302665.USD","LU1935042215.USD","LU0965509010.AUD","IE0004445239.USD","LU1934455863.HKD","LU0889565833.HKD","LU1435385759.SGD","BK4538","BK4516","IE00BLSP4239.USD","LU1852331112.SGD","LU1035773651.USD","BK4588","BK4543","LU2054465674.USD","ORCL","LU0965509283.SGD","IE00BN8TJ469.HKD","LU1429558221.USD","LU0289960550.SGD","IE00BMPRXN33.USD","IE0009356076.USD","LU0444971666.USD","LU0957808578.USD","LU0109392836.USD","LU0320765489.SGD","LU0056508442.USD","BK4581","LU0157215616.USD"],"gpt_icon":1},{"id":"2509730554","title":"OpenAI正於美國十多個州尋找建立Stargate人工智能數據中心的理想地點","url":"https://stock-news.laohu8.com/highlight/detail?id=2509730554","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509730554?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 09:37","pubTimestamp":1738892225,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 OpenAI 正在美国寻找场地，以建立一个由大型数据中心组成的网络，为其人工智能技术提供动力，并将业务扩展到德克萨斯州的旗舰地点之外，并在 16 个州寻找地点，以加速特朗普总统倡导的 Stargate 项目。\nChatGPT 的制造商提出了土地、电力、工程师和建筑师的提案请求，并于本周开始访问俄勒冈州、宾夕法尼亚州和威斯康星州的地点。\n特朗普上个月回到白宫后不久就大力宣传 Stargate，这是 OpenAI、甲骨文和软银新成立的合资企业。该企业表示，将投资 1000 亿美元（最终将达到 5000 亿美元）来建设大型数据中心和进一步发展人工智能所需的能源生产。\nOpenAI 全球事务副总裁 Chris Lehane 周四表示，特朗普宣布这一消息后，多个州联系了 OpenAI，希望能够建立更多数据中心。该公司的提案要求站点“靠近必要的基础设施，包括电力和水”。\nOpenAI 的提案没有提到是否打算优先使用风能或太阳能等可再生能源为数据中心供电，但表示电力供应商应该制定计划来管理碳排放和用水量。第一个德克萨斯州项目位于阿比林市长向美联社描述的一个能源丰富的地区，包括风能、太阳能和天然气。\nOpenAI 基础设施战略总监 Keith Heyde 表示：“我们正在考虑一些站点，我们希望能够通过新的天然气部署或其他方式为这些站点带来新的电力。”（Fortune）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/417321?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1934455277.USD","BK4534","LU0965509101.SGD","159945","BK4097","BK4581","LU0070302665.USD","LU0198837287.USD","NGmain","LU1934455863.HKD","LU0056508442.USD","UNG","LU1037948541.HKD","LU1935042991.SGD","IE0004445239.USD","QGmain","LU0320765489.SGD","LU2360106780.USD","IE00B19Z3581.USD","ORCL","LU0234570918.USD","LU0985489474.SGD","LU1989764664.SGD","BK0271","BK4533","UGAZ","IE00BMPRXR70.SGD","LU1201861249.SGD","IE00BBT3K403.USD","LU0157215616.USD","LU0433182093.SGD","LU0289960550.SGD","LU0444971666.USD","LU0861579265.USD","LU0965508806.USD","161631","LU1069347547.HKD","LU0878866978.SGD","000591","LU0949170772.SGD","BK4538","BK4588","LU1935042215.USD","LU0476273544.USD","LU1934455194.USD","DGAZ","LU0661504455.SGD","LU0256863811.USD","BK4543"],"gpt_icon":0},{"id":"2509787734","title":"【OpenAI考慮在美國16州興建“星際之門”數據中心】OpenAI主管全球政策事務的副總裁Chris Lehane稱，已經初步挑選美國16個州，作為大型人工智能(AI)基建計劃“星際之門”(Stargate Project)旗下數據中心建設選址。美國總統特朗普早前在白宮公佈由OpenAI、日本軟銀及甲骨文合資發展的“星際之門”計劃，目的是在美國多處興建數據中心，以推動AI發展。項目初期投資額為1000億美元，最終可能多達5000億美元。首個數據中心已經開始在得克薩斯州動工。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787734","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787734?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 08:59","pubTimestamp":1738889972,"startTime":"0","endTime":"0","summary":"OpenAI主管全球政策事务的副总裁Chris Lehane称，已经初步挑选美国16个州，作为大型人工智能(AI)基建计划“星际之门”(Stargate Project)旗下数据中心建设选址。美国总统特朗普早前在白宫公布由OpenAI、日本软银及甲骨文合资发展的“星际之门”计划，目的是在美国多处兴建数据中心，以推动AI发展。项目初期投资额为1000亿美元，最终可能多达5000亿美元。首个数据中心已经开始在得克萨斯州动工。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07085948005744.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1069347547.HKD","LU1035773651.USD","ORCL","IE00BN8TJ469.HKD","LU0949170772.SGD","LU0175139822.USD","LU0444973449.USD","LU0082616367.USD","LU0889565833.HKD","LU1815336760.USD","AI","LU1037948541.HKD","LU1989764664.SGD","BK4581","LU0957808578.USD","LU1429558221.USD","LU1489326972.SGD","BK4538","LU0433182093.SGD","LU2250418816.HKD","LU0289960550.SGD","LU0965508806.USD","LU1935042215.USD","LU1803068979.SGD","LU1935042991.SGD","161631","LU0198837287.USD","LU0234570918.USD","LU0985489474.SGD","LU1642822529.SGD","BK4551","LU0068578508.USD","IE00B19Z3581.USD","IE00BMPRXN33.USD","LU0056508442.USD","LU0417517546.SGD","LU2360106780.USD","IE00B7SZLL34.SGD","LU0738911758.USD","LU0323591593.USD","LU1852331112.SGD","LU1934455277.USD","LU0661504455.SGD","IE00BLSP4239.USD","LU0444971666.USD","LU1934455863.HKD","IE0004445239.USD","BK4516","LU0256863811.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORCL\",params:#limit:5,,,undefined,":[{"date":"2025-04-10","symbol":"ORCL","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"甲骨文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-23"},{"market":"US","date":"2025-03-10","symbol":"ORCL","fiscalQuarterEnding":"2025/02","expectedEps":1.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":1.18},{"date":"2025-01-10","symbol":"ORCL","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"甲骨文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"},{"date":"2025-01-09","symbol":"ORCL","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"甲骨文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-01-23"},{"market":"US","date":"2024-12-09","symbol":"ORCL","fiscalQuarterEnding":"2024/11","expectedEps":1.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":1.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORCL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-06","recordDate":"2015-07-08","paymentDate":"2015-07-29","value":0.15,"currency":"USD"},{"executeDate":"2015-10-09","recordDate":"2015-10-14","paymentDate":"2015-10-28","value":0.15,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-27","value":0.15,"currency":"USD"},{"executeDate":"2016-04-12","recordDate":"2016-04-14","paymentDate":"2016-04-28","value":0.15,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-27","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2195,"buy":0.4146,"hold":0.3659,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4146,"analysts":41,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORCL","date":"2025-04-22","current":28.323686,"percent":0.511609,"low":14.882906,"twenty":17.635195,"median":28.050942,"eighty":35.268123,"high":48.581967,"avg":27.15546,"sd":8.710204,"marketCap":344416019880},"quantilePoints":[{"date":"2020-04-24","current":15.537828,"twenty":15.504925,"median":17.344517,"eighty":24.267224,"marketCap":167171487840},{"date":"2020-05-01","current":15.180232,"twenty":15.502574,"median":17.332523,"eighty":24.267224,"marketCap":163324115360},{"date":"2020-05-08","current":15.70197,"twenty":15.49226,"median":17.326434,"eighty":24.267224,"marketCap":168937494880},{"date":"2020-05-15","current":15.511448,"twenty":15.488982,"median":17.324401,"eighty":24.267224,"marketCap":166887665280},{"date":"2020-05-22","current":15.423514,"twenty":15.471324,"median":17.312924,"eighty":24.267224,"marketCap":165941590080},{"date":"2020-05-29","current":15.760592,"twenty":15.470231,"median":17.307795,"eighty":24.267224,"marketCap":169568211680},{"date":"2020-06-05","current":15.822146,"twenty":15.470231,"median":17.307795,"eighty":24.267224,"marketCap":170230464320},{"date":"2020-06-12","current":15.20075,"twenty":15.467097,"median":17.299848,"eighty":24.267224,"marketCap":163544866240},{"date":"2020-06-19","current":16.926983,"twenty":15.467097,"median":17.287813,"eighty":24.267224,"marketCap":171554969600},{"date":"2020-06-26","current":16.404656,"twenty":15.467097,"median":17.287813,"eighty":24.267224,"marketCap":166261190760},{"date":"2020-07-02","current":16.93755,"twenty":15.467097,"median":17.287813,"eighty":24.267224,"marketCap":171662071080},{"date":"2020-07-10","current":17.376582,"twenty":15.467097,"median":17.293829,"eighty":24.267224,"marketCap":176111659980},{"date":"2020-07-17","current":16.622658,"twenty":15.467097,"median":17.299848,"eighty":24.267224,"marketCap":168470641800},{"date":"2020-07-24","current":16.849744,"twenty":15.471505,"median":17.299848,"eighty":24.267224,"marketCap":170772153300},{"date":"2020-07-31","current":16.789188,"twenty":15.490789,"median":17.299848,"eighty":24.267224,"marketCap":170158416900},{"date":"2020-08-07","current":16.722576,"twenty":15.500355,"median":17.299848,"eighty":24.267224,"marketCap":169483306860},{"date":"2020-08-14","current":16.410712,"twenty":15.505559,"median":17.299848,"eighty":24.267224,"marketCap":166322564400},{"date":"2020-08-21","current":16.710465,"twenty":15.522143,"median":17.299848,"eighty":24.267224,"marketCap":169360559580},{"date":"2020-08-28","current":17.524945,"twenty":15.537196,"median":17.313448,"eighty":24.267224,"marketCap":177615314160},{"date":"2020-09-04","current":16.873966,"twenty":15.557509,"median":17.318872,"eighty":24.267224,"marketCap":171017647860},{"date":"2020-09-11","current":17.066531,"twenty":15.573029,"median":17.318872,"eighty":24.267224,"marketCap":174914874000},{"date":"2020-09-18","current":17.552987,"twenty":15.584695,"median":17.326576,"eighty":24.267224,"marketCap":179900560449},{"date":"2020-09-25","current":17.567675,"twenty":15.593519,"median":17.353299,"eighty":24.267224,"marketCap":180051104851},{"date":"2020-10-02","current":17.282715,"twenty":15.61526,"median":17.373102,"eighty":24.267224,"marketCap":177130543452},{"date":"2020-10-09","current":17.96427,"twenty":15.620312,"median":17.387585,"eighty":24.267224,"marketCap":184115803707},{"date":"2020-10-16","current":17.711625,"twenty":15.638729,"median":17.400304,"eighty":24.267224,"marketCap":181526439991},{"date":"2020-10-23","current":17.597053,"twenty":15.645746,"median":17.41988,"eighty":24.267224,"marketCap":180352193655},{"date":"2020-10-30","current":16.48365,"twenty":15.658008,"median":17.41988,"eighty":24.267224,"marketCap":168940927980},{"date":"2020-11-06","current":16.686354,"twenty":15.663652,"median":17.41988,"eighty":24.267224,"marketCap":171018440728},{"date":"2020-11-13","current":16.718669,"twenty":15.672258,"median":17.41988,"eighty":24.267224,"marketCap":171349638413},{"date":"2020-11-20","current":16.363203,"twenty":15.68002,"median":17.41988,"eighty":24.267224,"marketCap":167706463883},{"date":"2020-11-27","current":16.968377,"twenty":15.689138,"median":17.41988,"eighty":24.267224,"marketCap":173908893248},{"date":"2020-12-04","current":17.614679,"twenty":15.69868,"median":17.421083,"eighty":24.267224,"marketCap":180532846938},{"date":"2020-12-11","current":17.190549,"twenty":15.70727,"median":17.42559,"eighty":24.267224,"marketCap":178437900740},{"date":"2020-12-18","current":18.452683,"twenty":15.715516,"median":17.441009,"eighty":24.267224,"marketCap":191538852040},{"date":"2020-12-24","current":18.424321,"twenty":15.725122,"median":17.459166,"eighty":24.267224,"marketCap":191244448640},{"date":"2020-12-31","current":18.347742,"twenty":15.733925,"median":17.47706,"eighty":24.267224,"marketCap":190449559460},{"date":"2021-01-08","current":17.976192,"twenty":15.752021,"median":17.491755,"eighty":24.267224,"marketCap":186592874920},{"date":"2021-01-15","current":17.522391,"twenty":15.771325,"median":17.507632,"eighty":24.267224,"marketCap":181882420520},{"date":"2021-01-22","current":17.119643,"twenty":15.785143,"median":17.507632,"eighty":24.267224,"marketCap":177701892240},{"date":"2021-01-29","current":17.139497,"twenty":15.8068,"median":17.512467,"eighty":24.267224,"marketCap":177907974620},{"date":"2021-02-05","current":18.03859,"twenty":15.832666,"median":17.526505,"eighty":24.267224,"marketCap":187240562400},{"date":"2021-02-12","current":17.891105,"twenty":15.859355,"median":17.536829,"eighty":24.267224,"marketCap":185709664720},{"date":"2021-02-19","current":17.338035,"twenty":15.869305,"median":17.542443,"eighty":24.267224,"marketCap":179968798420},{"date":"2021-02-26","current":18.296689,"twenty":15.903983,"median":17.552987,"eighty":24.267224,"marketCap":189919633340},{"date":"2021-03-05","current":19.845285,"twenty":15.953128,"median":17.569426,"eighty":24.338321,"marketCap":205994058980},{"date":"2021-03-12","current":15.094171,"twenty":15.997331,"median":17.573951,"eighty":24.338321,"marketCap":193658210600},{"date":"2021-03-19","current":14.891896,"twenty":15.997331,"median":17.573951,"eighty":24.338321,"marketCap":191063029100},{"date":"2021-03-26","current":15.788646,"twenty":15.989248,"median":17.573298,"eighty":24.267224,"marketCap":202568333750},{"date":"2021-04-01","current":16.139256,"twenty":15.998852,"median":17.573298,"eighty":24.267224,"marketCap":207066648350},{"date":"2021-04-09","current":16.986561,"twenty":16.022637,"median":17.573951,"eighty":24.338321,"marketCap":217937575300},{"date":"2021-04-16","current":17.743966,"twenty":16.050842,"median":17.582299,"eighty":24.338321,"marketCap":227655088250},{"date":"2021-04-23","current":16.849464,"twenty":16.06377,"median":17.588736,"eighty":24.338321,"marketCap":216178618950},{"date":"2021-04-30","current":17.033758,"twenty":16.132423,"median":17.588736,"eighty":24.338321,"marketCap":218543117650},{"date":"2021-05-07","current":18.069853,"twenty":16.156768,"median":17.601806,"eighty":24.338321,"marketCap":231836214000},{"date":"2021-05-14","current":17.730481,"twenty":16.189595,"median":17.607634,"eighty":24.338321,"marketCap":227482076150},{"date":"2021-05-21","current":17.761946,"twenty":16.210931,"median":17.633005,"eighty":24.338321,"marketCap":227885771050},{"date":"2021-05-28","current":17.696769,"twenty":16.225731,"median":17.656715,"eighty":24.338321,"marketCap":227049545900},{"date":"2021-06-04","current":18.629479,"twenty":16.244597,"median":17.682071,"eighty":24.338321,"marketCap":239016216150},{"date":"2021-06-11","current":18.631727,"twenty":16.272078,"median":17.696769,"eighty":24.338321,"marketCap":239045051500},{"date":"2021-06-18","current":15.99097,"twenty":16.285805,"median":17.697461,"eighty":24.338321,"marketCap":219811873050},{"date":"2021-06-25","current":15.936296,"twenty":16.285805,"median":17.697461,"eighty":24.338321,"marketCap":219060320000},{"date":"2021-07-02","current":16.618757,"twenty":16.296395,"median":17.697461,"eighty":24.338321,"marketCap":228441440000},{"date":"2021-07-09","current":17.825252,"twenty":16.342771,"median":17.699016,"eighty":24.338321,"marketCap":245025920000},{"date":"2021-07-16","current":17.770412,"twenty":16.360783,"median":17.7046,"eighty":24.338321,"marketCap":244272080000},{"date":"2021-07-23","current":17.811034,"twenty":16.403445,"median":17.727129,"eighty":24.338321,"marketCap":244830480000},{"date":"2021-07-30","current":17.699322,"twenty":16.420077,"median":17.740783,"eighty":24.338321,"marketCap":243294880000},{"date":"2021-08-06","current":18.182732,"twenty":16.433795,"median":17.761946,"eighty":24.338321,"marketCap":249939840000},{"date":"2021-08-13","current":18.35741,"twenty":16.458718,"median":17.782202,"eighty":24.338321,"marketCap":252340960000},{"date":"2021-08-20","current":18.064927,"twenty":16.486856,"median":17.799757,"eighty":24.338321,"marketCap":248320480000},{"date":"2021-08-27","current":18.148203,"twenty":16.517734,"median":17.809144,"eighty":24.338321,"marketCap":249465200000},{"date":"2021-09-03","current":18.280227,"twenty":16.54442,"median":17.833337,"eighty":24.338321,"marketCap":251280000000},{"date":"2021-09-10","current":18.215231,"twenty":16.565162,"median":17.845564,"eighty":24.338321,"marketCap":250386560000},{"date":"2021-09-17","current":16.954651,"twenty":16.583533,"median":17.845564,"eighty":24.338321,"marketCap":236551283810},{"date":"2021-09-24","current":17.6224,"twenty":16.583533,"median":17.845564,"eighty":24.338321,"marketCap":245867722257},{"date":"2021-10-01","current":17.583213,"twenty":16.583533,"median":17.849103,"eighty":24.338321,"marketCap":245320985050},{"date":"2021-10-08","current":18.494311,"twenty":16.583533,"median":17.873142,"eighty":24.338321,"marketCap":258032625126},{"date":"2021-10-15","current":18.67849,"twenty":16.599509,"median":17.884783,"eighty":24.338321,"marketCap":260602290002},{"date":"2021-10-22","current":19.25062,"twenty":16.619269,"median":17.891105,"eighty":24.338321,"marketCap":268584653233},{"date":"2021-10-29","current":18.79801,"twenty":16.636569,"median":17.907083,"eighty":24.338321,"marketCap":262269838485},{"date":"2021-11-05","current":18.604034,"twenty":16.6525,"median":17.921518,"eighty":24.338321,"marketCap":259563489308},{"date":"2021-11-12","current":18.327766,"twenty":16.6525,"median":17.942764,"eighty":24.338321,"marketCap":255708991994},{"date":"2021-11-19","current":18.412018,"twenty":16.6525,"median":17.967683,"eighty":24.338321,"marketCap":256884476990},{"date":"2021-11-26","current":18.090685,"twenty":16.6525,"median":18.001925,"eighty":24.338321,"marketCap":252401231888},{"date":"2021-12-03","current":17.28931,"twenty":16.662607,"median":18.008055,"eighty":24.338321,"marketCap":241220455993},{"date":"2021-12-10","current":26.707072,"twenty":16.662607,"median":18.01821,"eighty":24.603997,"marketCap":274067975610},{"date":"2021-12-17","current":25.143109,"twenty":16.662607,"median":18.040636,"eighty":26.098142,"marketCap":258018589140},{"date":"2021-12-23","current":23.347545,"twenty":16.662607,"median":18.058444,"eighty":26.098142,"marketCap":239592504840},{"date":"2021-12-31","current":22.694376,"twenty":16.662607,"median":18.086766,"eighty":26.098142,"marketCap":232889682870},{"date":"2022-01-07","current":22.772444,"twenty":16.665012,"median":18.126231,"eighty":26.046096,"marketCap":233690816970},{"date":"2022-01-14","current":22.819284,"twenty":16.665012,"median":18.184764,"eighty":26.046096,"marketCap":234171497430},{"date":"2022-01-21","current":21.395844,"twenty":16.665012,"median":18.208655,"eighty":26.046096,"marketCap":219564152340},{"date":"2022-01-28","current":20.94305,"twenty":16.665012,"median":18.226174,"eighty":26.046096,"marketCap":214917574560},{"date":"2022-02-04","current":21.367219,"twenty":16.665012,"median":18.267781,"eighty":26.046096,"marketCap":219270403170},{"date":"2022-02-11","current":20.753084,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":212968148250},{"date":"2022-02-18","current":19.405109,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":199135232790},{"date":"2022-02-25","current":19.868313,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":203888628450},{"date":"2022-03-04","current":19.904745,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":204262491030},{"date":"2022-03-11","current":27.465076,"twenty":16.665012,"median":18.289282,"eighty":26.737779,"marketCap":207635977740},{"date":"2022-03-18","current":28.827389,"twenty":16.665012,"median":18.289282,"eighty":27.61613,"marketCap":217935063760},{"date":"2022-03-25","current":28.845036,"twenty":16.665012,"median":18.289282,"eighty":28.624101,"marketCap":218068471610},{"date":"2022-04-01","current":28.943857,"twenty":16.665012,"median":18.289282,"eighty":29.059618,"marketCap":218815555570},{"date":"2022-04-08","current":28.566221,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":215960627580},{"date":"2022-04-14","current":28.040354,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":211985073650},{"date":"2022-04-22","current":26.896858,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":203340244970},{"date":"2022-04-29","current":25.905122,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":195842723800},{"date":"2022-05-06","current":25.583955,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":193414700930},{"date":"2022-05-13","current":25.118086,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":189892733690},{"date":"2022-05-20","current":24.221642,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":183115614910},{"date":"2022-05-27","current":25.686305,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":194188466460},{"date":"2022-06-03","current":25.336904,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":191546991030},{"date":"2022-06-10","current":23.695775,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":179140060980},{"date":"2022-06-17","current":26.900043,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":180687592040},{"date":"2022-06-24","current":28.049765,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188410268200},{"date":"2022-07-01","current":28.117211,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188863305620},{"date":"2022-07-08","current":28.513954,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":191528231620},{"date":"2022-07-15","current":28.065634,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188516865240},{"date":"2022-07-22","current":29.716087,"twenty":16.662607,"median":18.28818,"eighty":29.532314,"marketCap":199602957400},{"date":"2022-07-29","current":30.882513,"twenty":16.662607,"median":18.28818,"eighty":29.729068,"marketCap":207437839840},{"date":"2022-08-05","current":30.688109,"twenty":16.662607,"median":18.28818,"eighty":30.691283,"marketCap":206132026100},{"date":"2022-08-12","current":31.402247,"twenty":16.662607,"median":18.28818,"eighty":30.714294,"marketCap":210928892900},{"date":"2022-08-19","current":31.207843,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":209623079160},{"date":"2022-08-26","current":29.616901,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":198936725900},{"date":"2022-09-02","current":29.628804,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":199016673680},{"date":"2022-09-09","current":30.116798,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":202294532660},{"date":"2022-09-16","current":31.945902,"twenty":16.662607,"median":18.28818,"eighty":32.20767,"marketCap":185541795990},{"date":"2022-09-23","current":29.96514,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":174037535633},{"date":"2022-09-30","current":28.349669,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":164654876857},{"date":"2022-10-07","current":29.380228,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":170640366076},{"date":"2022-10-14","current":29.853729,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":173390455717},{"date":"2022-10-21","current":33.748501,"twenty":16.662607,"median":18.28818,"eighty":32.949345,"marketCap":196011291100},{"date":"2022-10-28","current":35.911747,"twenty":16.662607,"median":18.28818,"eighty":34.793915,"marketCap":208575426128},{"date":"2022-11-04","current":35.280413,"twenty":16.662607,"median":18.28818,"eighty":35.322223,"marketCap":204908639940},{"date":"2022-11-11","current":36.088149,"twenty":16.662607,"median":18.28818,"eighty":35.806834,"marketCap":209599969328},{"date":"2022-11-18","current":37.011939,"twenty":16.662607,"median":18.28818,"eighty":36.575576,"marketCap":214965340294},{"date":"2022-11-25","current":38.399944,"twenty":16.662607,"median":18.28818,"eighty":37.066716,"marketCap":223026877576},{"date":"2022-12-02","current":38.692401,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":224725462355},{"date":"2022-12-09","current":37.072287,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":215315841915},{"date":"2022-12-16","current":24.391021,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":214567813740},{"date":"2022-12-23","current":24.780272,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":217992055050},{"date":"2022-12-30","current":25.053054,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":220391720220},{"date":"2023-01-06","current":26.254522,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":230961031980},{"date":"2023-01-13","current":27.339521,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":240505767600},{"date":"2023-01-20","current":26.741852,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":235248074250},{"date":"2023-01-27","current":27.275157,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":239939554470},{"date":"2023-02-03","current":27.46825,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":241638193860},{"date":"2023-02-10","current":26.708138,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":234951486420},{"date":"2023-02-17","current":26.751047,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":235328961840},{"date":"2023-02-24","current":27.174013,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":239049790980},{"date":"2023-03-03","current":27.354846,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":240640580250},{"date":"2023-03-10","current":27.10765,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":226972354140},{"date":"2023-03-17","current":27.491355,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":230185118520},{"date":"2023-03-24","current":28.378069,"twenty":16.662607,"median":18.28818,"eighty":37.119637,"marketCap":237609574020},{"date":"2023-03-31","current":29.961257,"twenty":16.665012,"median":18.289282,"eighty":36.900527,"marketCap":250865601840},{"date":"2023-04-06","current":30.596466,"twenty":16.665012,"median":18.289282,"eighty":36.583004,"marketCap":256184211780},{"date":"2023-04-14","current":30.809278,"twenty":16.662607,"median":18.28818,"eighty":35.806834,"marketCap":257966081100},{"date":"2023-04-21","current":30.57712,"twenty":16.662607,"median":18.28818,"eighty":35.185713,"marketCap":256022223660},{"date":"2023-04-28","current":30.644832,"twenty":16.662607,"median":18.28818,"eighty":34.771632,"marketCap":256589182080},{"date":"2023-05-05","current":30.622262,"twenty":16.662607,"median":18.28818,"eighty":32.949345,"marketCap":256400195940},{"date":"2023-05-12","current":31.418692,"twenty":16.662607,"median":18.28818,"eighty":31.574117,"marketCap":263068706880},{"date":"2023-05-19","current":32.998655,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":276297736680},{"date":"2023-05-26","current":33.627416,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":281562350580},{"date":"2023-06-02","current":34.175566,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":286152013980},{"date":"2023-06-09","current":34.656004,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":290174718960},{"date":"2023-06-16","current":40.181106,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":341659943100},{"date":"2023-06-23","current":38.490574,"twenty":16.657796,"median":18.282508,"eighty":31.443974,"marketCap":327285350220},{"date":"2023-06-30","current":37.596781,"twenty":16.655391,"median":18.281368,"eighty":31.441921,"marketCap":319685425020},{"date":"2023-07-07","current":36.853017,"twenty":16.655391,"median":18.281368,"eighty":31.441921,"marketCap":313361201550},{"date":"2023-07-14","current":37.491441,"twenty":16.653945,"median":18.280227,"eighty":31.423338,"marketCap":318789719550},{"date":"2023-07-21","current":36.990278,"twenty":16.651054,"median":18.279672,"eighty":31.395899,"marketCap":314528332920},{"date":"2023-07-28","current":37.156268,"twenty":16.649609,"median":18.274872,"eighty":31.381232,"marketCap":315939747600},{"date":"2023-08-04","current":36.565726,"twenty":16.648163,"median":18.270071,"eighty":31.360652,"marketCap":310918368450},{"date":"2023-08-11","current":36.067755,"twenty":16.648163,"median":18.270071,"eighty":31.360652,"marketCap":306684124410},{"date":"2023-08-18","current":36.671066,"twenty":16.647968,"median":18.267781,"eighty":31.285846,"marketCap":311814073920},{"date":"2023-08-25","current":36.042218,"twenty":16.647968,"median":18.267781,"eighty":31.285846,"marketCap":306466983690},{"date":"2023-09-01","current":38.429924,"twenty":16.647773,"median":18.26549,"eighty":31.232321,"marketCap":326769641010},{"date":"2023-09-08","current":39.93022,"twenty":16.647579,"median":18.262703,"eighty":31.2086,"marketCap":339526658310},{"date":"2023-09-14","current":32.684969,"twenty":16.647189,"median":18.250775,"eighty":31.116396,"marketCap":306421580640},{"date":"2023-09-22","current":31.980652,"twenty":16.646898,"median":18.241635,"eighty":31.112682,"marketCap":299818612030},{"date":"2023-09-29","current":31.017042,"twenty":16.646317,"median":18.239604,"eighty":30.991917,"marketCap":290784768875},{"date":"2023-10-06","current":31.659882,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":296811396209},{"date":"2023-10-13","current":31.881954,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":298893322015},{"date":"2023-10-20","current":31.65696,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":296784002448},{"date":"2023-10-27","current":29.336891,"twenty":16.645633,"median":18.226174,"eighty":30.865197,"marketCap":275033356524},{"date":"2023-11-03","current":31.227426,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":292757119639},{"date":"2023-11-10","current":32.779009,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":307303206522},{"date":"2023-11-17","current":33.506587,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":314124252914},{"date":"2023-11-24","current":33.968263,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":318452467091},{"date":"2023-11-30","current":33.956575,"twenty":16.645531,"median":18.22493,"eighty":30.775293,"marketCap":318342892048},{"date":"2023-12-22","current":28.706805,"twenty":16.635556,"median":18.207106,"eighty":30.582279,"marketCap":291000882920},{"date":"2023-12-29","current":28.812564,"twenty":16.635294,"median":18.206091,"eighty":30.56347,"marketCap":292072962500},{"date":"2024-01-05","current":27.820056,"twenty":16.635032,"median":18.205075,"eighty":30.503355,"marketCap":282011907980},{"date":"2024-01-12","current":28.411222,"twenty":16.635032,"median":18.205075,"eighty":30.326106,"marketCap":288004557940},{"date":"2024-01-19","current":29.476948,"twenty":16.63477,"median":18.195935,"eighty":30.291365,"marketCap":298807821400},{"date":"2024-01-26","current":31.185364,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":316126030000},{"date":"2024-02-02","current":31.329087,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":317582958660},{"date":"2024-02-09","current":31.640941,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":320744218960},{"date":"2024-02-16","current":30.58335,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":310023423160},{"date":"2024-02-23","current":30.103367,"twenty":16.635032,"median":18.205075,"eighty":30.219158,"marketCap":305157831220},{"date":"2024-03-01","current":30.285056,"twenty":16.635294,"median":18.206091,"eighty":30.214988,"marketCap":306999608960},{"date":"2024-03-08","current":31.060622,"twenty":16.635294,"median":18.206091,"eighty":30.209576,"marketCap":314861525880},{"date":"2024-03-15","current":32.420688,"twenty":16.635294,"median":18.208655,"eighty":30.209576,"marketCap":345020962420},{"date":"2024-03-22","current":33.319469,"twenty":16.635294,"median":18.226174,"eighty":30.273102,"marketCap":354585791140},{"date":"2024-03-28","current":32.353538,"twenty":16.635294,"median":18.262703,"eighty":30.28831,"marketCap":344306348780},{"date":"2024-04-05","current":32.074606,"twenty":16.635032,"median":18.28818,"eighty":30.314796,"marketCap":341337953660},{"date":"2024-04-12","current":31.829249,"twenty":16.635032,"median":18.335603,"eighty":30.354413,"marketCap":338726865360},{"date":"2024-04-19","current":29.959371,"twenty":16.635032,"median":18.398794,"eighty":30.492623,"marketCap":318827624000},{"date":"2024-04-26","current":29.672691,"twenty":16.635294,"median":18.425027,"eighty":30.490899,"marketCap":315776773460},{"date":"2024-05-03","current":29.69077,"twenty":16.635294,"median":18.485281,"eighty":30.490899,"marketCap":315969169440},{"date":"2024-05-10","current":30.124664,"twenty":16.635294,"median":18.527126,"eighty":30.501103,"marketCap":320586672960},{"date":"2024-05-17","current":31.550317,"twenty":16.635294,"median":18.606355,"eighty":30.553259,"marketCap":335758470240},{"date":"2024-05-24","current":32.048779,"twenty":16.635294,"median":18.669673,"eighty":30.574262,"marketCap":341063102260},{"date":"2024-05-31","current":30.240886,"twenty":16.638952,"median":18.729433,"eighty":30.593886,"marketCap":321823504260},{"date":"2024-06-07","current":31.896399,"twenty":16.647579,"median":18.806827,"eighty":30.645739,"marketCap":339441479000},{"date":"2024-06-14","current":36.723004,"twenty":16.647384,"median":18.865466,"eighty":30.694457,"marketCap":384379682900},{"date":"2024-06-21","current":37.626823,"twenty":16.648163,"median":18.922429,"eighty":30.773809,"marketCap":393839952600},{"date":"2024-06-28","current":36.90804,"twenty":16.647579,"median":19.001783,"eighty":30.808166,"marketCap":386316454800},{"date":"2024-07-05","current":38.013859,"twenty":16.647579,"median":19.180084,"eighty":30.851273,"marketCap":397891066800},{"date":"2024-07-12","current":37.587329,"twenty":16.647579,"median":19.467564,"eighty":30.917213,"marketCap":393426573600},{"date":"2024-07-15","current":38.116543,"twenty":16.647579,"median":19.654927,"eighty":30.929707,"marketCap":398965852200},{"date":"2024-08-02","current":36.205055,"twenty":16.633181,"median":20.366647,"eighty":30.958352,"marketCap":378958308600},{"date":"2024-08-09","current":33.953922,"twenty":16.663566,"median":20.659402,"eighty":31.001721,"marketCap":355395705600},{"date":"2024-08-16","current":36.052346,"twenty":16.689653,"median":20.976879,"eighty":31.10709,"marketCap":377359909800},{"date":"2024-08-23","current":36.35513,"twenty":16.707162,"median":21.209782,"eighty":31.18986,"marketCap":380529148800},{"date":"2024-08-30","current":36.707939,"twenty":16.72508,"median":21.458298,"eighty":31.266802,"marketCap":384222001200},{"date":"2024-09-06","current":37.547836,"twenty":16.737109,"median":21.989161,"eighty":31.3354,"marketCap":393013194600},{"date":"2024-09-13","current":40.74151,"twenty":16.754671,"median":22.795864,"eighty":31.413208,"marketCap":447178815840},{"date":"2024-09-20","current":42.309268,"twenty":16.779099,"median":22.967613,"eighty":31.449528,"marketCap":464386527120},{"date":"2024-09-27","current":42.439478,"twenty":16.804234,"median":23.266875,"eighty":31.564284,"marketCap":465815708791},{"date":"2024-10-04","current":42.12642,"twenty":16.834655,"median":23.678128,"eighty":31.632718,"marketCap":462379590534},{"date":"2024-10-11","current":44.285002,"twenty":16.851191,"median":24.292229,"eighty":31.673337,"marketCap":486072180125},{"date":"2024-10-18","current":44.353168,"twenty":16.864015,"median":24.61185,"eighty":31.778889,"marketCap":486820367164},{"date":"2024-10-25","current":44.024962,"twenty":16.881376,"median":24.705331,"eighty":31.865591,"marketCap":483217985121},{"date":"2024-10-31","current":44.070406,"twenty":16.904634,"median":24.865691,"eighty":31.9063,"marketCap":483716776481},{"date":"2024-11-08","current":47.052025,"twenty":16.923532,"median":25.068676,"eighty":32.041604,"marketCap":516443031810},{"date":"2024-11-15","current":47.223702,"twenty":16.935512,"median":25.248671,"eighty":32.114379,"marketCap":518327354725},{"date":"2024-11-22","current":48.581967,"twenty":16.954651,"median":25.382785,"eighty":32.156736,"marketCap":533235674257},{"date":"2024-11-29","current":46.665753,"twenty":16.957897,"median":25.654541,"eighty":32.207153,"marketCap":512203305252},{"date":"2024-12-06","current":47.019205,"twenty":16.986378,"median":25.81336,"eighty":32.419138,"marketCap":516082793606},{"date":"2024-12-13","current":42.185334,"twenty":17.055895,"median":25.994051,"eighty":32.577771,"marketCap":490362325920},{"date":"2024-12-20","current":40.614092,"twenty":17.121916,"median":26.340341,"eighty":32.784645,"marketCap":472098203240},{"date":"2024-12-27","current":41.309481,"twenty":17.141863,"median":26.45681,"eighty":32.946591,"marketCap":480181406080},{"date":"2025-01-03","current":39.949983,"twenty":17.206801,"median":26.543927,"eighty":33.005412,"marketCap":464378604680},{"date":"2025-01-10","current":39.254594,"twenty":17.245823,"median":26.681553,"eighty":33.237903,"marketCap":456295401840},{"date":"2025-01-17","current":38.388365,"twenty":17.26827,"median":26.764345,"eighty":33.373706,"marketCap":446226360240},{"date":"2025-01-24","current":44.868237,"twenty":17.298785,"median":26.856102,"eighty":33.600331,"marketCap":521548385320},{"date":"2025-01-31","current":40.996676,"twenty":17.339409,"median":26.898451,"eighty":33.812959,"marketCap":476545363280},{"date":"2025-02-07","current":41.470696,"twenty":17.368769,"median":27.078999,"eighty":33.946437,"marketCap":482055366600},{"date":"2025-02-14","current":41.83403,"twenty":17.408906,"median":27.14183,"eighty":34.006833,"marketCap":486278770160},{"date":"2025-02-21","current":42.348955,"twenty":17.426465,"median":27.171314,"eighty":34.170954,"marketCap":492264256000},{"date":"2025-02-28","current":39.644397,"twenty":17.460309,"median":27.267336,"eighty":34.755128,"marketCap":460826470560},{"date":"2025-03-07","current":36.319042,"twenty":17.490765,"median":27.349481,"eighty":35.054476,"marketCap":422172538640},{"date":"2025-03-14","current":34.052072,"twenty":17.522902,"median":27.458617,"eighty":35.108903,"marketCap":414073192440},{"date":"2025-03-21","current":35.218965,"twenty":17.535948,"median":27.49277,"eighty":35.150091,"marketCap":428262616480},{"date":"2025-03-28","current":33.618522,"twenty":17.552987,"median":27.606249,"eighty":35.268123,"marketCap":408801232520},{"date":"2025-04-04","current":31.646795,"twenty":17.583605,"median":27.820056,"eighty":35.268123,"marketCap":384825031820},{"date":"2025-04-11","current":30.752023,"twenty":17.602941,"median":27.954187,"eighty":35.255834,"marketCap":373944603900},{"date":"2025-04-17","current":29.924129,"twenty":17.623238,"median":28.03993,"eighty":35.255834,"marketCap":363877403840},{"date":"2025-04-22","current":28.323686,"twenty":17.635195,"median":28.050942,"eighty":35.268123,"marketCap":344416019880}],"updateTime":1745480117234}}}