美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

歐扎克銀行

41.63

+2.295.82%

盤後：41.630.00000.00%18:48 EDT

成交量：270.66萬

成交額：1.12億

市值：47.34億

市盈率：6.82

高：41.89

開：40.12

低：39.90

收：39.34

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OZK/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OZK\",,,,,undefined,":{"symbol":"OZK","market":"US","secType":"STK","nameCN":"歐扎克銀行","latestPrice":41.63,"timestamp":1744920000000,"preClose":39.34,"halted":0,"volume":2706624,"hourTrading":{"tag":"盘后","latestPrice":41.63,"preClose":41.63,"latestTime":"18:48 EDT","volume":39677,"amount":1651752.71,"timestamp":1744930120190},"delay":0,"floatShares":106124289,"shares":113726947,"eps":6.099839,"marketStatus":"未開盤","change":2.29,"latestTime":"04-17 16:00:00 EDT","open":40.12,"high":41.885,"low":39.895,"amount":111782607.641856,"amplitude":0.050585,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.099839,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":39.34,"dividendRate":0.038914,"preHourTrading":{"tag":"盘前","latestPrice":40.13,"preClose":39.34,"latestTime":"09:29 EDT","volume":13938,"amount":551193.26304,"timestamp":1744896599917},"postHourTrading":{"tag":"盘后","latestPrice":41.63,"preClose":41.63,"latestTime":"18:48 EDT","volume":39677,"amount":1651752.71,"timestamp":1744930120190},"volumeRatio":1.2953335622511637,"impliedVol":0.4301,"impliedVolPercentile":0.6024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OZK\",,,,,undefined,":{"symbol":"OZK","floatShares":106124289,"roa":"1.90%","roe":"12.85%","lyrEps":6.162983,"volumeRatio":1.2953335622511637,"shares":113726947,"dividePrice":1.62,"high":41.885,"amplitude":0.050585,"preClose":39.34,"low":39.895,"week52Low":35.71,"pbRate":"0.86","psRate":"3.18","week52High":53.64,"institutionHeld":0.7944,"latestPrice":41.63,"eps":6.099839,"divideRate":0.038914,"volume":2706624,"delay":0,"ttmEps":6.099839,"open":40.12,"prevYearClose":44.53,"prevWeekClose":37.97,"prevMonthClose":43.45,"prevQuarterClose":43.45,"fiveDayClose":37.63,"twentyDayClose":44.15,"sixtyDayClose":50.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OZK\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OZK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-16","symbol":"OZK","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":1.47},{"date":"2025-04-14","symbol":"OZK","amount":0.43,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"欧扎克银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-04-21"},{"market":"US","date":"2025-01-16","symbol":"OZK","fiscalQuarterEnding":"2024/12","expectedEps":1.45,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"post","actualEps":1.56},{"date":"2025-01-14","symbol":"OZK","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-14","defaultRemindTime":1736865000000,"name":"欧扎克银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-14","currency":"USD","dateTimestamp":1736830800000,"payDate":"2025-01-21"},{"market":"US","date":"2024-10-17","symbol":"OZK","fiscalQuarterEnding":"2024/09","expectedEps":1.53,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":1.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OZK\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-24","value":0.14,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-23","value":0.145,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-22","value":0.15,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-22","value":0.155,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-22","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OZK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1111,"hold":0.6667,"sell":0,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OZK","date":"2025-04-17","current":6.275994,"percent":0.027597,"low":5.268656,"twenty":7.052486,"median":8.674924,"eighty":11.050787,"high":20.14089,"avg":9.42735,"sd":2.88452,"marketCap":4474018094},"quantilePoints":[{"date":"2020-04-24","current":7.821166,"twenty":8.652838,"median":25.392347,"eighty":36.752364,"marketCap":2558037324},{"date":"2020-05-01","current":8.430093,"twenty":8.63629,"median":25.275787,"eighty":36.645936,"marketCap":2757196954},{"date":"2020-05-08","current":8.671292,"twenty":8.599576,"median":25.060316,"eighty":36.585673,"marketCap":2836084859},{"date":"2020-05-15","current":7.777315,"twenty":8.586281,"median":24.994654,"eighty":36.536371,"marketCap":2543695308},{"date":"2020-05-22","current":8.275506,"twenty":8.564149,"median":24.805888,"eighty":36.348281,"marketCap":2706636644},{"date":"2020-05-29","current":8.892314,"twenty":8.564149,"median":24.595599,"eighty":36.250619,"marketCap":2908373537},{"date":"2020-06-05","current":10.983925,"twenty":8.564149,"median":24.482331,"eighty":36.171172,"marketCap":3592468513},{"date":"2020-06-12","current":9.433998,"twenty":8.564149,"median":24.37444,"eighty":35.877296,"marketCap":3085539911},{"date":"2020-06-19","current":9.738448,"twenty":8.564149,"median":24.18409,"eighty":35.829804,"marketCap":3185115172},{"date":"2020-06-26","current":8.72625,"twenty":8.564149,"median":23.876306,"eighty":35.682219,"marketCap":2854059758},{"date":"2020-07-02","current":9.093963,"twenty":8.564149,"median":21.185004,"eighty":35.551861,"marketCap":2974325983},{"date":"2020-07-10","current":8.860683,"twenty":8.561451,"median":17.734951,"eighty":35.478871,"marketCap":2898028055},{"date":"2020-07-17","current":9.256072,"twenty":8.561451,"median":16.251581,"eighty":35.367233,"marketCap":3027346576},{"date":"2020-07-24","current":11.789571,"twenty":8.561451,"median":16.098481,"eighty":35.268365,"marketCap":3145799320},{"date":"2020-07-31","current":11.658683,"twenty":8.561451,"median":15.940788,"eighty":35.16615,"marketCap":3110874739},{"date":"2020-08-07","current":12.303137,"twenty":8.561451,"median":15.798405,"eighty":35.016353,"marketCap":3282833864},{"date":"2020-08-14","current":12.686096,"twenty":8.561451,"median":15.718793,"eighty":34.897687,"marketCap":3385018212},{"date":"2020-08-21","current":11.105787,"twenty":8.561451,"median":15.636119,"eighty":34.774435,"marketCap":2963346093},{"date":"2020-08-28","current":11.420879,"twenty":8.561451,"median":15.519762,"eighty":34.700177,"marketCap":3047421822},{"date":"2020-09-04","current":11.648715,"twenty":8.561451,"median":15.412592,"eighty":34.543117,"marketCap":3108215042},{"date":"2020-09-11","current":10.751914,"twenty":8.561451,"median":15.11864,"eighty":34.199079,"marketCap":2868922581},{"date":"2020-09-18","current":10.562859,"twenty":8.561451,"median":14.85837,"eighty":33.686078,"marketCap":2818477144},{"date":"2020-09-25","current":10.116883,"twenty":8.561451,"median":14.618003,"eighty":33.362117,"marketCap":2699477650},{"date":"2020-10-02","current":10.701015,"twenty":8.561451,"median":14.382228,"eighty":33.045265,"marketCap":2855341117},{"date":"2020-10-09","current":10.679201,"twenty":8.561451,"median":14.26934,"eighty":32.431847,"marketCap":2849520490},{"date":"2020-10-16","current":10.451365,"twenty":8.561451,"median":14.186319,"eighty":32.23851,"marketCap":2788727270},{"date":"2020-10-23","current":11.879716,"twenty":8.561451,"median":14.113612,"eighty":32.176123,"marketCap":3233551825},{"date":"2020-10-30","current":11.775175,"twenty":8.561451,"median":14.017995,"eighty":31.996994,"marketCap":3205096568},{"date":"2020-11-06","current":11.456798,"twenty":8.561451,"median":13.974532,"eighty":31.828687,"marketCap":3118437380},{"date":"2020-11-13","current":13.550902,"twenty":8.561451,"median":13.854287,"eighty":31.704321,"marketCap":3688433647},{"date":"2020-11-20","current":13.204052,"twenty":8.561451,"median":13.826761,"eighty":31.627373,"marketCap":3594024230},{"date":"2020-11-27","current":13.745708,"twenty":8.561451,"median":13.796836,"eighty":31.494004,"marketCap":3741458114},{"date":"2020-12-04","current":14.463165,"twenty":8.561451,"median":13.777504,"eighty":31.346622,"marketCap":3936743345},{"date":"2020-12-11","current":14.733993,"twenty":8.561451,"median":13.777504,"eighty":31.25823,"marketCap":4010460287},{"date":"2020-12-18","current":14.263608,"twenty":8.561451,"median":13.777504,"eighty":31.10957,"marketCap":3882425599},{"date":"2020-12-24","current":14.776755,"twenty":8.561451,"median":13.777504,"eighty":31.015279,"marketCap":4022099804},{"date":"2020-12-31","current":14.857529,"twenty":8.561451,"median":13.777504,"eighty":30.922516,"marketCap":4044085559},{"date":"2021-01-08","current":16.059625,"twenty":8.561451,"median":13.777504,"eighty":30.818604,"marketCap":4371285318},{"date":"2021-01-15","current":16.758076,"twenty":8.561451,"median":13.777504,"eighty":30.734579,"marketCap":4561397431},{"date":"2021-01-22","current":15.935163,"twenty":8.561451,"median":13.777504,"eighty":30.680299,"marketCap":4651442110},{"date":"2021-01-29","current":16.466926,"twenty":8.561451,"median":13.777504,"eighty":30.589999,"marketCap":4806662647},{"date":"2021-02-05","current":16.825866,"twenty":8.561451,"median":13.777504,"eighty":30.501214,"marketCap":4911436510},{"date":"2021-02-12","current":17.246845,"twenty":8.561451,"median":13.777504,"eighty":30.388186,"marketCap":5034319436},{"date":"2021-02-19","current":17.911548,"twenty":8.561451,"median":13.777504,"eighty":30.338031,"marketCap":5228345108},{"date":"2021-02-26","current":18.258356,"twenty":8.561451,"median":13.777504,"eighty":30.224969,"marketCap":5329577739},{"date":"2021-03-05","current":19.197408,"twenty":8.561055,"median":13.774607,"eighty":30.163177,"marketCap":5603685086},{"date":"2021-03-12","current":20.14089,"twenty":8.561055,"median":13.774607,"eighty":30.068232,"marketCap":5879085391},{"date":"2021-03-19","current":19.330293,"twenty":8.561055,"median":13.774607,"eighty":30.019268,"marketCap":5642473861},{"date":"2021-03-26","current":18.519696,"twenty":8.561451,"median":13.777504,"eighty":29.930384,"marketCap":5405862331},{"date":"2021-04-01","current":17.988158,"twenty":8.561451,"median":13.777504,"eighty":29.872209,"marketCap":5250707229},{"date":"2021-04-09","current":17.629369,"twenty":8.561055,"median":13.774607,"eighty":29.801205,"marketCap":5145977536},{"date":"2021-04-16","current":17.633798,"twenty":8.561055,"median":13.774607,"eighty":29.631474,"marketCap":5147270495},{"date":"2021-04-23","current":12.479959,"twenty":8.561055,"median":13.763017,"eighty":29.55314,"marketCap":5347013305},{"date":"2021-04-30","current":12.410323,"twenty":8.561055,"median":13.69058,"eighty":29.465926,"marketCap":5317177956},{"date":"2021-05-07","current":13.136324,"twenty":8.561055,"median":13.574659,"eighty":29.387907,"marketCap":5628231926},{"date":"2021-05-14","current":13.321002,"twenty":8.561055,"median":13.479632,"eighty":29.387907,"marketCap":5707356644},{"date":"2021-05-21","current":13.012197,"twenty":8.561055,"median":13.418217,"eighty":29.387907,"marketCap":5575049739},{"date":"2021-05-28","current":12.930454,"twenty":8.561055,"median":13.386345,"eighty":29.387907,"marketCap":5540027324},{"date":"2021-06-04","current":13.354304,"twenty":8.561055,"median":13.321002,"eighty":29.387907,"marketCap":5721625035},{"date":"2021-06-11","current":12.948619,"twenty":8.561055,"median":13.266507,"eighty":29.387907,"marketCap":5547810083},{"date":"2021-06-18","current":11.761839,"twenty":8.561055,"median":13.136324,"eighty":29.387907,"marketCap":5039336491},{"date":"2021-06-25","current":12.906234,"twenty":8.561055,"median":13.102392,"eighty":29.387907,"marketCap":5529650312},{"date":"2021-07-02","current":12.685227,"twenty":8.561055,"median":13.03099,"eighty":29.387907,"marketCap":5434960076},{"date":"2021-07-09","current":12.882014,"twenty":8.561055,"median":13.003114,"eighty":29.387907,"marketCap":5519273300},{"date":"2021-07-16","current":12.218992,"twenty":8.561055,"median":12.951647,"eighty":29.387907,"marketCap":5235202594},{"date":"2021-07-23","current":10.010254,"twenty":8.561055,"median":12.930454,"eighty":29.387907,"marketCap":5292581712},{"date":"2021-07-30","current":9.988173,"twenty":8.561055,"median":12.869904,"eighty":29.387907,"marketCap":5280906899},{"date":"2021-08-06","current":10.589279,"twenty":8.561055,"median":12.734571,"eighty":29.387907,"marketCap":5598721242},{"date":"2021-08-13","current":10.54127,"twenty":8.561055,"median":12.685227,"eighty":29.258562,"marketCap":5573338317},{"date":"2021-08-20","current":10.293673,"twenty":8.561055,"median":12.591982,"eighty":29.148803,"marketCap":5442429672},{"date":"2021-08-27","current":10.622169,"twenty":8.561055,"median":12.494494,"eighty":28.988973,"marketCap":5616110448},{"date":"2021-09-03","current":10.30593,"twenty":8.561055,"median":12.461192,"eighty":28.913388,"marketCap":5448910298},{"date":"2021-09-10","current":10.03627,"twenty":8.561055,"median":12.367339,"eighty":28.739864,"marketCap":5306336527},{"date":"2021-09-17","current":9.994595,"twenty":8.561055,"median":12.303137,"eighty":28.596287,"marketCap":5284302399},{"date":"2021-09-24","current":10.37212,"twenty":8.561055,"median":12.218992,"eighty":28.077973,"marketCap":5483905678},{"date":"2021-10-01","current":10.756999,"twenty":8.561055,"median":11.973503,"eighty":27.550449,"marketCap":5687397333},{"date":"2021-10-08","current":10.808479,"twenty":8.561055,"median":11.794142,"eighty":27.216904,"marketCap":5714615962},{"date":"2021-10-15","current":10.913892,"twenty":8.561055,"median":11.774752,"eighty":26.930355,"marketCap":5770349345},{"date":"2021-10-22","current":10.457677,"twenty":8.561055,"median":11.658683,"eighty":26.863347,"marketCap":5749139261},{"date":"2021-10-29","current":10.46705,"twenty":8.561055,"median":11.600118,"eighty":26.745495,"marketCap":5754291974},{"date":"2021-11-05","current":11.20047,"twenty":8.561055,"median":11.509069,"eighty":26.642158,"marketCap":6157491748},{"date":"2021-11-12","current":11.074199,"twenty":8.561055,"median":11.449965,"eighty":26.39144,"marketCap":6088074336},{"date":"2021-11-19","current":10.83539,"twenty":8.561055,"median":11.396642,"eighty":26.106099,"marketCap":5956788166},{"date":"2021-11-26","current":10.603604,"twenty":8.561055,"median":11.346753,"eighty":25.724061,"marketCap":5829363354},{"date":"2021-12-03","current":10.46547,"twenty":8.561055,"median":11.308809,"eighty":25.546479,"marketCap":5753423315},{"date":"2021-12-10","current":10.6317,"twenty":8.561055,"median":11.226976,"eighty":24.661394,"marketCap":5844808786},{"date":"2021-12-17","current":10.500589,"twenty":8.561055,"median":11.21952,"eighty":24.43913,"marketCap":5772730105},{"date":"2021-12-23","current":10.636382,"twenty":8.561055,"median":11.192162,"eighty":24.254462,"marketCap":5847383025},{"date":"2021-12-31","current":10.893922,"twenty":8.561055,"median":11.160635,"eighty":20.031925,"marketCap":5988966149},{"date":"2022-01-07","current":11.903008,"twenty":8.561451,"median":11.159984,"eighty":19.614666,"marketCap":6543714572},{"date":"2022-01-14","current":11.81404,"twenty":8.561451,"median":11.159984,"eighty":19.216012,"marketCap":6494804038},{"date":"2022-01-21","current":10.431962,"twenty":8.561451,"median":11.159333,"eighty":18.677495,"marketCap":6040116466},{"date":"2022-01-28","current":10.217473,"twenty":8.561451,"median":11.150022,"eighty":18.48426,"marketCap":5915927155},{"date":"2022-02-04","current":10.366965,"twenty":8.561451,"median":11.125152,"eighty":18.265214,"marketCap":6002483341},{"date":"2022-02-11","current":10.40813,"twenty":8.561451,"median":11.086834,"eighty":17.990816,"marketCap":6026317653},{"date":"2022-02-18","current":10.243472,"twenty":8.561451,"median":11.053659,"eighty":17.819886,"marketCap":5930980405},{"date":"2022-02-25","current":10.252138,"twenty":8.561451,"median":11.034854,"eighty":17.762254,"marketCap":5935998155},{"date":"2022-03-04","current":9.26523,"twenty":8.561451,"median":11.003988,"eighty":17.630255,"marketCap":5364577390},{"date":"2022-03-11","current":9.364254,"twenty":8.561451,"median":10.981348,"eighty":17.415538,"marketCap":5421912558},{"date":"2022-03-18","current":9.685007,"twenty":8.561451,"median":10.915118,"eighty":17.240164,"marketCap":5607628643},{"date":"2022-03-25","current":9.428835,"twenty":8.561451,"median":10.886019,"eighty":17.134656,"marketCap":5459305058},{"date":"2022-04-01","current":9.062876,"twenty":8.561451,"median":10.848247,"eighty":16.827638,"marketCap":5247414222},{"date":"2022-04-08","current":8.684,"twenty":8.561451,"median":10.815021,"eighty":16.700948,"marketCap":5028044887},{"date":"2022-04-14","current":8.625877,"twenty":8.561451,"median":10.793431,"eighty":16.552894,"marketCap":4994391636},{"date":"2022-04-22","current":8.875743,"twenty":8.561451,"median":10.762126,"eighty":16.346607,"marketCap":4997868924},{"date":"2022-04-29","current":8.370301,"twenty":8.559688,"median":10.751914,"eighty":16.147167,"marketCap":4713257831},{"date":"2022-05-06","current":8.601236,"twenty":8.559688,"median":10.733545,"eighty":16.006199,"marketCap":4843295658},{"date":"2022-05-13","current":8.159348,"twenty":8.548672,"median":10.707295,"eighty":15.935676,"marketCap":4594471616},{"date":"2022-05-20","current":8.206277,"twenty":8.51712,"median":10.689853,"eighty":15.790138,"marketCap":4620897335},{"date":"2022-05-27","current":8.856892,"twenty":8.509963,"median":10.673745,"eighty":15.716037,"marketCap":4987253895},{"date":"2022-06-03","current":8.660641,"twenty":8.509963,"median":10.654528,"eighty":15.646836,"marketCap":4876746343},{"date":"2022-06-10","current":8.112418,"twenty":8.504168,"median":10.633063,"eighty":15.527417,"marketCap":4568045897},{"date":"2022-06-17","current":7.664454,"twenty":8.486958,"median":10.608681,"eighty":15.434945,"marketCap":4315800396},{"date":"2022-06-24","current":8.035624,"twenty":8.471099,"median":10.584814,"eighty":15.183123,"marketCap":4524803811},{"date":"2022-07-01","current":8.078288,"twenty":8.456694,"median":10.545116,"eighty":14.959208,"marketCap":4548827192},{"date":"2022-07-08","current":8.074021,"twenty":8.447653,"median":10.54127,"eighty":14.930234,"marketCap":4546424854},{"date":"2022-07-15","current":7.87777,"twenty":8.435743,"median":10.514636,"eighty":14.839725,"marketCap":4435917301},{"date":"2022-07-22","current":8.4018,"twenty":8.42652,"median":10.500589,"eighty":14.741595,"marketCap":4612285773},{"date":"2022-07-29","current":8.692265,"twenty":8.422519,"median":10.468793,"eighty":14.65417,"marketCap":4771740442},{"date":"2022-08-05","current":8.783306,"twenty":8.422519,"median":10.458968,"eighty":14.519231,"marketCap":4821718770},{"date":"2022-08-12","current":9.273447,"twenty":8.422519,"median":10.412584,"eighty":14.405267,"marketCap":5090788463},{"date":"2022-08-19","current":9.221724,"twenty":8.422519,"median":10.390798,"eighty":14.347321,"marketCap":5062394570},{"date":"2022-08-26","current":8.898457,"twenty":8.422519,"median":10.357771,"eighty":14.227193,"marketCap":4884932736},{"date":"2022-09-02","current":8.65924,"twenty":8.422519,"median":10.336634,"eighty":14.172141,"marketCap":4753610980},{"date":"2022-09-09","current":9.090262,"twenty":8.420039,"median":10.310635,"eighty":14.091268,"marketCap":4990226758},{"date":"2022-09-16","current":8.943715,"twenty":8.420039,"median":10.293673,"eighty":14.030934,"marketCap":4909777393},{"date":"2022-09-23","current":8.517003,"twenty":8.420039,"median":10.252138,"eighty":13.97743,"marketCap":4675527773},{"date":"2022-09-30","current":8.525623,"twenty":8.407372,"median":10.217473,"eighty":13.882917,"marketCap":4680260088},{"date":"2022-10-07","current":8.907078,"twenty":8.407372,"median":10.171807,"eighty":13.838351,"marketCap":4889665052},{"date":"2022-10-14","current":9.113969,"twenty":8.407372,"median":10.124522,"eighty":13.789007,"marketCap":5003240625},{"date":"2022-10-21","current":8.567814,"twenty":8.407372,"median":10.08748,"eighty":13.752632,"marketCap":4721062744},{"date":"2022-10-28","current":9.185449,"twenty":8.407372,"median":10.065814,"eighty":13.683626,"marketCap":5061393782},{"date":"2022-11-04","current":9.446181,"twenty":8.407372,"median":10.031367,"eighty":13.569456,"marketCap":5205062941},{"date":"2022-11-11","current":10.042444,"twenty":8.407372,"median":9.999201,"eighty":13.479291,"marketCap":5533617818},{"date":"2022-11-18","current":9.884296,"twenty":8.407372,"median":9.973452,"eighty":13.424012,"marketCap":5446474231},{"date":"2022-11-25","current":10.061679,"twenty":8.407372,"median":9.961233,"eighty":13.392927,"marketCap":5544216363},{"date":"2022-12-02","current":9.69409,"twenty":8.407372,"median":9.937522,"eighty":13.33058,"marketCap":5341666402},{"date":"2022-12-09","current":8.764432,"twenty":8.407372,"median":9.886433,"eighty":13.229034,"marketCap":4829403421},{"date":"2022-12-16","current":8.394706,"twenty":8.40726,"median":9.845056,"eighty":13.134199,"marketCap":4625675844},{"date":"2022-12-23","current":8.621243,"twenty":8.403509,"median":9.780489,"eighty":13.090054,"marketCap":4750503145},{"date":"2022-12-30","current":8.561403,"twenty":8.403509,"median":9.764905,"eighty":13.038689,"marketCap":4717529896},{"date":"2023-01-06","current":8.63834,"twenty":8.400672,"median":9.709059,"eighty":13.004325,"marketCap":4759924074},{"date":"2023-01-13","current":8.901209,"twenty":8.400672,"median":9.667785,"eighty":12.954069,"marketCap":4904770848},{"date":"2023-01-20","current":8.958471,"twenty":8.39727,"median":9.606255,"eighty":12.932876,"marketCap":5053840904},{"date":"2023-01-27","current":9.309499,"twenty":8.39727,"median":9.571824,"eighty":12.883225,"marketCap":5251869912},{"date":"2023-02-03","current":10.024016,"twenty":8.39727,"median":9.545081,"eighty":12.74941,"marketCap":5654958545},{"date":"2023-02-10","current":9.710376,"twenty":8.39727,"median":9.545081,"eighty":12.692515,"marketCap":5478021384},{"date":"2023-02-17","current":9.849541,"twenty":8.39727,"median":9.545081,"eighty":12.62222,"marketCap":5556529925},{"date":"2023-02-24","current":9.560826,"twenty":8.39727,"median":9.545081,"eighty":12.546485,"marketCap":5393653995},{"date":"2023-03-03","current":9.141919,"twenty":8.39727,"median":9.509122,"eighty":12.470876,"marketCap":5157331387},{"date":"2023-03-10","current":7.596134,"twenty":8.384886,"median":9.501214,"eighty":12.389982,"marketCap":4285290560},{"date":"2023-03-17","current":7.394871,"twenty":8.367568,"median":9.477491,"eighty":12.345293,"marketCap":4171749674},{"date":"2023-03-24","current":7.129286,"twenty":8.353816,"median":9.446181,"eighty":12.250127,"marketCap":4021922525},{"date":"2023-03-31","current":7.096088,"twenty":8.343063,"median":9.433461,"eighty":12.040275,"marketCap":4003194132},{"date":"2023-04-06","current":6.782781,"twenty":8.34102,"median":9.399445,"eighty":11.906903,"marketCap":3826444917},{"date":"2023-04-14","current":7.011018,"twenty":8.332003,"median":9.38033,"eighty":11.821704,"marketCap":3955202623},{"date":"2023-04-21","current":7.693653,"twenty":8.311846,"median":9.361806,"eighty":11.780933,"marketCap":4340305216},{"date":"2023-04-28","current":6.651897,"twenty":8.287498,"median":9.328638,"eighty":11.762116,"marketCap":4001335355},{"date":"2023-05-05","current":6.1564,"twenty":8.255452,"median":9.295611,"eighty":11.656522,"marketCap":3703277875},{"date":"2023-05-12","current":5.993786,"twenty":8.234704,"median":9.273447,"eighty":11.610011,"marketCap":3605459783},{"date":"2023-05-19","current":6.765652,"twenty":8.210421,"median":9.260925,"eighty":11.523289,"marketCap":4069763118},{"date":"2023-05-26","current":6.759933,"twenty":8.158974,"median":9.221724,"eighty":11.467638,"marketCap":4066322912},{"date":"2023-06-02","current":6.784716,"twenty":8.145071,"median":9.210982,"eighty":11.43589,"marketCap":4081230470},{"date":"2023-06-09","current":7.71311,"twenty":8.113271,"median":9.19395,"eighty":11.37513,"marketCap":4639690497},{"date":"2023-06-16","current":7.627325,"twenty":8.091595,"median":9.178453,"eighty":11.329518,"marketCap":4588087415},{"date":"2023-06-23","current":7.162174,"twenty":8.079141,"median":9.158338,"eighty":11.302599,"marketCap":4308284033},{"date":"2023-06-30","current":7.720736,"twenty":8.067622,"median":9.143818,"eighty":11.226382,"marketCap":4644277438},{"date":"2023-07-07","current":7.552977,"twenty":8.036995,"median":9.135361,"eighty":11.21952,"marketCap":4543364743},{"date":"2023-07-14","current":7.981906,"twenty":8.00576,"median":9.123048,"eighty":11.183955,"marketCap":4801380156},{"date":"2023-07-21","current":8.375878,"twenty":7.993848,"median":9.103962,"eighty":11.159333,"marketCap":5038366843},{"date":"2023-07-28","current":7.633095,"twenty":7.972972,"median":9.091934,"eighty":11.152487,"marketCap":4862991398},{"date":"2023-08-04","current":7.666838,"twenty":7.93989,"median":9.077375,"eighty":11.131975,"marketCap":4884489033},{"date":"2023-08-11","current":7.531654,"twenty":7.926486,"median":9.063421,"eighty":11.093673,"marketCap":4798363925},{"date":"2023-08-18","current":7.139177,"twenty":7.892702,"median":9.05911,"eighty":11.093673,"marketCap":4548319495},{"date":"2023-08-25","current":7.053933,"twenty":7.870761,"median":9.044241,"eighty":11.060152,"marketCap":4494011202},{"date":"2023-09-01","current":7.133849,"twenty":7.85934,"median":9.028725,"eighty":11.036222,"marketCap":4544925226},{"date":"2023-09-08","current":6.849703,"twenty":7.847194,"median":9.015621,"eighty":11.015668,"marketCap":4363897585},{"date":"2023-09-15","current":6.867462,"twenty":7.828708,"median":8.992252,"eighty":11.015668,"marketCap":4375211812},{"date":"2023-09-22","current":6.44657,"twenty":7.81898,"median":8.982458,"eighty":11.003988,"marketCap":4107064618},{"date":"2023-09-29","current":6.544245,"twenty":7.788177,"median":8.962238,"eighty":11.003988,"marketCap":4169292870},{"date":"2023-10-06","current":6.511391,"twenty":7.768068,"median":8.941696,"eighty":11.003988,"marketCap":4148361549},{"date":"2023-10-13","current":6.570884,"twenty":7.732714,"median":8.931362,"eighty":11.003988,"marketCap":4186264212},{"date":"2023-10-20","current":5.902753,"twenty":7.71311,"median":8.923305,"eighty":11.003988,"marketCap":4005236570},{"date":"2023-10-27","current":6.039161,"twenty":7.719321,"median":8.923945,"eighty":11.010996,"marketCap":4097794323},{"date":"2023-11-03","current":6.435992,"twenty":7.71311,"median":8.923945,"eighty":11.010996,"marketCap":4367058555},{"date":"2023-11-10","current":6.192552,"twenty":7.709738,"median":8.923945,"eighty":11.010996,"marketCap":4201875942},{"date":"2023-11-17","current":6.791132,"twenty":7.709738,"median":8.923945,"eighty":11.010996,"marketCap":4608034656},{"date":"2023-11-24","current":6.916184,"twenty":7.709738,"median":8.923945,"eighty":11.010996,"marketCap":4692886755},{"date":"2023-12-01","current":6.979543,"twenty":7.699697,"median":8.923945,"eighty":11.010996,"marketCap":4735878485},{"date":"2023-12-08","current":7.516431,"twenty":7.687189,"median":8.923796,"eighty":11.00866,"marketCap":5100176830},{"date":"2023-12-15","current":8.605214,"twenty":7.706345,"median":8.923796,"eighty":11.00866,"marketCap":5838955772},{"date":"2023-12-22","current":8.365115,"twenty":7.71311,"median":8.923796,"eighty":11.00866,"marketCap":5676039742},{"date":"2023-12-29","current":8.446815,"twenty":7.725527,"median":8.923945,"eighty":11.010996,"marketCap":5731476447},{"date":"2024-01-05","current":8.120014,"twenty":7.766647,"median":8.92633,"eighty":11.013332,"marketCap":5509729628},{"date":"2024-01-12","current":7.898255,"twenty":7.802313,"median":8.92633,"eighty":11.013332,"marketCap":5359258572},{"date":"2024-01-19","current":7.505211,"twenty":7.798928,"median":8.923945,"eighty":11.015668,"marketCap":5184472151},{"date":"2024-01-26","current":7.944189,"twenty":7.799452,"median":8.917171,"eighty":11.013332,"marketCap":5487710592},{"date":"2024-02-02","current":6.948299,"twenty":7.779487,"median":8.911035,"eighty":11.013332,"marketCap":4799766666},{"date":"2024-02-09","current":6.925367,"twenty":7.735656,"median":8.902258,"eighty":11.013332,"marketCap":4783925852},{"date":"2024-02-16","current":7.090803,"twenty":7.71311,"median":8.898454,"eighty":11.013332,"marketCap":4898206010},{"date":"2024-02-23","current":6.900797,"twenty":7.7096,"median":8.892153,"eighty":11.013332,"marketCap":4766953551},{"date":"2024-03-01","current":7.168026,"twenty":7.675121,"median":8.875743,"eighty":11.010996,"marketCap":4951550273},{"date":"2024-03-08","current":7.190937,"twenty":7.654444,"median":8.862556,"eighty":11.010996,"marketCap":4967377146},{"date":"2024-03-15","current":6.897997,"twenty":7.629633,"median":8.856892,"eighty":11.010996,"marketCap":4765019269},{"date":"2024-03-22","current":7.331679,"twenty":7.59033,"median":8.84778,"eighty":11.010996,"marketCap":5064599366},{"date":"2024-03-28","current":7.454419,"twenty":7.575855,"median":8.84778,"eighty":11.010996,"marketCap":5149386186},{"date":"2024-04-05","current":7.158206,"twenty":7.554672,"median":8.8501,"eighty":11.013332,"marketCap":4944767327},{"date":"2024-04-12","current":7.042012,"twenty":7.533043,"median":8.8501,"eighty":11.013332,"marketCap":4864502471},{"date":"2024-04-19","current":7.134265,"twenty":7.517696,"median":8.845471,"eighty":11.013332,"marketCap":4968444940},{"date":"2024-04-26","current":7.492607,"twenty":7.507883,"median":8.838962,"eighty":11.010996,"marketCap":5218001536},{"date":"2024-05-03","current":7.533328,"twenty":7.496266,"median":8.81719,"eighty":11.010996,"marketCap":5246360240},{"date":"2024-05-10","current":7.735104,"twenty":7.496266,"median":8.808857,"eighty":11.010996,"marketCap":5386880836},{"date":"2024-05-17","current":7.792111,"twenty":7.496266,"median":8.797072,"eighty":11.010996,"marketCap":5426582000},{"date":"2024-05-24","current":7.557566,"twenty":7.496266,"median":8.784241,"eighty":11.010996,"marketCap":5263240067},{"date":"2024-05-31","current":6.725256,"twenty":7.490128,"median":8.778539,"eighty":11.010996,"marketCap":4683603068},{"date":"2024-06-07","current":6.353893,"twenty":7.474071,"median":8.772785,"eighty":11.010996,"marketCap":4424978340},{"date":"2024-06-14","current":6.256166,"twenty":7.463549,"median":8.765731,"eighty":11.013332,"marketCap":4356919202},{"date":"2024-06-21","current":6.353893,"twenty":7.439331,"median":8.764432,"eighty":11.015668,"marketCap":4424978340},{"date":"2024-06-28","current":6.498855,"twenty":7.42281,"median":8.771306,"eighty":11.019882,"marketCap":4525932730},{"date":"2024-07-05","current":6.622643,"twenty":7.40276,"median":8.771306,"eighty":11.019882,"marketCap":4612140972},{"date":"2024-07-12","current":7.127566,"twenty":7.378344,"median":8.771306,"eighty":11.019882,"marketCap":4963779856},{"date":"2024-07-15","current":6.977718,"twenty":7.365843,"median":8.771306,"eighty":11.019882,"marketCap":4859422510},{"date":"2024-08-02","current":7.23948,"twenty":7.349075,"median":8.776181,"eighty":11.041422,"marketCap":5082108010},{"date":"2024-08-09","current":6.68018,"twenty":7.32179,"median":8.776181,"eighty":11.041422,"marketCap":4689479601},{"date":"2024-08-16","current":6.678564,"twenty":7.286493,"median":8.776181,"eighty":11.041422,"marketCap":4688344958},{"date":"2024-08-23","current":6.72382,"twenty":7.26929,"median":8.776181,"eighty":11.041422,"marketCap":4720114963},{"date":"2024-08-30","current":6.99051,"twenty":7.241232,"median":8.776181,"eighty":11.041422,"marketCap":4907331061},{"date":"2024-09-06","current":6.623609,"twenty":7.230214,"median":8.776181,"eighty":11.041422,"marketCap":4649767095},{"date":"2024-09-13","current":6.45713,"twenty":7.198792,"median":8.776181,"eighty":11.041422,"marketCap":4532898864},{"date":"2024-09-20","current":7.106884,"twenty":7.168026,"median":8.776181,"eighty":11.041422,"marketCap":4989025358},{"date":"2024-09-27","current":6.743216,"twenty":7.160032,"median":8.776181,"eighty":11.041422,"marketCap":4733730679},{"date":"2024-10-04","current":6.783623,"twenty":7.13698,"median":8.776181,"eighty":11.041422,"marketCap":4762096754},{"date":"2024-10-11","current":6.849892,"twenty":7.12833,"median":8.776181,"eighty":11.041422,"marketCap":4808617118},{"date":"2024-10-18","current":7.478033,"twenty":7.113349,"median":8.776181,"eighty":11.041422,"marketCap":5304916669},{"date":"2024-10-25","current":7.099014,"twenty":7.096462,"median":8.776181,"eighty":11.041422,"marketCap":5036040439},{"date":"2024-10-31","current":7.134197,"twenty":7.095747,"median":8.776181,"eighty":11.041422,"marketCap":5060999414},{"date":"2024-11-08","current":7.578621,"twenty":7.08163,"median":8.776943,"eighty":11.046104,"marketCap":5376273518},{"date":"2024-11-15","current":7.63939,"twenty":7.08163,"median":8.776943,"eighty":11.046104,"marketCap":5419383540},{"date":"2024-11-22","current":7.732144,"twenty":7.08163,"median":8.776943,"eighty":11.046104,"marketCap":5485183047},{"date":"2024-11-29","current":7.991215,"twenty":7.08163,"median":8.776943,"eighty":11.046104,"marketCap":5668967877},{"date":"2024-12-06","current":7.572224,"twenty":7.08163,"median":8.776943,"eighty":11.046104,"marketCap":5371735621},{"date":"2024-12-13","current":7.553033,"twenty":7.08163,"median":8.771306,"eighty":11.046104,"marketCap":5358121929},{"date":"2024-12-20","current":6.945336,"twenty":7.062366,"median":8.759639,"eighty":11.046104,"marketCap":4927021711},{"date":"2024-12-27","current":7.194812,"twenty":7.058131,"median":8.748719,"eighty":11.046104,"marketCap":5103999695},{"date":"2025-01-03","current":7.009305,"twenty":7.056763,"median":8.729619,"eighty":11.046104,"marketCap":4972400681},{"date":"2025-01-10","current":6.914952,"twenty":7.050304,"median":8.69818,"eighty":11.050787,"marketCap":4905466700},{"date":"2025-01-17","current":7.250784,"twenty":7.038699,"median":8.676481,"eighty":11.050787,"marketCap":5143706294},{"date":"2025-01-24","current":8.055756,"twenty":7.038699,"median":8.674924,"eighty":11.050787,"marketCap":5771594521},{"date":"2025-01-31","current":8.055756,"twenty":7.038699,"median":8.674924,"eighty":11.050787,"marketCap":5771594521},{"date":"2025-02-07","current":8.396229,"twenty":7.038699,"median":8.674924,"eighty":11.050787,"marketCap":6015528632},{"date":"2025-02-14","current":8.332885,"twenty":7.038699,"median":8.674924,"eighty":11.050787,"marketCap":5970145542},{"date":"2025-02-21","current":7.822967,"twenty":7.038699,"median":8.674924,"eighty":11.050787,"marketCap":5604811664},{"date":"2025-02-28","current":7.53792,"twenty":7.038699,"median":8.674924,"eighty":11.050787,"marketCap":5400587757},{"date":"2025-03-07","current":7.108385,"twenty":7.037595,"median":8.675702,"eighty":11.055469,"marketCap":5092844949},{"date":"2025-03-14","current":6.808701,"twenty":7.043283,"median":8.675702,"eighty":11.055469,"marketCap":4878134332},{"date":"2025-03-21","current":7.000562,"twenty":7.043283,"median":8.675702,"eighty":11.055469,"marketCap":5015594569},{"date":"2025-03-28","current":7.130584,"twenty":7.053561,"median":8.675702,"eighty":11.055469,"marketCap":5108749439},{"date":"2025-04-04","current":6.168105,"twenty":7.053561,"median":8.675702,"eighty":11.055469,"marketCap":4419176188},{"date":"2025-04-11","current":5.96673,"twenty":7.052486,"median":8.674924,"eighty":11.050787,"marketCap":4274899742},{"date":"2025-04-17","current":6.275994,"twenty":7.052486,"median":8.674924,"eighty":11.050787,"marketCap":4474018094}],"updateTime":1745196570060}}}