美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Phibro Animal Health Corporation

21.90

+0.09000.41%

盤後：21.86-0.0387-0.18%18:12 EDT

成交量：31.53萬

成交額：689.47萬

市值：8.87億

市盈率：45.92

高：22.15

開：21.59

低：21.59

收：21.81

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PAHC/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAHC\",,,,,undefined,":{"symbol":"PAHC","market":"US","secType":"STK","nameCN":"Phibro Animal Health Corporation","latestPrice":21.9,"timestamp":1742587200000,"preClose":21.81,"halted":0,"volume":315267,"hourTrading":{"tag":"盘后","latestPrice":21.8613,"preClose":21.9,"latestTime":"18:12 EDT","volume":25729,"amount":563439.297365,"timestamp":1742595125102},"delay":0,"changeRate":0.004127,"change":0.09,"floatShares":20167572,"shares":40503608,"eps":0.476915,"lyrEps":0.059648,"pbRate":3.59,"amount":6894739.853442,"amplitude":0.025676,"volumeRatio":1.5516369261867138,"dividePrice":0.48,"prevYearClose":21,"fiveDayClose":21.25,"twentyDayClose":22.5,"impliedVol":0.3054,"impliedVolPercentile":0.44},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAHC\",,,,,undefined,":{"symbol":"PAHC","floatShares":20167572,"roa":"5.60%","roe":"7.46%","lyrEps":0.059648,"volumeRatio":1.5516369261867138,"shares":40503608,"dividePrice":0.48,"high":22.15,"amplitude":0.025676,"preClose":21.81,"low":21.59,"week52Low":12.07,"pbRate":"3.59","psRate":"0.80","week52High":26.55,"institutionHeld":0,"latestPrice":21.9,"eps":0.476915,"divideRate":0.021918,"volume":315267,"delay":0,"ttmEps":0.476915,"open":21.59,"prevYearClose":21,"prevWeekClose":21.25,"prevMonthClose":22.74,"prevQuarterClose":21,"fiveDayClose":21.25,"twentyDayClose":22.5,"sixtyDayClose":21.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAHC\",params:#limit:5,,,undefined,":[{"date":"2025-03-05","symbol":"PAHC","amount":0.12,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Phibro Animal Health Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-05","symbol":"PAHC","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.54},{"date":"2024-11-27","symbol":"PAHC","amount":0.12,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"Phibro Animal Health Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-18"},{"market":"US","date":"2024-11-06","symbol":"PAHC","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.35},{"date":"2024-09-04","symbol":"PAHC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-04","defaultRemindTime":1725456600000,"name":"Phibro Animal Health Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-04","currency":"USD","dateTimestamp":1725422400000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAHC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-24","value":0.1,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.1,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-23","value":0.1,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.1,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1726027200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAHC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAHC","date":"2025-03-21","current":45.730895,"percent":0.837551,"low":10.496773,"twenty":15.321006,"median":20.712312,"eighty":34.156702,"high":416.436102,"avg":37.684487,"sd":68.895759,"marketCap":883383690},"quantilePoints":[{"date":"2020-03-27","current":21.534159,"twenty":18.060656,"median":23.74774,"eighty":46.448334,"marketCap":819590098},{"date":"2020-04-03","current":25.254276,"twenty":18.060656,"median":23.74774,"eighty":45.569398,"marketCap":961177726},{"date":"2020-04-09","current":27.188736,"twenty":18.062475,"median":23.74774,"eighty":44.301577,"marketCap":1034803292},{"date":"2020-04-17","current":25.636916,"twenty":18.060656,"median":23.72963,"eighty":42.886306,"marketCap":975741024},{"date":"2020-04-24","current":24.372076,"twenty":18.060656,"median":23.72963,"eighty":39.516257,"marketCap":927601231},{"date":"2020-05-01","current":26.093959,"twenty":18.060656,"median":23.72963,"eighty":37.556089,"marketCap":993136076},{"date":"2020-05-08","current":24.870286,"twenty":18.060656,"median":23.72963,"eighty":35.588391,"marketCap":913037932},{"date":"2020-05-15","current":24.958439,"twenty":18.060656,"median":23.72963,"eighty":34.761514,"marketCap":916274221},{"date":"2020-05-22","current":27.272467,"twenty":18.060656,"median":23.72963,"eighty":34.574251,"marketCap":1001226798},{"date":"2020-05-29","current":28.870248,"twenty":18.060656,"median":23.72963,"eighty":34.102626,"marketCap":1059884529},{"date":"2020-06-05","current":30.170511,"twenty":18.060656,"median":23.72963,"eighty":33.582452,"marketCap":1107619787},{"date":"2020-06-12","current":28.16502,"twenty":18.060656,"median":23.72963,"eighty":33.395189,"marketCap":1033994220},{"date":"2020-06-19","current":27.889541,"twenty":18.060656,"median":23.72963,"eighty":33.260725,"marketCap":1023880818},{"date":"2020-06-26","current":27.90056,"twenty":18.060656,"median":23.72963,"eighty":33.190569,"marketCap":1024285354},{"date":"2020-07-02","current":28.726998,"twenty":18.060656,"median":23.72963,"eighty":32.944372,"marketCap":1054625560},{"date":"2020-07-10","current":27.658138,"twenty":18.060656,"median":23.72963,"eighty":32.779414,"marketCap":1015385560},{"date":"2020-07-17","current":28.021771,"twenty":18.060656,"median":23.72963,"eighty":32.701924,"marketCap":1028735251},{"date":"2020-07-24","current":25.862012,"twenty":18.060656,"median":23.72963,"eighty":32.550985,"marketCap":949446179},{"date":"2020-07-31","current":25.558984,"twenty":18.060656,"median":23.72963,"eighty":32.458876,"marketCap":938321437},{"date":"2020-08-07","current":22.479124,"twenty":18.060656,"median":23.715244,"eighty":32.422389,"marketCap":825253603},{"date":"2020-08-14","current":21.145803,"twenty":18.060656,"median":23.668388,"eighty":32.328291,"marketCap":776304737},{"date":"2020-08-21","current":22.093453,"twenty":18.060656,"median":23.590339,"eighty":32.231224,"marketCap":811094840},{"date":"2020-08-28","current":26.031038,"twenty":18.060656,"median":23.564587,"eighty":32.066557,"marketCap":873393396},{"date":"2020-09-04","current":23.028848,"twenty":18.060656,"median":23.540119,"eighty":31.908467,"marketCap":772663912},{"date":"2020-09-11","current":21.871377,"twenty":18.060656,"median":23.448444,"eighty":31.749536,"marketCap":733828449},{"date":"2020-09-18","current":21.654351,"twenty":18.060656,"median":23.340295,"eighty":31.585714,"marketCap":726546799},{"date":"2020-09-25","current":21.509668,"twenty":18.060656,"median":23.130959,"eighty":31.480576,"marketCap":721692366},{"date":"2020-10-02","current":20.545108,"twenty":18.060656,"median":23.015208,"eighty":31.363211,"marketCap":689329480},{"date":"2020-10-09","current":22.257201,"twenty":18.060656,"median":22.932866,"eighty":31.233621,"marketCap":746773603},{"date":"2020-10-16","current":21.967833,"twenty":18.060656,"median":22.870762,"eighty":31.07868,"marketCap":737064737},{"date":"2020-10-23","current":22.040175,"twenty":18.060656,"median":22.746783,"eighty":30.713861,"marketCap":739491954},{"date":"2020-10-30","current":19.821689,"twenty":18.060656,"median":22.62404,"eighty":30.453235,"marketCap":665057315},{"date":"2020-11-06","current":16.362901,"twenty":18.043915,"median":22.587826,"eighty":30.177366,"marketCap":709151748},{"date":"2020-11-13","current":17.15631,"twenty":18.009009,"median":22.505486,"eighty":29.698653,"marketCap":743537315},{"date":"2020-11-20","current":17.931051,"twenty":17.997785,"median":22.40345,"eighty":29.385484,"marketCap":777113809},{"date":"2020-11-27","current":18.136404,"twenty":17.990268,"median":22.239115,"eighty":29.200621,"marketCap":786013603},{"date":"2020-12-04","current":17.286989,"twenty":17.9427,"median":22.143067,"eighty":28.971488,"marketCap":749200820},{"date":"2020-12-11","current":17.100305,"twenty":17.9181,"median":22.071509,"eighty":28.767128,"marketCap":741110098},{"date":"2020-12-18","current":17.959053,"twenty":17.874988,"median":21.956356,"eighty":28.727584,"marketCap":778327417},{"date":"2020-12-24","current":17.865711,"twenty":17.856995,"median":21.903863,"eighty":28.637386,"marketCap":774282057},{"date":"2020-12-31","current":18.12707,"twenty":17.843153,"median":21.817127,"eighty":28.557706,"marketCap":785609067},{"date":"2021-01-08","current":19.499201,"twenty":17.843153,"median":21.612901,"eighty":28.519133,"marketCap":845075871},{"date":"2021-01-15","current":19.93791,"twenty":17.843153,"median":21.515697,"eighty":28.395727,"marketCap":864089066},{"date":"2021-01-22","current":19.835233,"twenty":17.843153,"median":21.320296,"eighty":28.325571,"marketCap":859639170},{"date":"2021-01-29","current":19.359188,"twenty":17.843153,"median":21.258104,"eighty":28.173835,"marketCap":839007829},{"date":"2021-02-05","current":20.004632,"twenty":17.843153,"median":21.177825,"eighty":28.023441,"marketCap":885124943},{"date":"2021-02-12","current":21.238921,"twenty":17.843153,"median":21.14333,"eighty":27.900392,"marketCap":939737313},{"date":"2021-02-19","current":20.91892,"twenty":17.843153,"median":21.091518,"eighty":27.828269,"marketCap":925578551},{"date":"2021-02-26","current":19.721202,"twenty":17.843153,"median":21.04584,"eighty":27.690862,"marketCap":872584324},{"date":"2021-03-05","current":20.681205,"twenty":17.84105,"median":20.97916,"eighty":27.608926,"marketCap":915060612},{"date":"2021-03-12","current":22.482354,"twenty":17.84105,"median":20.97916,"eighty":27.486976,"marketCap":994754220},{"date":"2021-03-19","current":23.067498,"twenty":17.84105,"median":20.97916,"eighty":27.380455,"marketCap":1020644529},{"date":"2021-03-26","current":22.299496,"twenty":17.843153,"median":20.980308,"eighty":27.311648,"marketCap":986663499},{"date":"2021-04-01","current":22.857212,"twenty":17.843153,"median":20.980308,"eighty":27.219568,"marketCap":1011340200},{"date":"2021-04-09","current":22.436639,"twenty":17.84105,"median":20.97916,"eighty":27.100855,"marketCap":992731540},{"date":"2021-04-16","current":22.336068,"twenty":17.84105,"median":20.97916,"eighty":27.016163,"marketCap":988281643},{"date":"2021-04-23","current":22.482354,"twenty":17.84105,"median":20.97916,"eighty":26.961507,"marketCap":994754220},{"date":"2021-04-30","current":22.418353,"twenty":17.84105,"median":20.97916,"eighty":26.847668,"marketCap":991922468},{"date":"2021-05-07","current":25.91302,"twenty":17.84105,"median":20.97916,"eighty":26.760413,"marketCap":1111824039},{"date":"2021-05-14","current":25.979101,"twenty":17.84105,"median":20.97916,"eighty":26.760413,"marketCap":1114659292},{"date":"2021-05-21","current":27.206311,"twenty":17.84105,"median":20.97916,"eighty":26.775167,"marketCap":1167313982},{"date":"2021-05-28","current":26.611586,"twenty":17.84105,"median":20.97916,"eighty":26.775167,"marketCap":1141796709},{"date":"2021-06-04","current":27.480073,"twenty":17.84105,"median":20.97916,"eighty":26.847668,"marketCap":1179060028},{"date":"2021-06-11","current":28.22584,"twenty":17.84105,"median":20.97916,"eighty":26.955556,"marketCap":1211057879},{"date":"2021-06-18","current":27.734956,"twenty":17.84105,"median":20.97916,"eighty":27.003056,"marketCap":1189996003},{"date":"2021-06-25","current":26.857028,"twenty":17.84105,"median":20.97916,"eighty":27.042492,"marketCap":1152327647},{"date":"2021-07-02","current":27.885997,"twenty":17.84105,"median":20.97916,"eighty":27.120904,"marketCap":1196476580},{"date":"2021-07-09","current":24.298766,"twenty":17.84105,"median":20.97916,"eighty":27.140407,"marketCap":1042562869},{"date":"2021-07-16","current":23.49636,"twenty":17.84105,"median":20.97916,"eighty":27.140407,"marketCap":1008134803},{"date":"2021-07-23","current":22.948835,"twenty":17.84105,"median":20.97916,"eighty":27.140407,"marketCap":984642710},{"date":"2021-07-30","current":22.34467,"twenty":17.84105,"median":20.97916,"eighty":27.140407,"marketCap":958720401},{"date":"2021-08-06","current":22.637312,"twenty":17.84105,"median":20.97916,"eighty":27.140407,"marketCap":971276519},{"date":"2021-08-13","current":23.364198,"twenty":17.84105,"median":20.97916,"eighty":27.140407,"marketCap":1002464298},{"date":"2021-08-20","current":23.977804,"twenty":17.84105,"median":20.97916,"eighty":27.140407,"marketCap":1028791643},{"date":"2021-08-27","current":17.457103,"twenty":17.834251,"median":20.930932,"eighty":27.140407,"marketCap":949404571},{"date":"2021-09-03","current":17.665635,"twenty":17.825612,"median":20.89282,"eighty":27.069828,"marketCap":960745581},{"date":"2021-09-10","current":16.831508,"twenty":17.809571,"median":20.798317,"eighty":27.016163,"marketCap":915381540},{"date":"2021-09-17","current":16.123988,"twenty":17.788096,"median":20.701849,"eighty":26.96697,"marketCap":876903113},{"date":"2021-09-24","current":16.079303,"twenty":17.773287,"median":20.653777,"eighty":26.920887,"marketCap":874472896},{"date":"2021-10-01","current":16.086751,"twenty":17.760081,"median":20.545108,"eighty":26.784562,"marketCap":874877932},{"date":"2021-10-08","current":16.399549,"twenty":17.738079,"median":20.465805,"eighty":26.752947,"marketCap":891889448},{"date":"2021-10-15","current":16.235702,"twenty":17.728782,"median":20.433543,"eighty":26.683422,"marketCap":882978654},{"date":"2021-10-22","current":16.79427,"twenty":17.70318,"median":20.346986,"eighty":26.584413,"marketCap":913356360},{"date":"2021-10-29","current":16.339968,"twenty":17.674917,"median":20.289375,"eighty":26.445777,"marketCap":888649159},{"date":"2021-11-05","current":18.636808,"twenty":17.668746,"median":20.229517,"eighty":26.367882,"marketCap":906065710},{"date":"2021-11-12","current":18.961724,"twenty":17.668746,"median":20.217151,"eighty":26.353826,"marketCap":921862118},{"date":"2021-11-19","current":18.153601,"twenty":17.668746,"median":20.217151,"eighty":26.353826,"marketCap":882573618},{"date":"2021-11-26","current":17.395465,"twenty":17.661554,"median":20.217151,"eighty":26.353826,"marketCap":845715335},{"date":"2021-12-03","current":16.620667,"twenty":17.632355,"median":20.217151,"eighty":26.353826,"marketCap":808046979},{"date":"2021-12-10","current":16.037486,"twenty":17.630708,"median":20.217151,"eighty":26.353826,"marketCap":779694454},{"date":"2021-12-17","current":16.445713,"twenty":17.587181,"median":20.217151,"eighty":26.353826,"marketCap":799541221},{"date":"2021-12-23","current":17.262167,"twenty":17.571648,"median":20.217151,"eighty":26.353826,"marketCap":839234757},{"date":"2021-12-31","current":17.012232,"twenty":17.550494,"median":20.217151,"eighty":26.353826,"marketCap":827083675},{"date":"2022-01-07","current":16.887264,"twenty":17.514727,"median":20.217151,"eighty":26.351439,"marketCap":821008134},{"date":"2022-01-14","current":17.553757,"twenty":17.486191,"median":20.217151,"eighty":26.351439,"marketCap":853411020},{"date":"2022-01-21","current":16.620667,"twenty":17.464196,"median":20.217151,"eighty":26.351439,"marketCap":808046979},{"date":"2022-01-28","current":15.412649,"twenty":17.426366,"median":20.217151,"eighty":26.351439,"marketCap":749316748},{"date":"2022-02-04","current":15.321006,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":744861351},{"date":"2022-02-11","current":15.979164,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":851385840},{"date":"2022-02-18","current":16.298443,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":868397355},{"date":"2022-02-25","current":16.184415,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":862321814},{"date":"2022-03-04","current":15.918349,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":848145551},{"date":"2022-03-11","current":15.234179,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":811692304},{"date":"2022-03-18","current":15.279791,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":814122520},{"date":"2022-03-25","current":15.188568,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":809262087},{"date":"2022-04-01","current":15.56106,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":829108855},{"date":"2022-04-08","current":14.63363,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":779694454},{"date":"2022-04-14","current":14.869289,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":792250572},{"date":"2022-04-22","current":14.55001,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":775239057},{"date":"2022-04-29","current":13.675793,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":728659907},{"date":"2022-05-06","current":12.89994,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":758632577},{"date":"2022-05-13","current":12.500476,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":735140485},{"date":"2022-05-20","current":12.79663,"twenty":17.362141,"median":20.217151,"eighty":26.351439,"marketCap":752557036},{"date":"2022-05-27","current":13.450925,"twenty":17.333302,"median":20.217151,"eighty":26.351439,"marketCap":791035464},{"date":"2022-06-03","current":12.893053,"twenty":17.279604,"median":20.217151,"eighty":26.351439,"marketCap":758227541},{"date":"2022-06-10","current":12.858616,"twenty":17.258283,"median":20.217151,"eighty":26.351439,"marketCap":756202361},{"date":"2022-06-17","current":12.507363,"twenty":17.226276,"median":20.217151,"eighty":26.351439,"marketCap":735545521},{"date":"2022-06-24","current":13.981248,"twenty":17.200663,"median":20.217151,"eighty":26.353826,"marketCap":822223242},{"date":"2022-07-01","current":13.492249,"twenty":17.151998,"median":20.217151,"eighty":26.353826,"marketCap":793465680},{"date":"2022-07-08","current":13.4647,"twenty":17.096207,"median":20.217151,"eighty":26.353826,"marketCap":791845536},{"date":"2022-07-15","current":13.795291,"twenty":17.012232,"median":20.217151,"eighty":26.353826,"marketCap":811287268},{"date":"2022-07-22","current":13.657545,"twenty":16.988926,"median":20.217151,"eighty":26.353826,"marketCap":803186546},{"date":"2022-07-29","current":13.478475,"twenty":16.914512,"median":20.217151,"eighty":26.353826,"marketCap":792655608},{"date":"2022-08-05","current":12.879278,"twenty":16.876237,"median":20.217151,"eighty":26.353826,"marketCap":757417469},{"date":"2022-08-12","current":13.223644,"twenty":16.802865,"median":20.217151,"eighty":26.353826,"marketCap":777669273},{"date":"2022-08-19","current":12.555574,"twenty":16.736179,"median":20.130595,"eighty":26.353826,"marketCap":738380773},{"date":"2022-08-26","current":13.170365,"twenty":16.67537,"median":20.086943,"eighty":26.353826,"marketCap":647652691},{"date":"2022-09-02","current":12.074894,"twenty":16.634023,"median":20.086943,"eighty":26.353826,"marketCap":593782893},{"date":"2022-09-09","current":12.429069,"twenty":16.567725,"median":20.086943,"eighty":26.353826,"marketCap":611199444},{"date":"2022-09-16","current":11.918398,"twenty":16.48676,"median":20.086943,"eighty":26.353826,"marketCap":586087207},{"date":"2022-09-23","current":10.724087,"twenty":16.425421,"median":20.086943,"eighty":26.353826,"marketCap":527356976},{"date":"2022-09-30","current":10.946476,"twenty":16.398469,"median":20.086943,"eighty":26.353826,"marketCap":538292950},{"date":"2022-10-07","current":10.592301,"twenty":16.340144,"median":20.086943,"eighty":26.353826,"marketCap":520876398},{"date":"2022-10-14","current":11.300651,"twenty":16.313212,"median":20.086943,"eighty":26.353826,"marketCap":555709501},{"date":"2022-10-21","current":11.415964,"twenty":16.236004,"median":20.086943,"eighty":26.353826,"marketCap":561380006},{"date":"2022-10-28","current":12.256099,"twenty":16.21294,"median":20.086943,"eighty":26.353826,"marketCap":602693687},{"date":"2022-11-04","current":11.918398,"twenty":16.160655,"median":20.086943,"eighty":26.353826,"marketCap":586087207},{"date":"2022-11-11","current":12.195421,"twenty":16.121772,"median":20.086943,"eighty":26.353826,"marketCap":567050512},{"date":"2022-11-18","current":10.871347,"twenty":16.086751,"median":20.086943,"eighty":26.353826,"marketCap":505485027},{"date":"2022-11-25","current":10.819081,"twenty":16.077119,"median":20.086943,"eighty":26.353826,"marketCap":503054811},{"date":"2022-12-02","current":10.836503,"twenty":16.040233,"median":20.086943,"eighty":26.353826,"marketCap":503864883},{"date":"2022-12-09","current":11.054278,"twenty":16.00505,"median":20.086943,"eighty":26.353826,"marketCap":513990785},{"date":"2022-12-16","current":10.836503,"twenty":15.966462,"median":20.086943,"eighty":26.353826,"marketCap":503864883},{"date":"2022-12-23","current":12.108311,"twenty":15.917192,"median":20.086943,"eighty":26.353826,"marketCap":563000151},{"date":"2022-12-30","current":11.681472,"twenty":15.888607,"median":20.086943,"eighty":26.353826,"marketCap":543153383},{"date":"2023-01-06","current":12.029912,"twenty":15.870826,"median":20.024731,"eighty":26.353826,"marketCap":559354826},{"date":"2023-01-13","current":12.796482,"twenty":15.831569,"median":19.991971,"eighty":26.353826,"marketCap":594998001},{"date":"2023-01-20","current":13.353986,"twenty":15.789117,"median":19.926569,"eighty":26.353826,"marketCap":620920310},{"date":"2023-01-27","current":13.284298,"twenty":15.753583,"median":19.88329,"eighty":26.353826,"marketCap":617680022},{"date":"2023-02-03","current":14.164111,"twenty":15.673283,"median":19.821464,"eighty":26.353826,"marketCap":658588666},{"date":"2023-02-10","current":17.602004,"twenty":15.627501,"median":19.721202,"eighty":26.353826,"marketCap":637931826},{"date":"2023-02-17","current":18.294908,"twenty":15.627501,"median":19.676551,"eighty":26.353826,"marketCap":663044062},{"date":"2023-02-24","current":17.344959,"twenty":15.627501,"median":19.59889,"eighty":26.353826,"marketCap":628615996},{"date":"2023-03-03","current":18.015511,"twenty":15.627501,"median":19.555206,"eighty":26.353826,"marketCap":652918160},{"date":"2023-03-10","current":17.087914,"twenty":15.627501,"median":19.424527,"eighty":26.353826,"marketCap":619300166},{"date":"2023-03-17","current":16.227371,"twenty":15.627501,"median":19.302124,"eighty":26.353826,"marketCap":588112388},{"date":"2023-03-24","current":16.406185,"twenty":15.627501,"median":19.246481,"eighty":26.353826,"marketCap":594592965},{"date":"2023-03-31","current":17.121441,"twenty":15.628979,"median":19.21591,"eighty":26.351439,"marketCap":620515274},{"date":"2023-04-06","current":16.361482,"twenty":15.628979,"median":19.005277,"eighty":26.351439,"marketCap":592972821},{"date":"2023-04-14","current":17.713763,"twenty":15.627501,"median":18.940707,"eighty":26.299541,"marketCap":641982186},{"date":"2023-04-21","current":17.445542,"twenty":15.627501,"median":18.866304,"eighty":26.163938,"marketCap":632261320},{"date":"2023-04-28","current":17.132617,"twenty":15.627501,"median":18.725329,"eighty":26.036695,"marketCap":620920310},{"date":"2023-05-05","current":20.26951,"twenty":15.627501,"median":18.695126,"eighty":25.926022,"marketCap":579606630},{"date":"2023-05-11","current":19.943724,"twenty":15.627501,"median":18.695126,"eighty":25.887014,"marketCap":570290800},{"date":"2023-05-19","current":19.646268,"twenty":15.626022,"median":18.694263,"eighty":25.668803,"marketCap":561785042},{"date":"2023-05-26","current":18.357292,"twenty":15.626022,"median":18.674784,"eighty":25.501905,"marketCap":524926759},{"date":"2023-06-02","current":18.300634,"twenty":15.626022,"median":18.653101,"eighty":25.40885,"marketCap":523306615},{"date":"2023-06-09","current":19.632104,"twenty":15.626022,"median":18.653101,"eighty":25.283732,"marketCap":561380006},{"date":"2023-06-15","current":19.334648,"twenty":15.626022,"median":18.653101,"eighty":25.147098,"marketCap":552874249},{"date":"2023-06-23","current":19.377141,"twenty":15.623065,"median":18.638573,"eighty":25.035573,"marketCap":554089357},{"date":"2023-06-30","current":19.221331,"twenty":15.611786,"median":18.62372,"eighty":24.953427,"marketCap":549633960},{"date":"2023-07-07","current":20.58113,"twenty":15.611786,"median":18.62372,"eighty":24.861953,"marketCap":588517424},{"date":"2023-07-14","current":20.836093,"twenty":15.608026,"median":18.618181,"eighty":24.737458,"marketCap":595808073},{"date":"2023-07-21","current":20.906916,"twenty":15.608026,"median":18.618181,"eighty":24.61224,"marketCap":597833254},{"date":"2023-07-28","current":20.113699,"twenty":15.608026,"median":18.618181,"eighty":24.521341,"marketCap":575151233},{"date":"2023-08-04","current":21.119384,"twenty":15.608026,"median":18.618181,"eighty":24.388774,"marketCap":603908795},{"date":"2023-08-11","current":21.515992,"twenty":15.608026,"median":18.618181,"eighty":24.297717,"marketCap":615249805},{"date":"2023-08-18","current":21.176043,"twenty":15.608026,"median":18.618181,"eighty":24.259512,"marketCap":605528939},{"date":"2023-08-25","current":21.232701,"twenty":15.608026,"median":18.618181,"eighty":24.112543,"marketCap":607149083},{"date":"2023-09-01","current":17.328876,"twenty":15.608026,"median":18.575674,"eighty":24.056382,"marketCap":565025331},{"date":"2023-09-08","current":15.502822,"twenty":15.595645,"median":18.555371,"eighty":23.985169,"marketCap":505485027},{"date":"2023-09-15","current":16.123929,"twenty":15.595645,"median":18.514864,"eighty":23.917328,"marketCap":525736831},{"date":"2023-09-22","current":16.397216,"twenty":15.580917,"median":18.48604,"eighty":23.789261,"marketCap":534647625},{"date":"2023-09-29","current":15.440712,"twenty":15.566872,"median":18.429442,"eighty":23.693758,"marketCap":503459847},{"date":"2023-10-06","current":16.036974,"twenty":15.566872,"median":18.386102,"eighty":23.569409,"marketCap":522901579},{"date":"2023-10-13","current":15.105314,"twenty":15.523249,"median":18.350703,"eighty":23.383079,"marketCap":492523873},{"date":"2023-10-20","current":14.670539,"twenty":15.492643,"median":18.30243,"eighty":23.307558,"marketCap":478347610},{"date":"2023-10-27","current":13.502859,"twenty":15.419314,"median":18.285522,"eighty":23.143301,"marketCap":440274218},{"date":"2023-11-03","current":14.695384,"twenty":15.326422,"median":18.22238,"eighty":23.022365,"marketCap":479157682},{"date":"2023-11-10","current":19.162787,"twenty":15.294995,"median":18.198957,"eighty":22.968246,"marketCap":397340394},{"date":"2023-11-17","current":20.56923,"twenty":15.294995,"median":18.198957,"eighty":22.968246,"marketCap":426502992},{"date":"2023-11-24","current":20.588764,"twenty":15.294995,"median":18.198957,"eighty":22.968246,"marketCap":426908028},{"date":"2023-12-01","current":18.733041,"twenty":15.294995,"median":18.198957,"eighty":22.968246,"marketCap":388429600},{"date":"2023-12-08","current":21.7608,"twenty":15.302596,"median":18.203588,"eighty":22.968069,"marketCap":451210193},{"date":"2023-12-15","current":22.620293,"twenty":15.302596,"median":18.203588,"eighty":22.968069,"marketCap":469031780},{"date":"2023-12-22","current":22.249149,"twenty":15.294995,"median":18.198957,"eighty":22.968246,"marketCap":461336095},{"date":"2023-12-29","current":22.698429,"twenty":15.287393,"median":18.194325,"eighty":22.968423,"marketCap":470651924},{"date":"2024-01-05","current":22.151479,"twenty":15.279791,"median":18.182294,"eighty":22.988375,"marketCap":459310914},{"date":"2024-01-12","current":21.331054,"twenty":15.279791,"median":18.182294,"eighty":22.988375,"marketCap":442299399},{"date":"2024-01-19","current":22.131945,"twenty":15.279678,"median":18.170263,"eighty":22.993228,"marketCap":458905878},{"date":"2024-01-26","current":21.878004,"twenty":15.279791,"median":18.182294,"eighty":22.988375,"marketCap":453640409},{"date":"2024-02-02","current":21.370122,"twenty":15.279791,"median":18.182294,"eighty":22.988375,"marketCap":443109471},{"date":"2024-02-09","current":31.365048,"twenty":15.279791,"median":18.210133,"eighty":23.028848,"marketCap":464171347},{"date":"2024-02-16","current":33.280889,"twenty":15.279791,"median":18.267916,"eighty":23.108642,"marketCap":492523873},{"date":"2024-02-23","current":35.141991,"twenty":15.279791,"median":18.297771,"eighty":23.215787,"marketCap":520066326},{"date":"2024-03-01","current":35.388313,"twenty":15.287393,"median":18.336887,"eighty":23.360223,"marketCap":523711651},{"date":"2024-03-08","current":35.333575,"twenty":15.287393,"median":18.374443,"eighty":23.514355,"marketCap":522901579},{"date":"2024-03-15","current":33.089305,"twenty":15.287393,"median":18.418759,"eighty":23.684228,"marketCap":489688620},{"date":"2024-03-22","current":33.609319,"twenty":15.287393,"median":18.468614,"eighty":23.773818,"marketCap":497384306},{"date":"2024-03-28","current":35.744112,"twenty":15.287393,"median":18.493418,"eighty":23.831865,"marketCap":528977120},{"date":"2024-04-05","current":35.306206,"twenty":15.279791,"median":18.540628,"eighty":23.977804,"marketCap":522496543},{"date":"2024-04-12","current":35.82622,"twenty":15.279791,"median":18.547063,"eighty":24.063838,"marketCap":530192228},{"date":"2024-04-19","current":35.689374,"twenty":15.279791,"median":18.575674,"eighty":24.115547,"marketCap":528167048},{"date":"2024-04-26","current":34.047225,"twenty":15.287393,"median":18.6934,"eighty":24.259512,"marketCap":503864883},{"date":"2024-05-03","current":45.870699,"twenty":15.287393,"median":18.695126,"eighty":24.297717,"marketCap":678840470},{"date":"2024-05-10","current":54.28698,"twenty":15.287393,"median":18.731275,"eighty":24.388774,"marketCap":716913861},{"date":"2024-05-17","current":55.330107,"twenty":15.287393,"median":18.838887,"eighty":24.521341,"marketCap":728254871},{"date":"2024-05-24","current":56.807218,"twenty":15.287393,"median":18.891829,"eighty":24.61224,"marketCap":747696603},{"date":"2024-05-31","current":54.776191,"twenty":15.287393,"median":18.940707,"eighty":24.727082,"marketCap":720964222},{"date":"2024-06-07","current":52.683617,"twenty":15.287393,"median":18.992918,"eighty":24.843074,"marketCap":693421768},{"date":"2024-06-14","current":54.714644,"twenty":15.279791,"median":19.073783,"eighty":24.945909,"marketCap":720154150},{"date":"2024-06-21","current":54.591552,"twenty":15.279678,"median":19.162787,"eighty":25.027271,"marketCap":718534005},{"date":"2024-06-28","current":52.929802,"twenty":15.279337,"median":19.224509,"eighty":25.044315,"marketCap":696662057},{"date":"2024-07-05","current":52.745163,"twenty":15.279337,"median":19.346918,"eighty":25.147542,"marketCap":694231841},{"date":"2024-07-12","current":53.852997,"twenty":15.279337,"median":19.433861,"eighty":25.307274,"marketCap":708813140},{"date":"2024-07-15","current":53.79145,"twenty":15.279337,"median":19.44558,"eighty":25.350663,"marketCap":708003067},{"date":"2024-08-02","current":56.961084,"twenty":15.266733,"median":19.555206,"eighty":25.415895,"marketCap":749721784},{"date":"2024-08-09","current":53.729904,"twenty":15.266733,"median":19.632104,"eighty":25.578819,"marketCap":707192995},{"date":"2024-08-16","current":55.422427,"twenty":15.266733,"median":19.688762,"eighty":25.734001,"marketCap":729469980},{"date":"2024-08-23","current":58.499741,"twenty":15.266733,"median":19.821689,"eighty":25.908861,"marketCap":769973588},{"date":"2024-08-30","current":359.938933,"twenty":15.266733,"median":19.891239,"eighty":26.022255,"marketCap":869612463},{"date":"2024-09-06","current":325.57122,"twenty":15.279564,"median":19.928575,"eighty":26.106714,"marketCap":786580067},{"date":"2024-09-13","current":355.580101,"twenty":15.32575,"median":20.002746,"eighty":26.26527,"marketCap":859081525},{"date":"2024-09-20","current":375.697788,"twenty":15.32575,"median":20.068632,"eighty":26.441664,"marketCap":907685855},{"date":"2024-09-27","current":370.500719,"twenty":15.32575,"median":20.212851,"eighty":26.672355,"marketCap":895129736},{"date":"2024-10-04","current":354.238923,"twenty":15.32575,"median":20.291912,"eighty":26.8456,"marketCap":855841237},{"date":"2024-10-11","current":383.744862,"twenty":15.32575,"median":20.452027,"eighty":26.961726,"marketCap":927127587},{"date":"2024-10-18","current":408.389027,"twenty":15.32575,"median":20.545108,"eighty":27.120904,"marketCap":986667890},{"date":"2024-10-25","current":392.462526,"twenty":15.32575,"median":20.588764,"eighty":27.202143,"marketCap":948189463},{"date":"2024-10-31","current":397.3243,"twenty":15.32575,"median":20.672062,"eighty":27.277239,"marketCap":959935509},{"date":"2024-11-08","current":54.684292,"twenty":15.324169,"median":20.679008,"eighty":27.430147,"marketCap":951834788},{"date":"2024-11-15","current":57.94208,"twenty":15.324169,"median":20.679008,"eighty":27.558686,"marketCap":1008539839},{"date":"2024-11-22","current":55.28931,"twenty":15.324169,"median":20.679008,"eighty":27.663477,"marketCap":962365726},{"date":"2024-11-29","current":54.381783,"twenty":15.324169,"median":20.679008,"eighty":27.741757,"marketCap":946569318},{"date":"2024-12-06","current":53.334637,"twenty":15.324169,"median":20.679008,"eighty":27.888123,"marketCap":928342695},{"date":"2024-12-13","current":55.568549,"twenty":15.324169,"median":20.679008,"eighty":27.986509,"marketCap":967226159},{"date":"2024-12-20","current":50.751677,"twenty":15.324169,"median":20.679008,"eighty":28.191466,"marketCap":883383690},{"date":"2024-12-27","current":50.449168,"twenty":15.324169,"median":20.679008,"eighty":28.261989,"marketCap":878118221},{"date":"2025-01-03","current":48.238527,"twenty":15.324169,"median":20.679008,"eighty":28.372049,"marketCap":839639793},{"date":"2025-01-10","current":49.98377,"twenty":15.322587,"median":20.677735,"eighty":28.482373,"marketCap":870017499},{"date":"2025-01-17","current":48.703925,"twenty":15.322587,"median":20.677735,"eighty":28.579131,"marketCap":847740515},{"date":"2025-01-24","current":50.891296,"twenty":15.322587,"median":20.677735,"eighty":28.705411,"marketCap":885813906},{"date":"2025-01-31","current":51.147265,"twenty":15.322587,"median":20.677735,"eighty":28.757852,"marketCap":890269303},{"date":"2025-02-07","current":51.538991,"twenty":15.322587,"median":20.677735,"eighty":28.783072,"marketCap":995578684},{"date":"2025-02-14","current":52.81803,"twenty":15.322587,"median":20.677735,"eighty":29.028923,"marketCap":1020285885},{"date":"2025-02-21","current":48.163166,"twenty":15.322587,"median":20.677735,"eighty":29.756189,"marketCap":930367875},{"date":"2025-02-28","current":46.35993,"twenty":15.322587,"median":20.677735,"eighty":30.896597,"marketCap":895534772},{"date":"2025-03-07","current":48.876073,"twenty":15.321006,"median":20.674898,"eighty":33.089305,"marketCap":944139102},{"date":"2025-03-14","current":42.963137,"twenty":15.321006,"median":20.674898,"eighty":33.609319,"marketCap":829918927},{"date":"2025-03-21","current":45.730895,"twenty":15.321006,"median":20.712312,"eighty":34.156702,"marketCap":883383690}],"customCompares":[{"symbol":"PAHC","name":"Phibro Animal Health Corporation","items":[{"date":"2020-03-27","value":21.534159,"marketCap":819590098},{"date":"2020-04-03","value":25.254276,"marketCap":961177726},{"date":"2020-04-09","value":27.188736,"marketCap":1034803292},{"date":"2020-04-17","value":25.636916,"marketCap":975741024},{"date":"2020-04-24","value":24.372076,"marketCap":927601231},{"date":"2020-05-01","value":26.093959,"marketCap":993136076},{"date":"2020-05-08","value":24.870286,"marketCap":913037932},{"date":"2020-05-15","value":24.958439,"marketCap":916274221},{"date":"2020-05-22","value":27.272467,"marketCap":1001226798},{"date":"2020-05-29","value":28.870248,"marketCap":1059884529},{"date":"2020-06-05","value":30.170511,"marketCap":1107619787},{"date":"2020-06-12","value":28.16502,"marketCap":1033994220},{"date":"2020-06-19","value":27.889541,"marketCap":1023880818},{"date":"2020-06-26","value":27.90056,"marketCap":1024285354},{"date":"2020-07-02","value":28.726998,"marketCap":1054625560},{"date":"2020-07-10","value":27.658138,"marketCap":1015385560},{"date":"2020-07-17","value":28.021771,"marketCap":1028735251},{"date":"2020-07-24","value":25.862012,"marketCap":949446179},{"date":"2020-07-31","value":25.558984,"marketCap":938321437},{"date":"2020-08-07","value":22.479124,"marketCap":825253603},{"date":"2020-08-14","value":21.145803,"marketCap":776304737},{"date":"2020-08-21","value":22.093453,"marketCap":811094840},{"date":"2020-08-28","value":26.031038,"marketCap":873393396},{"date":"2020-09-04","value":23.028848,"marketCap":772663912},{"date":"2020-09-11","value":21.871377,"marketCap":733828449},{"date":"2020-09-18","value":21.654351,"marketCap":726546799},{"date":"2020-09-25","value":21.509668,"marketCap":721692366},{"date":"2020-10-02","value":20.545108,"marketCap":689329480},{"date":"2020-10-09","value":22.257201,"marketCap":746773603},{"date":"2020-10-16","value":21.967833,"marketCap":737064737},{"date":"2020-10-23","value":22.040175,"marketCap":739491954},{"date":"2020-10-30","value":19.821689,"marketCap":665057315},{"date":"2020-11-06","value":16.362901,"marketCap":709151748},{"date":"2020-11-13","value":17.15631,"marketCap":743537315},{"date":"2020-11-20","value":17.931051,"marketCap":777113809},{"date":"2020-11-27","value":18.136404,"marketCap":786013603},{"date":"2020-12-04","value":17.286989,"marketCap":749200820},{"date":"2020-12-11","value":17.100305,"marketCap":741110098},{"date":"2020-12-18","value":17.959053,"marketCap":778327417},{"date":"2020-12-24","value":17.865711,"marketCap":774282057},{"date":"2020-12-31","value":18.12707,"marketCap":785609067},{"date":"2021-01-08","value":19.499201,"marketCap":845075871},{"date":"2021-01-15","value":19.93791,"marketCap":864089066},{"date":"2021-01-22","value":19.835233,"marketCap":859639170},{"date":"2021-01-29","value":19.359188,"marketCap":839007829},{"date":"2021-02-05","value":20.004632,"marketCap":885124943},{"date":"2021-02-12","value":21.238921,"marketCap":939737313},{"date":"2021-02-19","value":20.91892,"marketCap":925578551},{"date":"2021-02-26","value":19.721202,"marketCap":872584324},{"date":"2021-03-05","value":20.681205,"marketCap":915060612},{"date":"2021-03-12","value":22.482354,"marketCap":994754220},{"date":"2021-03-19","value":23.067498,"marketCap":1020644529},{"date":"2021-03-26","value":22.299496,"marketCap":986663499},{"date":"2021-04-01","value":22.857212,"marketCap":1011340200},{"date":"2021-04-09","value":22.436639,"marketCap":992731540},{"date":"2021-04-16","value":22.336068,"marketCap":988281643},{"date":"2021-04-23","value":22.482354,"marketCap":994754220},{"date":"2021-04-30","value":22.418353,"marketCap":991922468},{"date":"2021-05-07","value":25.91302,"marketCap":1111824039},{"date":"2021-05-14","value":25.979101,"marketCap":1114659292},{"date":"2021-05-21","value":27.206311,"marketCap":1167313982},{"date":"2021-05-28","value":26.611586,"marketCap":1141796709},{"date":"2021-06-04","value":27.480073,"marketCap":1179060028},{"date":"2021-06-11","value":28.22584,"marketCap":1211057879},{"date":"2021-06-18","value":27.734956,"marketCap":1189996003},{"date":"2021-06-25","value":26.857028,"marketCap":1152327647},{"date":"2021-07-02","value":27.885997,"marketCap":1196476580},{"date":"2021-07-09","value":24.298766,"marketCap":1042562869},{"date":"2021-07-16","value":23.49636,"marketCap":1008134803},{"date":"2021-07-23","value":22.948835,"marketCap":984642710},{"date":"2021-07-30","value":22.34467,"marketCap":958720401},{"date":"2021-08-06","value":22.637312,"marketCap":971276519},{"date":"2021-08-13","value":23.364198,"marketCap":1002464298},{"date":"2021-08-20","value":23.977804,"marketCap":1028791643},{"date":"2021-08-27","value":17.457103,"marketCap":949404571},{"date":"2021-09-03","value":17.665635,"marketCap":960745581},{"date":"2021-09-10","value":16.831508,"marketCap":915381540},{"date":"2021-09-17","value":16.123988,"marketCap":876903113},{"date":"2021-09-24","value":16.079303,"marketCap":874472896},{"date":"2021-10-01","value":16.086751,"marketCap":874877932},{"date":"2021-10-08","value":16.399549,"marketCap":891889448},{"date":"2021-10-15","value":16.235702,"marketCap":882978654},{"date":"2021-10-22","value":16.79427,"marketCap":913356360},{"date":"2021-10-29","value":16.339968,"marketCap":888649159},{"date":"2021-11-05","value":18.636808,"marketCap":906065710},{"date":"2021-11-12","value":18.961724,"marketCap":921862118},{"date":"2021-11-19","value":18.153601,"marketCap":882573618},{"date":"2021-11-26","value":17.395465,"marketCap":845715335},{"date":"2021-12-03","value":16.620667,"marketCap":808046979},{"date":"2021-12-10","value":16.037486,"marketCap":779694454},{"date":"2021-12-17","value":16.445713,"marketCap":799541221},{"date":"2021-12-23","value":17.262167,"marketCap":839234757},{"date":"2021-12-31","value":17.012232,"marketCap":827083675},{"date":"2022-01-07","value":16.887264,"marketCap":821008134},{"date":"2022-01-14","value":17.553757,"marketCap":853411020},{"date":"2022-01-21","value":16.620667,"marketCap":808046979},{"date":"2022-01-28","value":15.412649,"marketCap":749316748},{"date":"2022-02-04","value":15.321006,"marketCap":744861351},{"date":"2022-02-11","value":15.979164,"marketCap":851385840},{"date":"2022-02-18","value":16.298443,"marketCap":868397355},{"date":"2022-02-25","value":16.184415,"marketCap":862321814},{"date":"2022-03-04","value":15.918349,"marketCap":848145551},{"date":"2022-03-11","value":15.234179,"marketCap":811692304},{"date":"2022-03-18","value":15.279791,"marketCap":814122520},{"date":"2022-03-25","value":15.188568,"marketCap":809262087},{"date":"2022-04-01","value":15.56106,"marketCap":829108855},{"date":"2022-04-08","value":14.63363,"marketCap":779694454},{"date":"2022-04-14","value":14.869289,"marketCap":792250572},{"date":"2022-04-22","value":14.55001,"marketCap":775239057},{"date":"2022-04-29","value":13.675793,"marketCap":728659907},{"date":"2022-05-06","value":12.89994,"marketCap":758632577},{"date":"2022-05-13","value":12.500476,"marketCap":735140485},{"date":"2022-05-20","value":12.79663,"marketCap":752557036},{"date":"2022-05-27","value":13.450925,"marketCap":791035464},{"date":"2022-06-03","value":12.893053,"marketCap":758227541},{"date":"2022-06-10","value":12.858616,"marketCap":756202361},{"date":"2022-06-17","value":12.507363,"marketCap":735545521},{"date":"2022-06-24","value":13.981248,"marketCap":822223242},{"date":"2022-07-01","value":13.492249,"marketCap":793465680},{"date":"2022-07-08","value":13.4647,"marketCap":791845536},{"date":"2022-07-15","value":13.795291,"marketCap":811287268},{"date":"2022-07-22","value":13.657545,"marketCap":803186546},{"date":"2022-07-29","value":13.478475,"marketCap":792655608},{"date":"2022-08-05","value":12.879278,"marketCap":757417469},{"date":"2022-08-12","value":13.223644,"marketCap":777669273},{"date":"2022-08-19","value":12.555574,"marketCap":738380773},{"date":"2022-08-26","value":13.170365,"marketCap":647652691},{"date":"2022-09-02","value":12.074894,"marketCap":593782893},{"date":"2022-09-09","value":12.429069,"marketCap":611199444},{"date":"2022-09-16","value":11.918398,"marketCap":586087207},{"date":"2022-09-23","value":10.724087,"marketCap":527356976},{"date":"2022-09-30","value":10.946476,"marketCap":538292950},{"date":"2022-10-07","value":10.592301,"marketCap":520876398},{"date":"2022-10-14","value":11.300651,"marketCap":555709501},{"date":"2022-10-21","value":11.415964,"marketCap":561380006},{"date":"2022-10-28","value":12.256099,"marketCap":602693687},{"date":"2022-11-04","value":11.918398,"marketCap":586087207},{"date":"2022-11-11","value":12.195421,"marketCap":567050512},{"date":"2022-11-18","value":10.871347,"marketCap":505485027},{"date":"2022-11-25","value":10.819081,"marketCap":503054811},{"date":"2022-12-02","value":10.836503,"marketCap":503864883},{"date":"2022-12-09","value":11.054278,"marketCap":513990785},{"date":"2022-12-16","value":10.836503,"marketCap":503864883},{"date":"2022-12-23","value":12.108311,"marketCap":563000151},{"date":"2022-12-30","value":11.681472,"marketCap":543153383},{"date":"2023-01-06","value":12.029912,"marketCap":559354826},{"date":"2023-01-13","value":12.796482,"marketCap":594998001},{"date":"2023-01-20","value":13.353986,"marketCap":620920310},{"date":"2023-01-27","value":13.284298,"marketCap":617680022},{"date":"2023-02-03","value":14.164111,"marketCap":658588666},{"date":"2023-02-10","value":17.602004,"marketCap":637931826},{"date":"2023-02-17","value":18.294908,"marketCap":663044062},{"date":"2023-02-24","value":17.344959,"marketCap":628615996},{"date":"2023-03-03","value":18.015511,"marketCap":652918160},{"date":"2023-03-10","value":17.087914,"marketCap":619300166},{"date":"2023-03-17","value":16.227371,"marketCap":588112388},{"date":"2023-03-24","value":16.406185,"marketCap":594592965},{"date":"2023-03-31","value":17.121441,"marketCap":620515274},{"date":"2023-04-06","value":16.361482,"marketCap":592972821},{"date":"2023-04-14","value":17.713763,"marketCap":641982186},{"date":"2023-04-21","value":17.445542,"marketCap":632261320},{"date":"2023-04-28","value":17.132617,"marketCap":620920310},{"date":"2023-05-05","value":20.26951,"marketCap":579606630},{"date":"2023-05-11","value":19.943724,"marketCap":570290800},{"date":"2023-05-19","value":19.646268,"marketCap":561785042},{"date":"2023-05-26","value":18.357292,"marketCap":524926759},{"date":"2023-06-02","value":18.300634,"marketCap":523306615},{"date":"2023-06-09","value":19.632104,"marketCap":561380006},{"date":"2023-06-15","value":19.334648,"marketCap":552874249},{"date":"2023-06-23","value":19.377141,"marketCap":554089357},{"date":"2023-06-30","value":19.221331,"marketCap":549633960},{"date":"2023-07-07","value":20.58113,"marketCap":588517424},{"date":"2023-07-14","value":20.836093,"marketCap":595808073},{"date":"2023-07-21","value":20.906916,"marketCap":597833254},{"date":"2023-07-28","value":20.113699,"marketCap":575151233},{"date":"2023-08-04","value":21.119384,"marketCap":603908795},{"date":"2023-08-11","value":21.515992,"marketCap":615249805},{"date":"2023-08-18","value":21.176043,"marketCap":605528939},{"date":"2023-08-25","value":21.232701,"marketCap":607149083},{"date":"2023-09-01","value":17.328876,"marketCap":565025331},{"date":"2023-09-08","value":15.502822,"marketCap":505485027},{"date":"2023-09-15","value":16.123929,"marketCap":525736831},{"date":"2023-09-22","value":16.397216,"marketCap":534647625},{"date":"2023-09-29","value":15.440712,"marketCap":503459847},{"date":"2023-10-06","value":16.036974,"marketCap":522901579},{"date":"2023-10-13","value":15.105314,"marketCap":492523873},{"date":"2023-10-20","value":14.670539,"marketCap":478347610},{"date":"2023-10-27","value":13.502859,"marketCap":440274218},{"date":"2023-11-03","value":14.695384,"marketCap":479157682},{"date":"2023-11-10","value":19.162787,"marketCap":397340394},{"date":"2023-11-17","value":20.56923,"marketCap":426502992},{"date":"2023-11-24","value":20.588764,"marketCap":426908028},{"date":"2023-12-01","value":18.733041,"marketCap":388429600},{"date":"2023-12-08","value":21.7608,"marketCap":451210193},{"date":"2023-12-15","value":22.620293,"marketCap":469031780},{"date":"2023-12-22","value":22.249149,"marketCap":461336095},{"date":"2023-12-29","value":22.698429,"marketCap":470651924},{"date":"2024-01-05","value":22.151479,"marketCap":459310914},{"date":"2024-01-12","value":21.331054,"marketCap":442299399},{"date":"2024-01-19","value":22.131945,"marketCap":458905878},{"date":"2024-01-26","value":21.878004,"marketCap":453640409},{"date":"2024-02-02","value":21.370122,"marketCap":443109471},{"date":"2024-02-09","value":31.365048,"marketCap":464171347},{"date":"2024-02-16","value":33.280889,"marketCap":492523873},{"date":"2024-02-23","value":35.141991,"marketCap":520066326},{"date":"2024-03-01","value":35.388313,"marketCap":523711651},{"date":"2024-03-08","value":35.333575,"marketCap":522901579},{"date":"2024-03-15","value":33.089305,"marketCap":489688620},{"date":"2024-03-22","value":33.609319,"marketCap":497384306},{"date":"2024-03-28","value":35.744112,"marketCap":528977120},{"date":"2024-04-05","value":35.306206,"marketCap":522496543},{"date":"2024-04-12","value":35.82622,"marketCap":530192228},{"date":"2024-04-19","value":35.689374,"marketCap":528167048},{"date":"2024-04-26","value":34.047225,"marketCap":503864883},{"date":"2024-05-03","value":45.870699,"marketCap":678840470},{"date":"2024-05-10","value":54.28698,"marketCap":716913861},{"date":"2024-05-17","value":55.330107,"marketCap":728254871},{"date":"2024-05-24","value":56.807218,"marketCap":747696603},{"date":"2024-05-31","value":54.776191,"marketCap":720964222},{"date":"2024-06-07","value":52.683617,"marketCap":693421768},{"date":"2024-06-14","value":54.714644,"marketCap":720154150},{"date":"2024-06-21","value":54.591552,"marketCap":718534005},{"date":"2024-06-28","value":52.929802,"marketCap":696662057},{"date":"2024-07-05","value":52.745163,"marketCap":694231841},{"date":"2024-07-12","value":53.852997,"marketCap":708813140},{"date":"2024-07-15","value":53.79145,"marketCap":708003067},{"date":"2024-08-02","value":56.961084,"marketCap":749721784},{"date":"2024-08-09","value":53.729904,"marketCap":707192995},{"date":"2024-08-16","value":55.422427,"marketCap":729469980},{"date":"2024-08-23","value":58.499741,"marketCap":769973588},{"date":"2024-08-30","value":359.938933,"marketCap":869612463},{"date":"2024-09-06","value":325.57122,"marketCap":786580067},{"date":"2024-09-13","value":355.580101,"marketCap":859081525},{"date":"2024-09-20","value":375.697788,"marketCap":907685855},{"date":"2024-09-27","value":370.500719,"marketCap":895129736},{"date":"2024-10-04","value":354.238923,"marketCap":855841237},{"date":"2024-10-11","value":383.744862,"marketCap":927127587},{"date":"2024-10-18","value":408.389027,"marketCap":986667890},{"date":"2024-10-25","value":392.462526,"marketCap":948189463},{"date":"2024-10-31","value":397.3243,"marketCap":959935509},{"date":"2024-11-08","value":54.684292,"marketCap":951834788},{"date":"2024-11-15","value":57.94208,"marketCap":1008539839},{"date":"2024-11-22","value":55.28931,"marketCap":962365726},{"date":"2024-11-29","value":54.381783,"marketCap":946569318},{"date":"2024-12-06","value":53.334637,"marketCap":928342695},{"date":"2024-12-13","value":55.568549,"marketCap":967226159},{"date":"2024-12-20","value":50.751677,"marketCap":883383690},{"date":"2024-12-27","value":50.449168,"marketCap":878118221},{"date":"2025-01-03","value":48.238527,"marketCap":839639793},{"date":"2025-01-10","value":49.98377,"marketCap":870017499},{"date":"2025-01-17","value":48.703925,"marketCap":847740515},{"date":"2025-01-24","value":50.891296,"marketCap":885813906},{"date":"2025-01-31","value":51.147265,"marketCap":890269303},{"date":"2025-02-07","value":51.538991,"marketCap":995578684},{"date":"2025-02-14","value":52.81803,"marketCap":1020285885},{"date":"2025-02-21","value":48.163166,"marketCap":930367875},{"date":"2025-02-28","value":46.35993,"marketCap":895534772},{"date":"2025-03-07","value":48.876073,"marketCap":944139102},{"date":"2025-03-14","value":42.963137,"marketCap":829918927},{"date":"2025-03-21","value":45.730895,"marketCap":883383690}]},{"symbol":"LLY","name":"禮來","items":[{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-07","value":77.413942,"marketCap":819813648287},{"date":"2025-03-14","value":67.990366,"marketCap":720017979698},{"date":"2025-03-21","value":71.460916,"marketCap":756771096057}]},{"symbol":"JNJ","name":"強生","items":[{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-07","value":28.384408,"marketCap":399255076200},{"date":"2025-03-14","value":27.898297,"marketCap":392417444792},{"date":"2025-03-21","value":27.929289,"marketCap":392853376781}]},{"symbol":"NVO","name":"諾和諾德","items":[{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-07","value":26.26825,"marketCap":385230479837.53},{"date":"2025-03-14","value":23.305599,"marketCap":342708135805.47},{"date":"2025-03-21","value":23.24406,"marketCap":341394090983.94}]}],"industryCompare":{"bkCode":"BK4007","name":"製藥","current":36.694378,"rank":188,"totalCount":194,"items":[{"symbol":"INVA","name":"Innoviva, Inc.","value":46.111753,"marketCap":1078646129},{"symbol":"BMY","name":"施貴寶","value":-13.702619,"marketCap":122611032429},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-11.071716,"marketCap":1102300060},{"symbol":"DRRX","name":"Durect Corporation","value":-1.454894,"marketCap":24833584},{"symbol":"ESPR","name":"Esperion Therapeutics Inc.","value":-6.194129,"marketCap":320515195},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-17.156316,"marketCap":837777201},{"symbol":"NKTR","name":"內克塔治療","value":-1.366198,"marketCap":162524263},{"symbol":"LGND","name":"Ligand Pharmaceuticals Inc.","value":-522.502027,"marketCap":2106728171},{"symbol":"OMER","name":"奧麥羅製藥","value":-3.920036,"marketCap":527342816},{"symbol":"TTNP","name":"泰坦製藥","value":-0.5669,"marketCap":3336771},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-5.477356,"marketCap":133329792},{"symbol":"JNJ","name":"強生","value":27.929289,"marketCap":392853376781},{"symbol":"PFE","name":"輝瑞","value":18.495256,"marketCap":148535400347},{"symbol":"GSK","name":"葛蘭素史克","value":23.89057,"marketCap":79764300359.16},{"symbol":"LLY","name":"禮來","value":71.460916,"marketCap":756771096057},{"symbol":"MRK","name":"默沙東","value":13.979752,"marketCap":239291413015},{"symbol":"VTRS","name":"Viatris Inc.","value":-17.767931,"marketCap":11268421790},{"symbol":"TEVA","name":"梯瓦製藥","value":-11.353521,"marketCap":18608420309},{"symbol":"VERU","name":"Veru Inc.","value":-1.920798,"marketCap":73894602},{"symbol":"PRGO","name":"百利高","value":-22.629255,"marketCap":3887706083},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-3.290452,"marketCap":66407893},{"symbol":"NVO","name":"諾和諾德","value":23.24406,"marketCap":341394090983.94},{"symbol":"AZN","name":"阿斯利康","value":33.17415753646677,"marketCap":233380202105.67},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-57.029754,"marketCap":2623368685},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-3.15575,"marketCap":68104239},{"symbol":"SIGA","name":"SIGA Technologies Inc","value":6.804181,"marketCap":402904268},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.423184,"marketCap":11745903},{"symbol":"NVS","name":"諾華","value":18.61163209996938,"marketCap":222241493733.77},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":24.421912,"marketCap":1803924510},{"symbol":"PAHC","name":"Phibro Animal Health Corporation","value":45.730895,"marketCap":883383690},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.679608,"marketCap":16073846},{"symbol":"SNY","name":"賽諾菲安萬特","value":23.863334,"marketCap":143967164905.6},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-1.904374,"marketCap":40540306},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.074682,"marketCap":10514105},{"symbol":"TAK","name":"武田製藥","value":33.462021,"marketCap":46793573769.54},{"symbol":"RDY","name":"如瑞迪博士","value":18.61539,"marketCap":11572726892.24},{"symbol":"CORT","name":"Corcept醫療","value":43.028013,"marketCap":6075942648},{"symbol":"ANIP","name":"ANI Pharmaceuticals, Inc.","value":-70.553775,"marketCap":1306797020},{"symbol":"MDWD","name":"MediWound Ltd.","value":-6.096847,"marketCap":184271097},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":8.337031,"marketCap":1329914877},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.036961,"marketCap":6355188.41},{"symbol":"EYPT","name":"EyePoint","value":-3.203526,"marketCap":419245436},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-0.625456,"marketCap":24914421},{"symbol":"JAZZ","name":"爵士製藥","value":15.241671,"marketCap":8537164573},{"symbol":"COLL","name":"Collegium Pharmaceutical, Inc.","value":13.619912,"marketCap":942361703},{"symbol":"LPCN","name":"Lipocine Inc","value":2242.127155,"marketCap":18726246},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-6.966716,"marketCap":307489957},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-1.560584,"marketCap":5849069},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.105538,"marketCap":9127696},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.4279,"marketCap":3386156},{"symbol":"ITCI","name":"Intra-Cellular Therapies Inc.","value":-187.379593,"marketCap":13992758483},{"symbol":"PBH","name":"普雷斯蒂奇","value":19.534027,"marketCap":4179012098},{"symbol":"ORMP","name":"Oramed Pharmaceuticals Inc.","value":21.397447,"marketCap":95539603},{"symbol":"JAGX","name":"Jaguar Animal Health, Inc.","value":-0.086349,"marketCap":3258983},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-0.9735148420738167,"marketCap":7048248.28},{"symbol":"HROW","name":"Harrow Health Inc","value":-29.947238,"marketCap":1000417428},{"symbol":"IGC","name":"IGC Pharma","value":-2.804223,"marketCap":24702401},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-10.10023,"marketCap":1317009411},{"symbol":"CARA","name":"Cara Therapeutics, Inc.","value":-0.33237,"marketCap":23554070},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.213879,"marketCap":1215689},{"symbol":"CPHI","name":"惠普森醫藥","value":-0.990641,"marketCap":4699745},{"symbol":"VRNA","name":"維羅納製藥","value":-32.473851,"marketCap":5631550377},{"symbol":"CPIX","name":"坎伯蘭藥業","value":-10.519781,"marketCap":68165762},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-3.788819,"marketCap":27733098},{"symbol":"HCM","name":"和黃醫藥","value":66.69025737439222,"marketCap":2516156700.16},{"symbol":"PULM","name":"Pulmatrix, Inc.","value":-2.874624,"marketCap":27757366},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.719539,"marketCap":9542805},{"symbol":"NBY","name":"NovaBay Pharmaceuticals Inc","value":-0.299351,"marketCap":3029129},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.670245,"marketCap":10489998},{"symbol":"CALC","name":"CALCIMEDICA","value":-2.083605,"marketCap":28312025},{"symbol":"EVOK","name":"Evoke Pharma Inc.","value":-1.086284,"marketCap":5814004},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-3.112212,"marketCap":129215919},{"symbol":"INCR","name":"Intercure Ltd","value":-3.965023,"marketCap":70665294.8},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-23.893338,"marketCap":2792796732},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.521872,"marketCap":17728529},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-6.114154,"marketCap":1183125502},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-1.941514,"marketCap":25958044},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.843192,"marketCap":15769374},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-1.000796,"marketCap":29045095},{"symbol":"PRFX","name":"PainReform","value":-0.136628,"marketCap":2414619},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.108274,"marketCap":433468110},{"symbol":"CRMD","name":"CorMedix Inc.","value":-14.279015,"marketCap":658954435},{"symbol":"RDHL","name":"Redhill Biopharma Ltd","value":-0.118828,"marketCap":3585509},{"symbol":"XERS","name":"Xeris製藥","value":-15.243543,"marketCap":835894933},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.358185,"marketCap":4727128},{"symbol":"TXMD","name":"TherapeuticsMD Inc.","value":-2.923103,"marketCap":9693009},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.551954,"marketCap":51237118},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.117469,"marketCap":10975701},{"symbol":"CLSD","name":"Clearside Biomedical Inc.","value":-2.402972,"marketCap":76601939},{"symbol":"SNES","name":"Senestech Inc.","value":-0.627132,"marketCap":3878184},{"symbol":"ZTS","name":"Zoetis Inc.","value":29.389272,"marketCap":73061729177},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.282948,"marketCap":169432548},{"symbol":"TRVI","name":"Trevi Therapeutics Inc.","value":-13.338681,"marketCap":639069533},{"symbol":"EOLS","name":"Evolus Inc.","value":-16.710124,"marketCap":842524477},{"symbol":"TBPH","name":"Theravance Biopharma Inc.","value":-8.207403,"marketCap":463045255},{"symbol":"AXSM","name":"Axsome Therapeutics, Inc.","value":-21.438943,"marketCap":6157607436},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.36849,"marketCap":2916361},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.773841,"marketCap":49967314},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-3.111849,"marketCap":618946803},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.007755,"marketCap":176070},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-1.777547,"marketCap":151354614},{"symbol":"OPTN","name":"Optinose Inc.","value":-2.953835,"marketCap":92006040},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.599931,"marketCap":269404313},{"symbol":"CRON","name":"Cronos Group Inc.","value":16.890830002023204,"marketCap":693875292.49},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.538785,"marketCap":176540579.19},{"symbol":"WVE","name":"Wave Life Sciences Pte. Ltd","value":-15.29987,"marketCap":1484209823},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-4.879652148433412,"marketCap":3594630.14},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-3.811598,"marketCap":139998202.84},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.442487,"marketCap":608069393},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.132424,"marketCap":12837155},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-1.2738064840201762,"marketCap":13039931.07},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.335716,"marketCap":13319821},{"symbol":"ACB","name":"奧羅拉大麻公司","value":71.35036,"marketCap":250035133.29},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.33024,"marketCap":3244940},{"symbol":"INDV","name":"INDIVIOR PLC","value":-25.271264829821718,"marketCap":1213020698.87},{"symbol":"DERM","name":"Journey Medical Corp","value":-6.345819,"marketCap":116356943},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.079697,"marketCap":3015000},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.471253,"marketCap":7712310},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.284034,"marketCap":63218125},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-1.095261,"marketCap":330487205},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-2.024019,"marketCap":50143037},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.393592,"marketCap":35015389},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.730966,"marketCap":55976617},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.975547,"marketCap":23221912},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.460064,"marketCap":96753339},{"symbol":"NTRB","name":"Nutriband Inc.","value":-10.899954,"marketCap":74633563},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.368971,"marketCap":2433409},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-19.196465,"marketCap":25754803},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-16.762725,"marketCap":163017504},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-5.8446415872,"marketCap":838443803},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-2.29139,"marketCap":69090170},{"symbol":"DARE","name":"Dare Bioscience","value":-6.951114,"marketCap":25057120},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.861574,"marketCap":97352289.36},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.161011,"marketCap":761130},{"symbol":"SNDL","name":"SNDL Inc.","value":-6.3028073971500005,"marketCap":416836522},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-0.983948,"marketCap":7387070},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-99.88467,"marketCap":381859095},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.208204,"marketCap":157023162},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.174715,"marketCap":2013821},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.621772,"marketCap":7981687},{"symbol":"SXTC","name":"蘇軒堂","value":-0.38844,"marketCap":1203595},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-1.211596,"marketCap":6007699},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.244012,"marketCap":4162037},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.085034,"marketCap":274114555},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.219902,"marketCap":2653601},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.377433,"marketCap":184981575},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.335088,"marketCap":36303725},{"symbol":"HITI","name":"High Tide Inc.","value":-36.990336,"marketCap":175613578.49},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.587682,"marketCap":5273835.09},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":15.482294,"marketCap":5233015485},{"symbol":"OCS","name":"Oculis","value":-10.690290055390001,"marketCap":1039814268},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.668556,"marketCap":1797433},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-16.947455,"marketCap":2267789841},{"symbol":"MAZE","name":"Maze Therapeutics","value":9.479345,"marketCap":523572656},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.585358,"marketCap":51363377},{"symbol":"MBX","name":"MBX Biosciences","value":-4.302061,"marketCap":266392236},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-1.280314,"marketCap":428042273},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.611743,"marketCap":501199587},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.168806,"marketCap":663810555},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":20.53925,"marketCap":23928226},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.718704,"marketCap":43623179},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-16.575843,"marketCap":1915404953},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.334779,"marketCap":3299670},{"symbol":"OGN","name":"Organon & Co","value":4.657433,"marketCap":4024022324},{"symbol":"CYBN","name":"Cybin Inc","value":-2.1387256435200004,"marketCap":155034744},{"symbol":"RPRX","name":"Royalty Pharma plc","value":16.899501,"marketCap":14516384317},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.70013,"marketCap":94602971},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-10.609734,"marketCap":81347767},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":13.755726,"marketCap":2001361823},{"symbol":"UPC","name":"大自然藥業","value":-0.010091,"marketCap":187183},{"symbol":"ELVN","name":"Enliven Treateutics","value":-11.515688,"marketCap":1025172571},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.042446,"marketCap":1004221},{"symbol":"RGC","name":"腦再生科技","value":-136.123003,"marketCap":585578970},{"symbol":"ALMS","name":"Alumis Inc.","value":-0.660137,"marketCap":194234157},{"symbol":"GHRS","name":"GH Research PLC","value":-19.216132,"marketCap":748679710},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-1.820069,"marketCap":271679843},{"symbol":"HLN","name":"Haleon","value":24.676,"marketCap":46136522082.33},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-10.235281,"marketCap":1254088063},{"symbol":"CING","name":"CINGULATE INC.","value":-0.826045,"marketCap":13504558},{"symbol":"ANRO","name":"Alto Neuroscience Inc","value":-1.180996,"marketCap":72549751},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.770737,"marketCap":187895550},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-4.080753,"marketCap":159957366},{"symbol":"AKAN","name":"Akanda Corp","value":-0.075069,"marketCap":2183023},{"symbol":"BTMD","name":"Biote Corp.","value":41.888617,"marketCap":132242363},{"symbol":"SEPN","name":"Septerna, Inc.","value":-16.81922,"marketCap":273076863},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-59.660378,"marketCap":2156364711},{"symbol":"GELS","name":"Gelteq","value":-4.149201435199999,"marketCap":9261582},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-3.441281,"marketCap":36654345},{"symbol":"MIRA","name":"Mira Pharma","value":-1.797476,"marketCap":20204239},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-4.716615,"marketCap":369343942},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-7.344933,"marketCap":121431697},{"symbol":"ZYBT","name":"正業生物","value":68.2317901836,"marketCap":190987245},{"symbol":"ASBP","name":"Aspire Biopharma Holdings Inc.","value":-49.388839,"marketCap":32011722},{"symbol":"BGM","name":"博美集團","value":-602.410306,"marketCap":869175662}]},"updateTime":1742735122263},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAHC\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":2,"pageCount":3,"totalSize":21}]}}