美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

幸福來

1.34

+0.02531.93%

盤後：1.360.0227+1.70%16:00 EDT

成交量：3.38萬

成交額：4.48萬

市值：9,004.97萬

市盈率：-0.97

高：1.36

開：1.34

低：1.30

收：1.31

資料載入中...

總覽公司新聞公告

幸福來下跌5.14%，報0.92美元/股

幸福來盤中異動股價大跌5.14%

幸福來盤中異動下午盤股價大漲6.44%報0.990美元

幸福來下跌2.15%，報0.91美元/股

幸福來上漲3.23%，報0.96美元/股

幸福來盤中異動早盤急速下跌5.80%

幸福來上漲4.4%，報0.961美元/股

幸福來下跌2.13%，報0.94美元/股

幸福來上漲4.17%，報1.0美元/股

幸福來盤中異動急速下跌6.98%

幸福來上漲30.41%，報1.0美元/股

幸福來股價上漲12.15% 市值漲703.61萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PAVS/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAVS\",,,,,undefined,":{"symbol":"PAVS","market":"US","secType":"STK","nameCN":"幸福來","latestPrice":1.3373,"timestamp":1745611200000,"preClose":1.312,"halted":0,"volume":33771,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.3373,"latestTime":"16:00 EDT","volume":3,"amount":4.08,"timestamp":1745611202018},"delay":0,"floatShares":5349676,"shares":67336930,"eps":-1.380167,"marketStatus":"休市中","change":0.0253,"latestTime":"04-25 16:00:00 EDT","open":1.34,"high":1.36,"low":1.3,"amount":44796.1913,"amplitude":0.045732,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.380167,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"listingDate":1571976000000,"exchange":"NASDAQ","adjPreClose":1.312,"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.3373,"latestTime":"16:00 EDT","volume":3,"amount":4.08,"timestamp":1745611202018},"volumeRatio":0.704531},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAVS\",,,,,undefined,":{"symbol":"PAVS","floatShares":5349676,"roa":"-7.98%","roe":"-39.81%","lyrEps":-1.380167,"volumeRatio":0.704531,"shares":67336930,"dividePrice":0,"high":1.36,"amplitude":0.045732,"preClose":1.312,"low":1.3,"week52Low":0.32,"pbRate":"16.14","psRate":"13.76","week52High":1.5,"institutionHeld":0,"latestPrice":1.3373,"eps":-1.380167,"divideRate":0,"volume":33771,"delay":0,"ttmEps":-1.380167,"open":1.34,"prevYearClose":1.368,"prevWeekClose":1.33,"prevMonthClose":1.36,"prevQuarterClose":1.36,"fiveDayClose":1.33,"twentyDayClose":1.35,"sixtyDayClose":1.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAVS\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483503506","title":"幸福來下跌5.14%，報0.92美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483503506","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483503506?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 00:54","pubTimestamp":1731430440,"startTime":"0","endTime":"0","summary":"11月13日，幸福来(PAVS)盘中下跌5.14%，截至00:54，报0.92美元/股，成交1.32万美元。财务数据显示，截至2024年03月31日，幸福来收入总额654.48万美元，同比减少71.95%；归母净利润-1012.62万美元，同比增长85.88%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/13005445223194.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["PAVS","BK4183"],"gpt_icon":0},{"id":"2483036929","title":"幸福來盤中異動 股價大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483036929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483036929?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 00:53","pubTimestamp":1731430432,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日00时53分，幸福来股票出现异动，股价大幅下挫5.14%。截至发稿，该股报0.920美元/股，成交量8310股，换手率0.01%，振幅3.09%。幸福来股票所在的包装食品行业中，整体跌幅为1.07%。其相关个股中，闽东红集团、Healthy Choice Wellness Corp.、Chromadex Corporation涨幅较大，Blue Star Foods Corp.、别样肉客、树屋食品较为活跃，换手率分别为8.92%、2.71%、2.66%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Clene Inc C/Wts 30/12/2025 、闽东红集团，振幅分别为60.93%、54.00%、28.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113005352971a6151&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113005352971a6151&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAVS","BK4183"],"gpt_icon":0},{"id":"2482434111","title":"幸福來盤中異動 下午盤股價大漲6.44%報0.990美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482434111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482434111?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 03:23","pubTimestamp":1731093819,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日03时23分，幸福来股票出现异动，股价大幅上涨6.44%。截至发稿，该股报0.990美元/股，成交量5.4345万股，换手率0.08%，振幅6.45%。最近的财报数据显示，该股实现营业收入6.54百万美元，净利润-3.99百万美元，每股收益-2.14美元，毛利9141.00美元，市盈率-0.45倍。幸福来股票所在的包装食品行业中，整体跌幅为0.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109032339abaeccc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109032339abaeccc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2481100032","title":"幸福來下跌2.15%，報0.91美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481100032","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481100032?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 23:28","pubTimestamp":1731079684,"startTime":"0","endTime":"0","summary":"11月8日，幸福来(PAVS)盘中下跌2.15%，截至23:28，报0.91美元/股，成交1.47万美元。财务数据显示，截至2024年03月31日，幸福来收入总额654.48万美元，同比减少71.95%；归母净利润-1012.62万美元，同比增长85.88%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/08232845107713.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["PAVS","BK4183"],"gpt_icon":0},{"id":"2481686310","title":"幸福來上漲3.23%，報0.96美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481686310","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481686310?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 23:09","pubTimestamp":1730819392,"startTime":"0","endTime":"0","summary":"11月5日，幸福来(PAVS)盘中上涨3.23%，截至23:09，报0.96美元/股，成交502.0美元。财务数据显示，截至2024年03月31日，幸福来收入总额654.48万美元，同比减少71.95%；归母净利润-1012.62万美元，同比增长85.88%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/05230944970592.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2480858196","title":"幸福來盤中異動 早盤急速下跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480858196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480858196?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 22:31","pubTimestamp":1730730719,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时31分，幸福来股票出现波动，股价大幅下跌5.80%。截至发稿，该股报0.886美元/股，成交量259股，换手率0.00%，振幅0.00%。幸福来股票所在的包装食品行业中，整体涨幅为0.03%。其相关个股中，农米良品、Freshpet, Inc.、Healthy Choice Wellness Corp.涨幅较大，Blue Star Foods Corp.、Cimg Inc.、农米良品较为活跃，换手率分别为5.30%、1.40%、0.57%，振幅较大的相关个股有Blue Star Foods Corp.、Freshpet, Inc.、Chromadex Corporation，振幅分别为5.07%、2.94%、2.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422315995bdc9cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422315995bdc9cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2480387858","title":"幸福來上漲4.4%，報0.961美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480387858","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480387858?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 22:56","pubTimestamp":1730472991,"startTime":"0","endTime":"0","summary":"11月1日，幸福来(PAVS)盘中上涨4.4%，截至22:56，报0.961美元/股，成交3603.0美元。财务数据显示，截至2024年03月31日，幸福来收入总额654.48万美元，同比减少71.95%；归母净利润-1012.62万美元，同比增长85.88%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/01225644863586.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["PAVS","BK4183"],"gpt_icon":0},{"id":"2479035517","title":"幸福來下跌2.13%，報0.94美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479035517","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479035517?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 22:04","pubTimestamp":1730383441,"startTime":"0","endTime":"0","summary":"10月31日，幸福来(PAVS)盘中下跌2.13%，截至22:04，报0.94美元/股，成交6920.0美元。财务数据显示，截至2024年03月31日，幸福来收入总额654.48万美元，同比减少71.95%；归母净利润-1012.62万美元，同比增长85.88%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/31220444809052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["PAVS","BK4183"],"gpt_icon":0},{"id":"2479382786","title":"幸福來上漲4.17%，報1.0美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479382786","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479382786?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 21:54","pubTimestamp":1730296473,"startTime":"0","endTime":"0","summary":"10月30日，幸福来(PAVS)盘中上涨4.17%，截至21:54，报1.0美元/股，成交1132.0美元。财务数据显示，截至2024年03月31日，幸福来收入总额654.48万美元，同比减少71.95%；归母净利润-1012.62万美元，同比增长85.88%。大事提醒：10月30日，幸福来披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/30215444756005.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["PAVS","BK4183"],"gpt_icon":0},{"id":"2479553283","title":"幸福來盤中異動 急速下跌6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479553283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479553283?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 21:34","pubTimestamp":1730208880,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时34分，幸福来股票出现异动，股价急速下跌6.98%。截至发稿，该股报0.922美元/股，成交量7846股，换手率0.01%，振幅2.02%。幸福来股票所在的包装食品行业中，整体跌幅为0.08%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Steakholder Foods Ltd、Nuzee, Inc.涨幅较大，Blue Star Foods Corp.、Agape Atp Corporation、Stryve Foods, Inc.较为活跃，换手率分别为4.53%、1.38%、1.00%，振幅较大的相关个股有Agape Atp Corporation、农米良品、Stryve Foods, Inc.，振幅分别为7.89%、6.59%、5.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921344098e3f192&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921344098e3f192&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAVS","BK4183"],"gpt_icon":0},{"id":"2478465487","title":"幸福來上漲30.41%，報1.0美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478465487","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478465487?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 22:35","pubTimestamp":1730126111,"startTime":"0","endTime":"0","summary":"10月28日，幸福来(PAVS)盘中上涨30.41%，截至22:35，报1.0美元/股，成交2.15万美元。财务数据显示，截至2024年03月31日，幸福来收入总额654.48万美元，同比减少71.95%；归母净利润-1012.62万美元，同比增长85.88%。大事提醒：10月30日，幸福来将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/28223544615427.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4183","PAVS"],"gpt_icon":0},{"id":"2478860294","title":"幸福來股價上漲12.15% 市值漲703.61萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478860294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478860294?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 21:31","pubTimestamp":1730122313,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时31分，幸福来股票出现异动，股价大幅上涨12.15%。截至发稿，该股报0.860美元/股，成交量5800股，换手率0.01%，振幅0.00%。幸福来股票所在的包装食品行业中，整体涨幅为0.05%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、幸福来、Agape Atp Corporation涨幅较大，Agape Atp Corporation、Blue Star Foods Corp.、Nuzee, Inc.较为活跃，换手率分别为67.51%、5.58%、0.81%，振幅较大的相关个股有Agape Atp Corporation、Branchout Food Inc.、Above Food Ingredients Inc.，振幅分别为8.16%、6.86%、5.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821315395bd751c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821315395bd751c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","PAVS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAVS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAVS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAVS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAVS","date":"2025-04-24","current":-8.796327,"percent":0.064767,"low":-9.841673,"twenty":-1.43821,"median":-0.271936,"eighty":8.777561,"high":174.727486,"avg":12.948381,"sd":42.573022,"marketCap":89073291},"quantilePoints":[{"date":"2020-05-01","current":5.861359,"twenty":5.741914,"median":5.861359,"eighty":5.861359,"marketCap":107500000},{"date":"2020-05-08","current":5.861359,"twenty":5.741914,"median":5.861359,"eighty":5.861359,"marketCap":107500000},{"date":"2020-05-15","current":5.861359,"twenty":5.741914,"median":5.861359,"eighty":5.861359,"marketCap":107500000},{"date":"2020-05-22","current":5.861359,"twenty":5.741914,"median":5.861359,"eighty":5.861359,"marketCap":107500000},{"date":"2020-05-29","current":5.861359,"twenty":5.741914,"median":5.861359,"eighty":5.861359,"marketCap":107500000},{"date":"2020-06-05","current":5.861359,"twenty":5.741914,"median":5.861359,"eighty":5.861359,"marketCap":107500000},{"date":"2020-06-12","current":5.861359,"twenty":5.741914,"median":5.861359,"eighty":5.861359,"marketCap":107500000},{"date":"2020-06-19","current":5.861359,"twenty":5.741914,"median":5.861359,"eighty":5.861359,"marketCap":107500000},{"date":"2020-06-26","current":5.861359,"twenty":5.741914,"median":5.861359,"eighty":5.861359,"marketCap":107500000},{"date":"2020-07-02","current":5.861359,"twenty":5.741914,"median":5.861359,"eighty":5.861359,"marketCap":107500000},{"date":"2020-07-10","current":5.861359,"twenty":5.741914,"median":5.861359,"eighty":5.861359,"marketCap":107500000},{"date":"2020-07-17","current":5.861359,"twenty":5.741914,"median":5.861359,"eighty":5.861359,"marketCap":107500000},{"date":"2020-07-24","current":8.472549,"twenty":5.741914,"median":5.861359,"eighty":5.861359,"marketCap":107500000},{"date":"2020-07-31","current":8.472549,"twenty":5.741914,"median":5.861359,"eighty":5.861359,"marketCap":107500000},{"date":"2020-08-07","current":8.472549,"twenty":5.741914,"median":5.861359,"eighty":5.861359,"marketCap":107500000},{"date":"2020-08-14","current":8.472549,"twenty":5.741914,"median":5.861359,"eighty":5.861359,"marketCap":107500000},{"date":"2020-08-21","current":8.472549,"twenty":5.741914,"median":5.861359,"eighty":5.861359,"marketCap":107500000},{"date":"2020-08-28","current":8.472549,"twenty":5.741914,"median":5.861359,"eighty":5.861359,"marketCap":107500000},{"date":"2020-09-04","current":8.472549,"twenty":5.741914,"median":5.861359,"eighty":6.454933,"marketCap":107500000},{"date":"2020-09-11","current":8.472549,"twenty":5.741914,"median":5.861359,"eighty":7.743328,"marketCap":107500000},{"date":"2020-09-18","current":8.472549,"twenty":5.741914,"median":5.861359,"eighty":7.743328,"marketCap":107500000},{"date":"2020-09-25","current":8.472549,"twenty":5.741914,"median":5.861359,"eighty":7.743328,"marketCap":107500000},{"date":"2020-10-02","current":8.472549,"twenty":5.789692,"median":5.861359,"eighty":7.743328,"marketCap":107500000},{"date":"2020-10-09","current":8.472549,"twenty":5.861359,"median":5.861359,"eighty":8.472549,"marketCap":107500000},{"date":"2020-10-16","current":8.472549,"twenty":5.861359,"median":5.861359,"eighty":8.472549,"marketCap":107500000},{"date":"2020-10-23","current":8.472549,"twenty":5.861359,"median":5.861359,"eighty":8.472549,"marketCap":107500000},{"date":"2020-10-30","current":8.472549,"twenty":5.861359,"median":5.861359,"eighty":8.472549,"marketCap":107500000},{"date":"2020-11-06","current":8.472549,"twenty":5.861359,"median":5.861359,"eighty":8.472549,"marketCap":107500000},{"date":"2020-11-13","current":8.777561,"twenty":5.861359,"median":5.861359,"eighty":8.472549,"marketCap":111370000},{"date":"2020-11-20","current":8.777561,"twenty":5.861359,"median":5.861359,"eighty":8.472549,"marketCap":111370000},{"date":"2020-11-27","current":8.777561,"twenty":5.861359,"median":5.861359,"eighty":8.472549,"marketCap":111370000},{"date":"2020-12-04","current":8.777561,"twenty":5.861359,"median":5.861359,"eighty":8.472549,"marketCap":111370000},{"date":"2020-12-11","current":8.777561,"twenty":5.861359,"median":5.861359,"eighty":8.472549,"marketCap":111370000},{"date":"2020-12-18","current":8.777561,"twenty":5.861359,"median":5.861359,"eighty":8.472549,"marketCap":111370000},{"date":"2020-12-24","current":8.777561,"twenty":5.861359,"median":5.861359,"eighty":8.472549,"marketCap":111370000},{"date":"2020-12-31","current":8.777561,"twenty":5.861359,"median":5.861359,"eighty":8.472549,"marketCap":111370000},{"date":"2021-01-08","current":8.777561,"twenty":5.861359,"median":5.861359,"eighty":8.472549,"marketCap":111370000},{"date":"2021-01-15","current":8.777561,"twenty":5.861359,"median":5.861359,"eighty":8.472549,"marketCap":111370000},{"date":"2021-01-22","current":14.950918,"twenty":5.861359,"median":5.861359,"eighty":8.472549,"marketCap":111370000},{"date":"2021-01-29","current":14.950918,"twenty":5.861359,"median":5.861359,"eighty":8.472549,"marketCap":111370000},{"date":"2021-02-05","current":14.950918,"twenty":5.861359,"median":5.861359,"eighty":8.472549,"marketCap":111370000},{"date":"2021-02-12","current":14.950918,"twenty":5.861359,"median":5.861359,"eighty":8.472549,"marketCap":111370000},{"date":"2021-02-19","current":14.950918,"twenty":5.861359,"median":5.861359,"eighty":8.472549,"marketCap":111370000},{"date":"2021-02-26","current":14.950918,"twenty":5.861359,"median":5.861359,"eighty":8.777561,"marketCap":111370000},{"date":"2021-03-05","current":14.950918,"twenty":5.861359,"median":5.861359,"eighty":8.777561,"marketCap":111370000},{"date":"2021-03-12","current":14.950918,"twenty":5.861359,"median":5.861359,"eighty":8.777561,"marketCap":111370000},{"date":"2021-03-19","current":14.950918,"twenty":5.861359,"median":5.861359,"eighty":8.777561,"marketCap":111370000},{"date":"2021-03-26","current":14.950918,"twenty":5.861359,"median":6.00898,"eighty":8.777561,"marketCap":111370000},{"date":"2021-04-01","current":14.950918,"twenty":5.861359,"median":7.123862,"eighty":8.777561,"marketCap":111370000},{"date":"2021-04-09","current":14.950918,"twenty":5.861359,"median":7.743328,"eighty":8.777561,"marketCap":111370000},{"date":"2021-04-16","current":14.950918,"twenty":5.861359,"median":7.743328,"eighty":8.777561,"marketCap":111370000},{"date":"2021-04-23","current":14.950918,"twenty":5.861359,"median":7.743328,"eighty":8.777561,"marketCap":111370000},{"date":"2021-04-30","current":14.950918,"twenty":5.861359,"median":7.743328,"eighty":8.777561,"marketCap":111370000},{"date":"2021-05-07","current":14.950918,"twenty":5.861359,"median":7.743328,"eighty":8.777561,"marketCap":111370000},{"date":"2021-05-14","current":14.950918,"twenty":5.861359,"median":8.472549,"eighty":8.777561,"marketCap":111370000},{"date":"2021-05-21","current":14.950918,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":111370000},{"date":"2021-05-28","current":14.950918,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":111370000},{"date":"2021-06-04","current":14.950918,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":111370000},{"date":"2021-06-11","current":14.950918,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":111370000},{"date":"2021-06-18","current":14.950918,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":111370000},{"date":"2021-06-25","current":14.950918,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":111370000},{"date":"2021-07-02","current":18.44506,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-07-09","current":18.44506,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-07-16","current":18.44506,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-07-23","current":18.44506,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-07-30","current":18.44506,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-08-06","current":174.727486,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-08-13","current":174.727486,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-08-20","current":174.727486,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-08-27","current":174.727486,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-09-03","current":174.727486,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-09-10","current":174.727486,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-09-17","current":174.727486,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-09-24","current":174.727486,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-10-01","current":174.727486,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-10-08","current":174.727486,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-10-15","current":174.727486,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-10-22","current":174.727486,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-10-29","current":174.727486,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-11-05","current":174.727486,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":137398007},{"date":"2021-11-12","current":36.148273,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":28425411},{"date":"2021-11-19","current":31.389995,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":24683711},{"date":"2021-11-26","current":29.240441,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":22993396},{"date":"2021-11-30","current":28.93162,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":22750553},{"date":"2022-03-18","current":-2.115201,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":26340193},{"date":"2022-03-25","current":-2.000866,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":24916399},{"date":"2022-04-01","current":-1.88526,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":23476785},{"date":"2022-04-08","current":-2.100592,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":26158264},{"date":"2022-04-14","current":-2.000866,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":24916399},{"date":"2022-04-22","current":-1.812213,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":22567138},{"date":"2022-04-29","current":-1.587989,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":19774920},{"date":"2022-05-06","current":-1.49271,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":18588424},{"date":"2022-05-13","current":-1.329471,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":16555642},{"date":"2022-05-20","current":-1.279544,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":15933918},{"date":"2022-05-27","current":-1.16876,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":14554341},{"date":"2022-06-03","current":-1.097618,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":13668424},{"date":"2022-06-10","current":-1.270391,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":15819936},{"date":"2022-06-17","current":-1.224022,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":15242508},{"date":"2022-06-24","current":-1.321207,"twenty":5.861359,"median":8.472549,"eighty":14.950918,"marketCap":16452733},{"date":"2022-07-01","current":-1.342168,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":16713762},{"date":"2022-07-08","current":-1.461585,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":18200836},{"date":"2022-07-15","current":-1.370117,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":17061800},{"date":"2022-07-22","current":-1.392984,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":17346559},{"date":"2022-07-29","current":-1.471748,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":18327395},{"date":"2022-08-05","current":-1.835715,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":22859807},{"date":"2022-08-12","current":-1.536475,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":19133421},{"date":"2022-08-19","current":-0.337685,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":16610932},{"date":"2022-08-26","current":-0.324982,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":15986045},{"date":"2022-09-02","current":-0.321605,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":15819936},{"date":"2022-09-09","current":-0.296841,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":14601800},{"date":"2022-09-16","current":-0.289284,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":14230032},{"date":"2022-09-23","current":-0.257202,"twenty":5.741914,"median":8.472549,"eighty":14.950918,"marketCap":12651914},{"date":"2022-09-30","current":-0.249083,"twenty":-0.249147,"median":8.107938,"eighty":14.950918,"marketCap":12252540},{"date":"2022-10-07","current":-0.241204,"twenty":-0.253102,"median":7.743328,"eighty":14.950918,"marketCap":11864952},{"date":"2022-10-14","current":-0.212259,"twenty":-0.257299,"median":7.743328,"eighty":14.950918,"marketCap":10441157},{"date":"2022-10-21","current":-0.194169,"twenty":-0.253102,"median":7.743328,"eighty":14.950918,"marketCap":9551286},{"date":"2022-10-28","current":-0.199395,"twenty":-0.249694,"median":7.743328,"eighty":14.950918,"marketCap":9808360},{"date":"2022-11-04","current":-0.194571,"twenty":-0.249147,"median":7.743328,"eighty":14.950918,"marketCap":9571061},{"date":"2022-11-11","current":-0.200199,"twenty":-0.248407,"median":7.123862,"eighty":14.950918,"marketCap":9847910},{"date":"2022-11-18","current":-0.200199,"twenty":-0.243905,"median":5.861359,"eighty":14.950918,"marketCap":9847910},{"date":"2022-11-25","current":-0.2029,"twenty":-0.239274,"median":5.861359,"eighty":14.950918,"marketCap":9980797},{"date":"2022-12-02","current":-0.198591,"twenty":-0.23593,"median":5.861359,"eighty":14.950918,"marketCap":9768810},{"date":"2022-12-09","current":-0.235978,"twenty":-0.235688,"median":5.861359,"eighty":14.950918,"marketCap":11607878},{"date":"2022-12-16","current":-0.418802,"twenty":-0.248633,"median":5.861359,"eighty":14.950918,"marketCap":20601116},{"date":"2022-12-23","current":-0.328037,"twenty":-0.257348,"median":5.861359,"eighty":14.950918,"marketCap":16136334},{"date":"2022-12-30","current":-0.356981,"twenty":-0.260628,"median":5.861359,"eighty":14.950918,"marketCap":17560128},{"date":"2023-01-06","current":-0.405222,"twenty":-0.273364,"median":5.861359,"eighty":14.950918,"marketCap":19933119},{"date":"2023-01-13","current":-0.378563,"twenty":-0.281565,"median":5.861359,"eighty":14.950918,"marketCap":22147910},{"date":"2023-01-20","current":-0.363691,"twenty":-0.289284,"median":5.861359,"eighty":14.950918,"marketCap":21277813},{"date":"2023-01-27","current":-0.413039,"twenty":-0.296327,"median":5.861359,"eighty":14.950918,"marketCap":24164952},{"date":"2023-02-03","current":-0.394111,"twenty":-0.311475,"median":5.861359,"eighty":14.950918,"marketCap":23057556},{"date":"2023-02-10","current":-0.567624,"twenty":-0.322731,"median":5.861359,"eighty":14.950918,"marketCap":33208978},{"date":"2023-02-17","current":-0.568237,"twenty":-0.328359,"median":5.861359,"eighty":14.950918,"marketCap":33244828},{"date":"2023-02-24","current":-0.53702,"twenty":-0.334469,"median":5.861359,"eighty":14.950918,"marketCap":31418449},{"date":"2023-03-03","current":-0.569426,"twenty":-0.337588,"median":5.861359,"eighty":14.950918,"marketCap":33314378},{"date":"2023-03-10","current":-0.527819,"twenty":-0.34476,"median":5.861359,"eighty":14.950918,"marketCap":30880133},{"date":"2023-03-17","current":-0.548028,"twenty":-0.355031,"median":5.861359,"eighty":14.950918,"marketCap":32062480},{"date":"2023-03-24","current":-0.606278,"twenty":-0.360783,"median":5.861359,"eighty":14.950918,"marketCap":35470423},{"date":"2023-03-31","current":-0.608656,"twenty":-0.37302,"median":5.861359,"eighty":14.950918,"marketCap":35609523},{"date":"2023-04-06","current":-0.627676,"twenty":-0.378428,"median":5.861359,"eighty":14.950918,"marketCap":36722320},{"date":"2023-04-14","current":-0.59439,"twenty":-0.392083,"median":5.861359,"eighty":14.950918,"marketCap":34774925},{"date":"2023-04-21","current":-0.544462,"twenty":-0.402941,"median":5.861359,"eighty":14.950918,"marketCap":31853831},{"date":"2023-04-28","current":-0.41964,"twenty":-0.408848,"median":5.861359,"eighty":14.950918,"marketCap":24551097},{"date":"2023-05-05","current":-0.467179,"twenty":-0.416497,"median":5.861359,"eighty":14.950918,"marketCap":27332395},{"date":"2023-05-12","current":-0.41964,"twenty":-0.420141,"median":5.861359,"eighty":14.950918,"marketCap":24551097},{"date":"2023-05-19","current":-0.35069,"twenty":-0.41964,"median":5.861359,"eighty":14.950918,"marketCap":20517205},{"date":"2023-05-26","current":-0.381955,"twenty":-0.419305,"median":5.861359,"eighty":14.950918,"marketCap":22346366},{"date":"2023-06-02","current":-0.35069,"twenty":-0.417781,"median":5.861359,"eighty":14.950918,"marketCap":20517205},{"date":"2023-06-09","current":-0.338802,"twenty":-0.413565,"median":5.861359,"eighty":14.950918,"marketCap":19821707},{"date":"2023-06-16","current":-0.32216,"twenty":-0.412933,"median":5.861359,"eighty":14.950918,"marketCap":18848009},{"date":"2023-06-23","current":-0.337614,"twenty":-0.412507,"median":5.861359,"eighty":14.950918,"marketCap":19752157},{"date":"2023-06-30","current":-0.353068,"twenty":-0.41131,"median":5.861359,"eighty":14.950918,"marketCap":20656305},{"date":"2023-07-06","current":-0.344746,"twenty":-0.41047,"median":5.861359,"eighty":14.950918,"marketCap":20169456},{"date":"2023-07-14","current":-0.313838,"twenty":-0.408848,"median":5.861359,"eighty":14.950918,"marketCap":18361160},{"date":"2023-07-21","current":-0.300167,"twenty":-0.40709,"median":5.861359,"eighty":14.950918,"marketCap":17561337},{"date":"2023-07-28","current":-0.271042,"twenty":-0.405856,"median":5.861359,"eighty":14.950918,"marketCap":15857365},{"date":"2023-08-04","current":-0.171994,"twenty":-0.403295,"median":5.861359,"eighty":14.950918,"marketCap":12338656},{"date":"2023-08-11","current":-0.209937,"twenty":-0.400051,"median":5.861359,"eighty":14.950918,"marketCap":15060664},{"date":"2023-08-18","current":-0.452065,"twenty":-0.405856,"median":5.861359,"eighty":14.950918,"marketCap":32430657},{"date":"2023-08-25","current":-0.455552,"twenty":-0.411909,"median":5.861359,"eighty":14.950918,"marketCap":32680765},{"date":"2023-09-01","current":-0.418364,"twenty":-0.41743,"median":5.861359,"eighty":14.950918,"marketCap":30012948},{"date":"2023-09-08","current":-0.464849,"twenty":-0.41964,"median":5.861359,"eighty":14.950918,"marketCap":33347720},{"date":"2023-09-15","current":-0.461118,"twenty":-0.431147,"median":5.861359,"eighty":14.950918,"marketCap":33080104},{"date":"2023-09-22","current":-0.44916,"twenty":-0.445793,"median":5.861359,"eighty":14.950918,"marketCap":32222234},{"date":"2023-09-29","current":-0.373041,"twenty":-0.447417,"median":5.861359,"eighty":14.950918,"marketCap":26761545},{"date":"2023-10-06","current":-0.366626,"twenty":-0.445793,"median":5.861359,"eighty":14.950918,"marketCap":26301346},{"date":"2023-10-13","current":-0.271936,"twenty":-0.445093,"median":5.861359,"eighty":14.950918,"marketCap":19508416},{"date":"2023-10-20","current":-0.262058,"twenty":-0.442768,"median":5.861359,"eighty":14.950918,"marketCap":18799777},{"date":"2023-10-27","current":-0.262639,"twenty":-0.442303,"median":5.861359,"eighty":14.950918,"marketCap":18841461},{"date":"2023-11-03","current":-0.220803,"twenty":-0.437422,"median":5.861359,"eighty":14.950918,"marketCap":15840167},{"date":"2023-11-10","current":-0.210344,"twenty":-0.431147,"median":5.861359,"eighty":14.950918,"marketCap":15089843},{"date":"2023-11-17","current":-0.317259,"twenty":-0.430999,"median":5.861359,"eighty":14.950918,"marketCap":22759818},{"date":"2023-11-24","current":-0.225,"twenty":-0.428921,"median":5.861359,"eighty":14.950918,"marketCap":16141246},{"date":"2023-12-01","current":-0.226994,"twenty":-0.42129,"median":5.861359,"eighty":14.950918,"marketCap":16284316},{"date":"2023-12-08","current":-0.248523,"twenty":-0.420308,"median":5.861359,"eighty":14.950918,"marketCap":17828739},{"date":"2023-12-15","current":-0.275114,"twenty":-0.41964,"median":5.861359,"eighty":14.950918,"marketCap":19736341},{"date":"2023-12-22","current":-0.30375,"twenty":-0.419472,"median":5.861359,"eighty":14.950918,"marketCap":21790682},{"date":"2023-12-29","current":-0.252614,"twenty":-0.419137,"median":5.741914,"eighty":14.950918,"marketCap":18122217},{"date":"2024-01-05","current":-0.250568,"twenty":-0.418714,"median":5.741914,"eighty":14.950918,"marketCap":17975478},{"date":"2024-01-12","current":-0.248523,"twenty":-0.41743,"median":5.741914,"eighty":14.950918,"marketCap":17828739},{"date":"2024-01-19","current":-0.483681,"twenty":-0.41964,"median":5.741914,"eighty":14.950918,"marketCap":19736341},{"date":"2024-01-26","current":-0.473576,"twenty":-0.431147,"median":5.741914,"eighty":14.950918,"marketCap":19324006},{"date":"2024-02-02","current":-0.406364,"twenty":-0.431147,"median":5.741914,"eighty":14.950918,"marketCap":16581461},{"date":"2024-02-09","current":-0.397374,"twenty":-0.430778,"median":5.741914,"eighty":14.950918,"marketCap":16214615},{"date":"2024-02-16","current":-0.449518,"twenty":-0.431147,"median":5.741914,"eighty":14.950918,"marketCap":18342325},{"date":"2024-02-23","current":-0.433335,"twenty":-0.43472,"median":5.741914,"eighty":14.950918,"marketCap":17682001},{"date":"2024-03-01","current":-0.35422,"twenty":-0.431585,"median":5.741914,"eighty":14.950918,"marketCap":14453752},{"date":"2024-03-08","current":-0.343432,"twenty":-0.431147,"median":5.741914,"eighty":14.950918,"marketCap":14013536},{"date":"2024-03-15","current":-0.344672,"twenty":-0.430852,"median":5.741914,"eighty":14.950918,"marketCap":14064161},{"date":"2024-03-22","current":-0.323653,"twenty":-0.429947,"median":5.741914,"eighty":14.950918,"marketCap":13206474},{"date":"2024-03-28","current":-0.309268,"twenty":-0.429739,"median":5.741914,"eighty":14.950918,"marketCap":12619519},{"date":"2024-04-05","current":-0.327249,"twenty":-0.42866,"median":5.741914,"eighty":14.950918,"marketCap":13353212},{"date":"2024-04-12","current":-0.257124,"twenty":-0.427941,"median":5.741914,"eighty":14.950918,"marketCap":10491809},{"date":"2024-04-19","current":-0.20498,"twenty":-0.424705,"median":5.741914,"eighty":14.950918,"marketCap":8364100},{"date":"2024-04-26","current":-0.19599,"twenty":-0.421915,"median":5.741914,"eighty":14.950918,"marketCap":7997253},{"date":"2024-05-03","current":-0.197788,"twenty":-0.420883,"median":5.741914,"eighty":14.950918,"marketCap":8070623},{"date":"2024-05-10","current":-0.199586,"twenty":-0.4201,"median":5.741914,"eighty":14.950918,"marketCap":8143992},{"date":"2024-05-17","current":-0.165423,"twenty":-0.419724,"median":5.741914,"eighty":11.246904,"marketCap":6749975},{"date":"2024-05-24","current":-0.160478,"twenty":-0.41964,"median":5.741914,"eighty":8.777561,"marketCap":6548210},{"date":"2024-05-31","current":-0.185201,"twenty":-0.419305,"median":-0.158248,"eighty":8.777561,"marketCap":7557037},{"date":"2024-06-07","current":-0.167221,"twenty":-0.418627,"median":-0.159975,"eighty":8.777561,"marketCap":6823344},{"date":"2024-06-14","current":-0.165423,"twenty":-0.417762,"median":-0.159975,"eighty":8.777561,"marketCap":6749975},{"date":"2024-06-21","current":-0.15823,"twenty":-0.415355,"median":-0.159975,"eighty":8.777561,"marketCap":6456498},{"date":"2024-06-28","current":-0.153735,"twenty":-0.414691,"median":-0.159975,"eighty":8.777561,"marketCap":6273075},{"date":"2024-07-05","current":-0.154634,"twenty":-0.413565,"median":-0.159309,"eighty":8.777561,"marketCap":6309759},{"date":"2024-07-12","current":-0.1683,"twenty":-0.412933,"median":-0.159471,"eighty":8.777561,"marketCap":6867366},{"date":"2024-07-15","current":-0.144529,"twenty":-0.412826,"median":-0.159309,"eighty":8.777561,"marketCap":5897431},{"date":"2024-08-02","current":-0.176229,"twenty":-0.414691,"median":-0.165342,"eighty":8.777561,"marketCap":7190925},{"date":"2024-08-09","current":-0.739041,"twenty":-0.419766,"median":-0.167761,"eighty":8.777561,"marketCap":7483668},{"date":"2024-08-16","current":-6.782774,"twenty":-0.425783,"median":-0.16967,"eighty":8.777561,"marketCap":68683668},{"date":"2024-08-23","current":-6.716277,"twenty":-0.430362,"median":-0.170817,"eighty":8.777561,"marketCap":68010299},{"date":"2024-08-30","current":-5.918303,"twenty":-0.437489,"median":-0.173551,"eighty":8.777561,"marketCap":59929867},{"date":"2024-09-06","current":-5.453484,"twenty":-0.444628,"median":-0.176229,"eighty":8.777561,"marketCap":55223016},{"date":"2024-09-13","current":-5.40627,"twenty":-0.447659,"median":-0.179143,"eighty":8.777561,"marketCap":54744924},{"date":"2024-09-20","current":-5.71216,"twenty":-0.449696,"median":-0.181605,"eighty":8.777561,"marketCap":57842422},{"date":"2024-09-27","current":-5.984801,"twenty":-0.452995,"median":-0.184302,"eighty":8.777561,"marketCap":60603237},{"date":"2024-10-04","current":-5.131634,"twenty":-0.457176,"median":-0.187,"eighty":8.777561,"marketCap":51963908},{"date":"2024-10-11","current":-4.654845,"twenty":-0.460934,"median":-0.18887,"eighty":8.777561,"marketCap":47135851},{"date":"2024-10-18","current":-4.65551,"twenty":-0.464617,"median":-0.190596,"eighty":8.777561,"marketCap":47142584},{"date":"2024-10-25","current":-5.183502,"twenty":-0.466011,"median":-0.190814,"eighty":8.777561,"marketCap":52489136},{"date":"2024-10-31","current":-6.387112,"twenty":-0.470387,"median":-0.191371,"eighty":8.777561,"marketCap":64677121},{"date":"2024-11-08","current":-6.184959,"twenty":-0.475308,"median":-0.194169,"eighty":8.777561,"marketCap":62630078},{"date":"2024-11-15","current":-5.985466,"twenty":-0.483681,"median":-0.195375,"eighty":8.777561,"marketCap":60609970},{"date":"2024-11-22","current":-6.184294,"twenty":-0.527819,"median":-0.197788,"eighty":8.777561,"marketCap":62623344},{"date":"2024-11-29","current":-6.084547,"twenty":-0.53614,"median":-0.199395,"eighty":8.777561,"marketCap":61613290},{"date":"2024-12-06","current":-6.11914,"twenty":-0.546815,"median":-0.199586,"eighty":8.777561,"marketCap":61963577},{"date":"2024-12-13","current":-6.208898,"twenty":-0.557538,"median":-0.200199,"eighty":8.777561,"marketCap":62872491},{"date":"2024-12-20","current":-9.442686,"twenty":-0.567624,"median":-0.201405,"eighty":8.777561,"marketCap":95618440},{"date":"2024-12-27","current":-8.777708,"twenty":-0.572992,"median":-0.2029,"eighty":8.777561,"marketCap":88884747},{"date":"2025-01-03","current":-9.176695,"twenty":-0.590824,"median":-0.206929,"eighty":8.777561,"marketCap":92924963},{"date":"2025-01-10","current":-8.844206,"twenty":-0.594628,"median":-0.208038,"eighty":8.777561,"marketCap":89558116},{"date":"2025-01-17","current":-8.777708,"twenty":-0.608656,"median":-0.211079,"eighty":8.777561,"marketCap":88884747},{"date":"2025-01-24","current":-8.844206,"twenty":-0.616264,"median":-0.213923,"eighty":8.777561,"marketCap":89558116},{"date":"2025-01-31","current":-9.30969,"twenty":-0.635284,"median":-0.221546,"eighty":8.777561,"marketCap":94271702},{"date":"2025-02-07","current":-9.043699,"twenty":-0.727448,"median":-0.225,"eighty":8.777561,"marketCap":91578224},{"date":"2025-02-14","current":-9.176695,"twenty":-1.082627,"median":-0.233965,"eighty":8.777561,"marketCap":92924963},{"date":"2025-02-21","current":-8.977201,"twenty":-1.132427,"median":-0.236179,"eighty":8.777561,"marketCap":90904855},{"date":"2025-02-28","current":-8.611463,"twenty":-1.171936,"median":-0.242306,"eighty":8.777561,"marketCap":87201324},{"date":"2025-03-07","current":-9.642179,"twenty":-1.215824,"median":-0.248165,"eighty":8.777561,"marketCap":97638548},{"date":"2025-03-14","current":-9.30969,"twenty":-1.270645,"median":-0.249083,"eighty":8.777561,"marketCap":94271702},{"date":"2025-03-21","current":-9.043699,"twenty":-1.292369,"median":-0.25173,"eighty":8.777561,"marketCap":91578224},{"date":"2025-03-28","current":-8.977201,"twenty":-1.329977,"median":-0.255682,"eighty":8.777561,"marketCap":90904855},{"date":"2025-04-04","current":-8.977201,"twenty":-1.344201,"median":-0.258249,"eighty":8.777561,"marketCap":90904855},{"date":"2025-04-11","current":-8.910704,"twenty":-1.393365,"median":-0.261873,"eighty":8.777561,"marketCap":90231486},{"date":"2025-04-17","current":-8.844206,"twenty":-1.401241,"median":-0.265301,"eighty":8.777561,"marketCap":89558116},{"date":"2025-04-24","current":-8.796327,"twenty":-1.43821,"median":-0.271936,"eighty":8.777561,"marketCap":89073291}],"updateTime":1745647119273}}}