美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

宏橋高科

1.10

0.0000

成交量：- -

成交額：39.72萬

市值：2.84億

市盈率：-0.03

高：1.10

開：1.10

低：1.10

收：1.10

52周最高：41.28

52周最低：0.4138

股本：2.58億

流通股本：2.58億

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):-40.1512

每股收益(LYR):-47.3239

淨資產收益率：-63.59%

總資產收益率：-10.20%

市淨率：2.64

市盈率(LYR):-0.02

資料載入中...

總覽公司新聞資訊公告

宏橋高科盤中異動早盤股價大漲5.26%

自选股智能写手

宏橋高科盤中異動急速拉升5.45%

自选股智能写手

宏橋高科盤中異動早盤股價大跌5.88%

自选股智能写手

宏橋高科盤中異動快速上漲6.19%

自选股智能写手

宏橋高科盤中異動早盤股價大跌6.96%報1.07美元

自选股智能写手

宏橋高科盤中異動早盤股價大跌7.01%報1.06美元

自选股智能写手

宏橋高科盤中異動快速上漲7.21%

自选股智能写手

宏橋高科盤中異動早盤股價大跌5.44%報1.15美元

自选股智能写手

宏橋高科盤中異動股價大漲15.38%

自选股智能写手

宏橋高科盤中異動早盤股價大漲7.77%

自选股智能写手

宏橋高科盤中異動早盤股價大漲7.94%報0.945美元

自选股智能写手

宏橋高科盤中異動早盤急速下挫9.00%報0.919美元

自选股智能写手

宏橋高科盤中異動快速上漲11.86%

自选股智能写手

宏橋高科盤中異動股價大漲5.29%報0.874美元

自选股智能写手

宏橋高科盤中異動大幅上漲5.71%

自选股智能写手

宏橋高科盤中異動股價大漲6.89%報0.695美元

自选股智能写手

宏橋高科盤中異動股價大漲7.14%

自选股智能写手

宏橋高科盤中異動大幅上漲5.34%報0.611美元

自选股智能写手

宏橋高科盤中異動早盤股價大漲8.12%

自选股智能写手

宏橋高科盤中異動股價大跌6.07%報0.610美元

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PBTS/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBTS\",,,,,undefined,":{"symbol":"PBTS","market":"US","secType":"STK","nameCN":"宏橋高科","latestPrice":1.1,"timestamp":1706562000000,"preClose":1.1,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":258040563,"shares":258447567,"eps":-40.151226,"marketStatus":"休市中","change":0,"latestTime":"01-29 16:00:00 EST","open":1.1,"high":1.1,"low":1.1,"amount":397189.550538,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-40.151226,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"symbolChange":{"newSymbol":"XTKG","executeDate":"2024-01-30"},"adr":0,"adrRate":0,"listingDate":1554177600000,"exchange":"NASDAQ","adjPreClose":1.1,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBTS\",,,,,undefined,":{"symbol":"PBTS","floatShares":258040563,"roa":"-10.20%","roe":"-63.59%","lyrEps":-47.323919,"shares":258447567,"dividePrice":0,"high":1.1,"amplitude":0,"preClose":1.1,"low":1.1,"week52Low":0.4138,"pbRate":"2.64","psRate":"28.29","week52High":41.28,"institutionHeld":0,"latestPrice":1.1,"eps":-40.151226,"divideRate":0,"volume":0,"delay":0,"ttmEps":-40.151226,"open":1.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-30","symbol":"PBTS","oldSymbol":"PBTS","defaultRemindTime":1706625000000,"newSymbol":"XTKG","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1706590800000},{"market":"US","date":"2023-09-22","symbol":"PBTS","defaultRemindTime":1695389400000,"type":"split","dateTimestamp":1695355200000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2023-06-09","symbol":"PBTS","defaultRemindTime":1686317400000,"type":"split","dateTimestamp":1686283200000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBTS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBTS","date":"2024-01-26","current":-0.027396,"percent":0.377593,"low":-79.078927,"twenty":-9.312007,"median":-2.79504,"eighty":-0.370232,"high":30.114166,"avg":-2.433415,"sd":10.269492,"marketCap":279123372},"quantilePoints":[{"date":"2021-04-01","current":-16.784718,"twenty":-10.816255,"median":-2.464733,"eighty":19.493102,"marketCap":135500861},{"date":"2021-04-09","current":-16.016174,"twenty":-11.083242,"median":-2.492259,"eighty":19.493102,"marketCap":129296509},{"date":"2021-04-16","current":-10.847834,"twenty":-11.239528,"median":-2.602837,"eighty":19.493102,"marketCap":87573167},{"date":"2021-04-23","current":-10.677449,"twenty":-11.14211,"median":-2.687188,"eighty":19.354688,"marketCap":86197672},{"date":"2021-04-30","current":-9.76873,"twenty":-11.135402,"median":-3.076819,"eighty":19.320085,"marketCap":78861700},{"date":"2021-05-07","current":-7.894497,"twenty":-11.083242,"median":-3.407293,"eighty":19.308551,"marketCap":63731258},{"date":"2021-05-14","current":-6.361034,"twenty":-10.992076,"median":-6.361034,"eighty":19.280292,"marketCap":51351805},{"date":"2021-05-21","current":-6.815393,"twenty":-10.920445,"median":-6.676129,"eighty":19.218583,"marketCap":55019791},{"date":"2021-05-28","current":-7.440138,"twenty":-10.905187,"median":-6.70725,"eighty":19.204742,"marketCap":60063272},{"date":"2021-06-04","current":-7.440138,"twenty":-10.870552,"median":-6.815393,"eighty":19.170139,"marketCap":60063272},{"date":"2021-06-11","current":-8.519242,"twenty":-10.844515,"median":-6.976751,"eighty":19.077864,"marketCap":68774739},{"date":"2021-06-18","current":-7.951292,"twenty":-10.822767,"median":-7.042573,"eighty":19.031726,"marketCap":64189756},{"date":"2021-06-25","current":-8.008087,"twenty":-10.798521,"median":-7.174156,"eighty":19.031726,"marketCap":64648254},{"date":"2021-07-02","current":-10.22309,"twenty":-10.844515,"median":-7.269753,"eighty":18.997123,"marketCap":82529686},{"date":"2021-07-09","current":-12.551683,"twenty":-10.946492,"median":-7.302949,"eighty":18.974054,"marketCap":101328115},{"date":"2021-07-16","current":-4.37056,"twenty":-10.946492,"median":-7.269753,"eighty":18.950985,"marketCap":79778697},{"date":"2021-07-23","current":-3.164888,"twenty":-10.906304,"median":-7.179362,"eighty":18.916382,"marketCap":57770780},{"date":"2021-07-30","current":-3.265361,"twenty":-10.881911,"median":-7.07097,"eighty":18.893313,"marketCap":59604773},{"date":"2021-08-06","current":-3.240242,"twenty":-10.845621,"median":-6.985778,"eighty":18.835642,"marketCap":59146275},{"date":"2021-08-13","current":-3.968669,"twenty":-10.829278,"median":-6.84272,"eighty":18.77797,"marketCap":72442725},{"date":"2021-08-20","current":-3.290479,"twenty":-10.802261,"median":-6.70725,"eighty":18.743367,"marketCap":60063272},{"date":"2021-08-27","current":-3.41607,"twenty":-10.768321,"median":-6.645008,"eighty":18.697229,"marketCap":62355763},{"date":"2021-09-03","current":-3.742606,"twenty":-10.712348,"median":-6.361034,"eighty":18.581885,"marketCap":68316240},{"date":"2021-09-10","current":-3.390951,"twenty":-10.679094,"median":-5.45064,"eighty":18.501145,"marketCap":61897265},{"date":"2021-09-17","current":-3.365833,"twenty":-10.654731,"median":-4.847805,"eighty":18.420404,"marketCap":61438766},{"date":"2021-09-24","current":-3.240242,"twenty":-10.549546,"median":-3.968669,"eighty":18.238969,"marketCap":59146275},{"date":"2021-10-01","current":-3.606954,"twenty":-10.483884,"median":-3.830519,"eighty":18.029158,"marketCap":65840101},{"date":"2021-10-08","current":-3.637783,"twenty":-10.438911,"median":-3.742606,"eighty":17.675975,"marketCap":66402837},{"date":"2021-10-15","current":-3.039707,"twenty":-10.385497,"median":-3.704928,"eighty":16.680073,"marketCap":55485760},{"date":"2021-10-22","current":-4.069384,"twenty":-10.350203,"median":-3.692369,"eighty":15.582846,"marketCap":74281140},{"date":"2021-10-29","current":-3.730269,"twenty":-10.333614,"median":-3.708464,"eighty":14.175907,"marketCap":68091045},{"date":"2021-11-05","current":-3.884412,"twenty":-10.321351,"median":-3.730269,"eighty":14.069388,"marketCap":70904724},{"date":"2021-11-12","current":-3.69944,"twenty":-10.321351,"median":-3.736438,"eighty":13.581176,"marketCap":67528309},{"date":"2021-11-19","current":-3.329496,"twenty":-10.308327,"median":-3.730269,"eighty":12.977568,"marketCap":60775478},{"date":"2021-11-26","current":-3.206181,"twenty":-10.256232,"median":-3.69944,"eighty":12.693517,"marketCap":58524534},{"date":"2021-12-03","current":-2.016503,"twenty":-10.256232,"median":-3.692369,"eighty":12.671326,"marketCap":36808555},{"date":"2021-12-10","current":-2.377507,"twenty":-10.22309,"median":-3.668611,"eighty":12.449411,"marketCap":43398193},{"date":"2021-12-17","current":-2.02606,"twenty":-10.22309,"median":-3.637783,"eighty":11.983391,"marketCap":36983004},{"date":"2021-12-23","current":-1.765249,"twenty":-10.197508,"median":-3.627399,"eighty":11.788105,"marketCap":32222258},{"date":"2021-12-31","current":-1.087688,"twenty":-10.191113,"median":-3.545297,"eighty":11.561753,"marketCap":29414206},{"date":"2022-01-07","current":-0.965331,"twenty":-10.139018,"median":-3.491424,"eighty":11.481864,"marketCap":26105318},{"date":"2022-01-14","current":-0.801148,"twenty":-10.125994,"median":-3.452811,"eighty":11.419727,"marketCap":21665332},{"date":"2022-01-21","current":-0.80198,"twenty":-10.122282,"median":-3.421982,"eighty":11.393097,"marketCap":21687841},{"date":"2022-01-28","current":-0.857748,"twenty":-10.090504,"median":-3.417379,"eighty":11.131238,"marketCap":23195974},{"date":"2022-02-04","current":-0.909771,"twenty":-10.064912,"median":-3.41607,"eighty":10.842749,"marketCap":24602813},{"date":"2022-02-11","current":-0.835693,"twenty":-10.060875,"median":-3.390951,"eighty":10.73623,"marketCap":22599530},{"date":"2022-02-18","current":-0.759738,"twenty":-10.060484,"median":-3.365833,"eighty":10.625273,"marketCap":20545488},{"date":"2022-02-25","current":-0.75953,"twenty":-10.04746,"median":-3.340715,"eighty":10.549822,"marketCap":20539860},{"date":"2022-03-04","current":-0.677542,"twenty":-10.002267,"median":-3.340715,"eighty":6.046893,"marketCap":18322681},{"date":"2022-03-11","current":-0.63093,"twenty":-9.950172,"median":-3.315597,"eighty":-0.62527,"marketCap":17062152},{"date":"2022-03-18","current":-1.113006,"twenty":-9.930637,"median":-3.296002,"eighty":-0.619901,"marketCap":30098877},{"date":"2022-03-25","current":-1.041339,"twenty":-9.917613,"median":-3.290479,"eighty":-0.62527,"marketCap":28160803},{"date":"2022-04-01","current":-0.95067,"twenty":-9.885053,"median":-3.279159,"eighty":-0.628433,"marketCap":25708845},{"date":"2022-04-08","current":-0.863258,"twenty":-9.865518,"median":-3.265361,"eighty":-0.63917,"marketCap":23344982},{"date":"2022-04-14","current":-0.92651,"twenty":-9.859006,"median":-3.240242,"eighty":-0.656733,"marketCap":25055480},{"date":"2022-04-22","current":-0.865159,"twenty":-9.829507,"median":-3.240242,"eighty":-0.679207,"marketCap":23396371},{"date":"2022-04-29","current":-0.973267,"twenty":-9.812641,"median":-3.23701,"eighty":-0.689362,"marketCap":26319926},{"date":"2022-05-06","current":-0.904937,"twenty":-9.794065,"median":-3.210653,"eighty":-0.703761,"marketCap":24472083},{"date":"2022-05-13","current":-2.227515,"twenty":-9.768552,"median":-3.190006,"eighty":-0.711461,"marketCap":20807982},{"date":"2022-05-20","current":-2.704297,"twenty":-9.76784,"median":-3.17012,"eighty":-0.735807,"marketCap":25261759},{"date":"2022-05-27","current":-2.784605,"twenty":-9.76784,"median":-3.164888,"eighty":-0.736682,"marketCap":26011952},{"date":"2022-06-03","current":-3.110913,"twenty":-9.76784,"median":-3.13977,"eighty":-0.736848,"marketCap":29060105},{"date":"2022-06-10","current":-10.989639,"twenty":-9.76784,"median":-3.159034,"eighty":-0.755368,"marketCap":102657980},{"date":"2022-06-17","current":-8.876247,"twenty":-9.76784,"median":-3.164888,"eighty":-0.75953,"marketCap":82916060},{"date":"2022-06-24","current":-8.707176,"twenty":-9.76784,"median":-3.175353,"eighty":-0.759696,"marketCap":81336707},{"date":"2022-07-01","current":-5.493974,"twenty":-9.76784,"median":-3.206181,"eighty":-0.761663,"marketCap":51321093},{"date":"2022-07-08","current":-5.816901,"twenty":-9.76784,"median":-3.215124,"eighty":-0.763322,"marketCap":54337658},{"date":"2022-07-15","current":-9.21439,"twenty":-9.748304,"median":-3.23701,"eighty":-0.764358,"marketCap":86074767},{"date":"2022-07-22","current":-11.243246,"twenty":-9.76784,"median":-3.240242,"eighty":-0.765648,"marketCap":105027010},{"date":"2022-07-29","current":-12.34221,"twenty":-9.80652,"median":-3.265361,"eighty":-0.773263,"marketCap":115292808},{"date":"2022-08-05","current":-12.088603,"twenty":-9.875581,"median":-3.267149,"eighty":-0.77909,"marketCap":112923778},{"date":"2022-08-12","current":-12.173139,"twenty":-9.943661,"median":-3.290479,"eighty":-0.792658,"marketCap":113713454},{"date":"2022-08-19","current":-11.327782,"twenty":-10.060875,"median":-3.290479,"eighty":-0.801647,"marketCap":105816687},{"date":"2022-08-26","current":-11.581389,"twenty":-10.125994,"median":-3.298667,"eighty":-0.805226,"marketCap":108185717},{"date":"2022-09-02","current":-11.412318,"twenty":-10.22309,"median":-3.322546,"eighty":-0.812884,"marketCap":106606363},{"date":"2022-09-09","current":-17.87806,"twenty":-10.295303,"median":-3.340715,"eighty":-0.817878,"marketCap":167005071},{"date":"2022-09-16","current":-18.255765,"twenty":-10.346822,"median":-3.340715,"eighty":-0.820708,"marketCap":170533347},{"date":"2022-09-23","current":-20.144293,"twenty":-10.475481,"median":-3.365833,"eighty":-0.82219,"marketCap":188174728},{"date":"2022-09-30","current":-6.042029,"twenty":-10.429318,"median":-3.390951,"eighty":-0.824803,"marketCap":56440657},{"date":"2022-10-07","current":-3.273448,"twenty":-10.396124,"median":-3.40092,"eighty":-0.828199,"marketCap":30578393},{"date":"2022-10-14","current":-2.336738,"twenty":-10.377519,"median":-3.390951,"eighty":-0.831197,"marketCap":21828268},{"date":"2022-10-21","current":-2.111374,"twenty":-10.346822,"median":-3.363079,"eighty":-0.836191,"marketCap":19723063},{"date":"2022-10-28","current":-2.203282,"twenty":-10.330548,"median":-3.340715,"eighty":-0.837272,"marketCap":20581610},{"date":"2022-11-04","current":-1.988887,"twenty":-10.321351,"median":-3.335106,"eighty":-0.840365,"marketCap":17641380},{"date":"2022-11-11","current":-1.986235,"twenty":-10.321351,"median":-3.315597,"eighty":-0.844364,"marketCap":17617858},{"date":"2022-11-18","current":-1.886791,"twenty":-10.295303,"median":-3.291907,"eighty":-0.845447,"marketCap":16735789},{"date":"2022-11-25","current":-3.291962,"twenty":-10.256232,"median":-3.290479,"eighty":-0.846889,"marketCap":29199624},{"date":"2022-12-02","current":-3.291962,"twenty":-10.249604,"median":-3.291962,"eighty":-0.847425,"marketCap":29199624},{"date":"2022-12-09","current":-2.492485,"twenty":-10.22309,"median":-3.290479,"eighty":-0.848746,"marketCap":22108286},{"date":"2022-12-16","current":-1.890527,"twenty":-10.216695,"median":-3.273448,"eighty":-0.850065,"marketCap":16768927},{"date":"2022-12-23","current":-2.534811,"twenty":-10.191113,"median":-3.267149,"eighty":-0.853229,"marketCap":22483710},{"date":"2022-12-30","current":-2.552049,"twenty":-10.191113,"median":-3.265361,"eighty":-0.855459,"marketCap":22636612},{"date":"2023-01-06","current":-2.56986,"twenty":-10.139018,"median":-3.240242,"eighty":-0.85729,"marketCap":22794594},{"date":"2023-01-13","current":-3.485849,"twenty":-10.125994,"median":-3.240242,"eighty":-0.858898,"marketCap":30919400},{"date":"2023-01-20","current":-4.569348,"twenty":-10.122282,"median":-3.240242,"eighty":-0.860652,"marketCap":40530004},{"date":"2023-01-27","current":-5.030122,"twenty":-10.090504,"median":-3.26591,"eighty":-0.862606,"marketCap":44617064},{"date":"2023-02-03","current":-4.53095,"twenty":-10.064912,"median":-3.267839,"eighty":-0.863747,"marketCap":40189416},{"date":"2023-02-10","current":-3.701556,"twenty":-10.060875,"median":-3.290479,"eighty":-0.864725,"marketCap":32832709},{"date":"2023-02-17","current":-3.697716,"twenty":-10.060484,"median":-3.290479,"eighty":-0.865875,"marketCap":32798650},{"date":"2023-02-24","current":-3.302218,"twenty":-10.04746,"median":-3.291962,"eighty":-0.867721,"marketCap":29290591},{"date":"2023-03-03","current":-4.361999,"twenty":-10.002267,"median":-3.291962,"eighty":-0.875367,"marketCap":38690828},{"date":"2023-03-10","current":-3.839788,"twenty":-9.950172,"median":-3.298667,"eighty":-0.884009,"marketCap":34058827},{"date":"2023-03-17","current":-3.643959,"twenty":-9.930637,"median":-3.304979,"eighty":-0.884512,"marketCap":32321827},{"date":"2023-03-24","current":-4.669153,"twenty":-9.917613,"median":-3.315597,"eighty":-0.885356,"marketCap":41415274},{"date":"2023-03-31","current":-4.94412,"twenty":-9.895116,"median":-3.340665,"eighty":-0.889715,"marketCap":43854225},{"date":"2023-04-06","current":-4.695592,"twenty":-9.885644,"median":-3.340715,"eighty":-0.896702,"marketCap":41649788},{"date":"2023-04-14","current":-4.975847,"twenty":-9.865518,"median":-3.360325,"eighty":-0.904475,"marketCap":44135643},{"date":"2023-04-21","current":-4.759046,"twenty":-9.859006,"median":-3.378392,"eighty":-0.905904,"marketCap":42212623},{"date":"2023-04-28","current":-2.855428,"twenty":-9.829507,"median":-3.390951,"eighty":-0.911228,"marketCap":25327574},{"date":"2023-05-05","current":-6.960487,"twenty":-9.812641,"median":-3.40092,"eighty":-0.91747,"marketCap":61739357},{"date":"2023-05-12","current":-2.392375,"twenty":-9.794065,"median":-3.390951,"eighty":-0.919215,"marketCap":51449464},{"date":"2023-05-19","current":-2.870851,"twenty":-9.768552,"median":-3.365833,"eighty":-0.920932,"marketCap":61739357},{"date":"2023-05-26","current":-2.49677,"twenty":-9.76784,"median":-3.340715,"eighty":-0.926825,"marketCap":53694532},{"date":"2023-06-02","current":-2.261882,"twenty":-9.76784,"median":-3.340715,"eighty":-0.928083,"marketCap":48643130},{"date":"2023-06-09","current":-79.078927,"twenty":-9.76784,"median":-3.340665,"eighty":-0.928681,"marketCap":1700639612},{"date":"2023-06-16","current":-1.957396,"twenty":-9.76784,"median":-3.315597,"eighty":-0.95014,"marketCap":42094973},{"date":"2023-06-23","current":-2.029892,"twenty":-9.76784,"median":-3.30774,"eighty":-0.950564,"marketCap":43654046},{"date":"2023-06-30","current":-1.449923,"twenty":-9.76784,"median":-3.301368,"eighty":-0.954597,"marketCap":31181462},{"date":"2023-07-07","current":-1.015236,"twenty":-9.754816,"median":-3.293336,"eighty":-0.957215,"marketCap":21833259},{"date":"2023-07-14","current":-0.629847,"twenty":-9.728638,"median":-3.291962,"eighty":-0.928322,"marketCap":13545227},{"date":"2023-07-21","current":-0.491524,"twenty":-9.717178,"median":-3.290479,"eighty":-0.917886,"marketCap":10570515},{"date":"2023-07-28","current":-0.403079,"twenty":-9.686344,"median":-3.290479,"eighty":-0.904591,"marketCap":8668446},{"date":"2023-08-04","current":-0.37698,"twenty":-9.641119,"median":-3.267839,"eighty":-0.884512,"marketCap":8107180},{"date":"2023-08-11","current":-0.312872,"twenty":-9.637388,"median":-3.26591,"eighty":-0.865637,"marketCap":6728507},{"date":"2023-08-18","current":-0.312872,"twenty":-9.637068,"median":-3.25614,"eighty":-0.860163,"marketCap":6728507},{"date":"2023-08-25","current":-0.415425,"twenty":-9.637068,"median":-3.240242,"eighty":-0.850717,"marketCap":8933962},{"date":"2023-09-01","current":-0.462356,"twenty":-9.624258,"median":-3.23701,"eighty":-0.845447,"marketCap":9943238},{"date":"2023-09-08","current":-0.369363,"twenty":-9.605042,"median":-3.22123,"eighty":-0.837105,"marketCap":7943376},{"date":"2023-09-15","current":-0.370232,"twenty":-9.598921,"median":-3.210653,"eighty":-0.823671,"marketCap":7962067},{"date":"2023-09-22","current":-3.671035,"twenty":-9.570055,"median":-3.206181,"eighty":-0.817212,"marketCap":78947810},{"date":"2023-09-29","current":-0.2868,"twenty":-9.550011,"median":-3.193956,"eighty":-0.784167,"marketCap":6167797},{"date":"2023-10-06","current":-0.325909,"twenty":-9.539923,"median":-3.175353,"eighty":-0.764899,"marketCap":7008861},{"date":"2023-10-13","current":-0.257968,"twenty":-9.526899,"median":-3.164888,"eighty":-0.759572,"marketCap":5547747},{"date":"2023-10-20","current":-0.192894,"twenty":-9.474804,"median":-3.153181,"eighty":-0.735807,"marketCap":4148311},{"date":"2023-10-27","current":-0.114459,"twenty":-9.474804,"median":-3.13977,"eighty":-0.704594,"marketCap":2461502},{"date":"2023-11-03","current":-0.103639,"twenty":-9.47072,"median":-3.114173,"eighty":-0.664271,"marketCap":2228817},{"date":"2023-11-10","current":-0.112982,"twenty":-9.467997,"median":-3.089534,"eighty":-0.625769,"marketCap":2429738},{"date":"2023-11-17","current":-0.119283,"twenty":-9.452546,"median":-3.052453,"eighty":-0.5617,"marketCap":2565243},{"date":"2023-11-24","current":-0.126018,"twenty":-9.429221,"median":-3.033541,"eighty":-0.518144,"marketCap":2710092},{"date":"2023-12-01","current":-0.180336,"twenty":-9.399195,"median":-2.951009,"eighty":-0.473828,"marketCap":3878236},{"date":"2023-12-08","current":-0.254209,"twenty":-9.380927,"median":-2.91731,"eighty":-0.44263,"marketCap":5466911},{"date":"2023-12-15","current":-0.245518,"twenty":-9.377126,"median":-2.874213,"eighty":-0.433502,"marketCap":5280008},{"date":"2023-12-22","current":-0.288972,"twenty":-9.377126,"median":-2.870851,"eighty":-0.427292,"marketCap":6214523},{"date":"2023-12-29","current":-0.306354,"twenty":-9.357591,"median":-2.867066,"eighty":-0.403499,"marketCap":6588329},{"date":"2024-01-05","current":-0.31939,"twenty":-9.344567,"median":-2.859449,"eighty":-0.397779,"marketCap":6868683},{"date":"2024-01-12","current":-0.066297,"twenty":-9.338055,"median":-2.829409,"eighty":-0.378784,"marketCap":4672574},{"date":"2024-01-19","current":-0.06696,"twenty":-9.312007,"median":-2.798857,"eighty":-0.37698,"marketCap":4719299},{"date":"2024-01-26","current":-3.960342,"twenty":-9.312007,"median":-2.79504,"eighty":-0.370232,"marketCap":279123372}],"updateTime":1774678271598},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBTS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2393027971","title":"宏橋高科盤中異動 早盤股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2393027971","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2393027971?lang=zh_tw&edition=fundamental","pubTime":"2023-12-21 22:34","pubTimestamp":1703169250,"startTime":"0","endTime":"0","summary":"北京时间2023年12月21日22时34分，宏桥高科股票出现波动，股价快速拉升5.26%。截至发稿，该股报1.20美元/股，成交量8396股，换手率0.18%，振幅1.75%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏桥高科股票所在的软件服务行业中，整体涨幅为0.86%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312212234107a34f139&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312212234107a34f139&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","PBTS"],"gpt_icon":0},{"id":"2392197716","title":"宏橋高科盤中異動 急速拉升5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2392197716","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2392197716?lang=zh_tw&edition=fundamental","pubTime":"2023-12-20 23:37","pubTimestamp":1703086627,"startTime":"0","endTime":"0","summary":"北京时间2023年12月20日23时37分，宏桥高科股票出现异动，股价急速拉升5.45%。截至发稿，该股报1.16美元/股，成交量1.5125万股，换手率0.32%，振幅3.95%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏桥高科股票所在的软件服务行业中，整体涨幅为0.38%。宏桥高科公司简介：宏桥高科技有限公司为公司和政府客户提供软件应用程序，技术解决方案和服务。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231220233707861c5da3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231220233707861c5da3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","PBTS"],"gpt_icon":0},{"id":"2392904740","title":"宏橋高科盤中異動 早盤股價大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2392904740","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2392904740?lang=zh_tw&edition=fundamental","pubTime":"2023-12-19 22:51","pubTimestamp":1702997517,"startTime":"0","endTime":"0","summary":"北京时间2023年12月19日22时51分，宏桥高科股票出现异动，股价大幅下跌5.88%。截至发稿，该股报1.12美元/股，成交量4333股，换手率0.09%，振幅3.36%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏桥高科股票所在的软件服务行业中，整体跌幅为0.10%。宏桥高科公司简介：宏桥高科技有限公司为公司和政府客户提供软件应用程序，技术解决方案和服务。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312192251587a346b2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312192251587a346b2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","PBTS"],"gpt_icon":0},{"id":"2391997026","title":"宏橋高科盤中異動 快速上漲6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2391997026","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2391997026?lang=zh_tw&edition=fundamental","pubTime":"2023-12-15 22:35","pubTimestamp":1702650935,"startTime":"0","endTime":"0","summary":"北京时间2023年12月15日22时35分，宏桥高科股票出现异动，股价急速上涨6.19%。截至发稿，该股报1.20美元/股，成交量5341股，换手率0.11%，振幅4.42%。宏桥高科股票所在的软件服务行业中，整体涨幅为0.32%。其相关个股中，Getaround Inc、Inpixon、Near Intelligence Inc涨幅较大，Freight Technologies Inc、Near Intelligence Inc、Getaround Inc较为活跃，换手率分别为66.87%、41.24%、35.80%，振幅较大的相关个股有Getaround Inc、Inpixon、Near Intelligence Inc，振幅分别为82.79%、22.38%、13.98%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231215223535830ccb17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231215223535830ccb17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","PBTS"],"gpt_icon":0},{"id":"2391503102","title":"宏橋高科盤中異動 早盤股價大跌6.96%報1.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2391503102","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2391503102?lang=zh_tw&edition=fundamental","pubTime":"2023-12-14 22:37","pubTimestamp":1702564649,"startTime":"0","endTime":"0","summary":"北京时间2023年12月14日22时37分，宏桥高科股票出现波动，股价大幅下挫6.96%。截至发稿，该股报1.07美元/股，成交量1621股，换手率0.03%，振幅0.00%。宏桥高科股票所在的软件服务行业中，整体跌幅为0.96%。其相关个股中，Freight Technologies Inc、Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Xbp Europe Hldgs Inc涨幅较大，Freight Technologies Inc、Nextplay Technologies Inc、Xbp Europe Hldgs Inc较为活跃，换手率分别为643.31%、8.39%、7.78%，振幅较大的相关个股有Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Freight Technologies Inc、Xbp Europe Hldgs Inc，振幅分别为100.20%、78.71%、24.69%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231214223729806b339e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231214223729806b339e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBTS","BK4097"],"gpt_icon":0},{"id":"2391716569","title":"宏橋高科盤中異動 早盤股價大跌7.01%報1.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2391716569","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2391716569?lang=zh_tw&edition=fundamental","pubTime":"2023-12-13 22:36","pubTimestamp":1702478196,"startTime":"0","endTime":"0","summary":"北京时间2023年12月13日22时36分，宏桥高科股票出现异动，股价快速下跌7.01%。截至发稿，该股报1.06美元/股，成交量6730股，换手率0.14%，振幅3.51%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏桥高科股票所在的软件服务行业中，整体涨幅为0.31%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121322363683a4373b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121322363683a4373b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","PBTS"],"gpt_icon":0},{"id":"2390737563","title":"宏橋高科盤中異動 快速上漲7.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2390737563","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2390737563?lang=zh_tw&edition=fundamental","pubTime":"2023-12-12 22:32","pubTimestamp":1702391568,"startTime":"0","endTime":"0","summary":"北京时间2023年12月12日22时32分，宏桥高科股票出现波动，股价急速拉升7.21%。截至发稿，该股报1.19美元/股，成交量1.5657万股，换手率0.34%，振幅2.70%。宏桥高科股票所在的软件服务行业中，整体跌幅为0.16%。其相关个股中，Jetai Inc、Rumble Inc C/Wts 16/09/2027 、Olb Group Inc涨幅较大，Near Intelligence Inc、Jetai Inc、Amesite Inc较为活跃，换手率分别为10.18%、9.96%、6.91%，振幅较大的相关个股有Jetai Inc C/Wts 26/07/2028、Gse Systems Inc、Nextplay Technologies Inc，振幅分别为61.17%、10.23%、8.51%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231212223248824e8717&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231212223248824e8717&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","PBTS"],"gpt_icon":0},{"id":"2390529403","title":"宏橋高科盤中異動 早盤股價大跌5.44%報1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2390529403","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2390529403?lang=zh_tw&edition=fundamental","pubTime":"2023-12-11 22:32","pubTimestamp":1702305179,"startTime":"0","endTime":"0","summary":"北京时间2023年12月11日22时32分，宏桥高科股票出现异动，股价急速跳水5.44%。截至发稿，该股报1.15美元/股，成交量3.6215万股，换手率0.78%，振幅0.82%。宏桥高科股票所在的软件服务行业中，整体跌幅为0.84%。其相关个股中，Jetai Inc、Nextplay Technologies Inc、Jetai Inc涨幅较大，Nextplay Technologies Inc、Jetai Inc、淘屏较为活跃，换手率分别为119.42%、30.66%、6.27%，振幅较大的相关个股有Jetai Inc、箩筐技术、Nextplay Technologies Inc，振幅分别为92.31%、17.00%、13.19%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312112232598157e9c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312112232598157e9c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","PBTS"],"gpt_icon":0},{"id":"2389868518","title":"宏橋高科盤中異動 股價大漲15.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2389868518","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2389868518?lang=zh_tw&edition=fundamental","pubTime":"2023-12-08 22:30","pubTimestamp":1702045826,"startTime":"0","endTime":"0","summary":"北京时间2023年12月08日22时30分，宏桥高科股票出现波动，股价急速拉升15.38%。截至发稿，该股报1.35美元/股，成交量8.9675万股，换手率1.92%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏桥高科股票所在的软件服务行业中，整体涨幅为0.72%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231208223026830b88c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231208223026830b88c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBTS","BK4097"],"gpt_icon":0},{"id":"2389582024","title":"宏橋高科盤中異動 早盤股價大漲7.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2389582024","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2389582024?lang=zh_tw&edition=fundamental","pubTime":"2023-12-07 22:30","pubTimestamp":1701959403,"startTime":"0","endTime":"0","summary":"北京时间2023年12月07日22时30分，宏桥高科股票出现波动，股价大幅上涨7.77%。截至发稿，该股报1.10美元/股，成交量2889股，换手率0.06%，振幅0.00%。宏桥高科股票所在的软件服务行业中，整体跌幅为1.02%。其相关个股中，宏桥高科、Apptech Payments Corp、Amesite Inc涨幅较大，Cyngn Inc、Oblong Inc、Microalgo Inc较为活跃，换手率分别为73.71%、51.49%、10.66%，振幅较大的相关个股有Bridgeline Digital Inc、祖睿、Zscaler Inc，振幅分别为4.00%、0.00%、0.00%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231207223003806b210f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231207223003806b210f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBTS","BK4097"],"gpt_icon":0},{"id":"2389059848","title":"宏橋高科盤中異動 早盤股價大漲7.94%報0.945美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2389059848","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2389059848?lang=zh_tw&edition=fundamental","pubTime":"2023-12-06 22:52","pubTimestamp":1701874358,"startTime":"0","endTime":"0","summary":"北京时间2023年12月06日22时52分，宏桥高科股票出现波动，股价大幅拉升7.94%。截至发稿，该股报0.945美元/股，成交量4.2834万股，换手率0.92%，振幅9.59%。宏桥高科股票所在的软件服务行业中，整体涨幅为0.19%。其相关个股中，Microalgo Inc、Sentinelone Inc、Roadzen Inc涨幅较大，Microalgo Inc、Treasure Global Inc、Sphere 3D Corp New较为活跃，换手率分别为33.99%、17.91%、13.93%，振幅较大的相关个股有Xbp Europe Hldgs Inc、Microalgo Inc、Cxapp Inc C/Wts 14/03/2028 ，振幅分别为17.90%、16.53%、15.82%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231206225238806b1d08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231206225238806b1d08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","PBTS"],"gpt_icon":0},{"id":"2389728652","title":"宏橋高科盤中異動 早盤急速下挫9.00%報0.919美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2389728652","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2389728652?lang=zh_tw&edition=fundamental","pubTime":"2023-12-05 22:32","pubTimestamp":1701786740,"startTime":"0","endTime":"0","summary":"北京时间2023年12月05日22时32分，宏桥高科股票出现波动，股价急速下挫9.00%。截至发稿，该股报0.919美元/股，成交量1.589万股，换手率0.34%，振幅0.98%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏桥高科股票所在的软件服务行业中，整体跌幅为0.91%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231205223221806b17ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231205223221806b17ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBTS","BK4097"],"gpt_icon":0},{"id":"2388758362","title":"宏橋高科盤中異動 快速上漲11.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2388758362","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2388758362?lang=zh_tw&edition=fundamental","pubTime":"2023-12-04 22:32","pubTimestamp":1701700353,"startTime":"0","endTime":"0","summary":"北京时间2023年12月04日22时32分，宏桥高科股票出现异动，股价大幅拉升11.86%。截至发稿，该股报1.000美元/股，成交量3.3637万股，换手率0.72%，振幅0.00%。宏桥高科股票所在的软件服务行业中，整体跌幅为1.48%。其相关个股中，Silversun Technologies Inc、Gorilla Technology Group Inc C/Wts 13/07/2027 、Sphere 3D Corp New涨幅较大，Silversun Technologies Inc、Sphere 3D Corp New、Collective Audience Inc较为活跃，换手率分别为116.46%、36.71%、3.12%，振幅较大的相关个股有Silversun Technologies Inc、Bitdeer Technologies Group、Nvni Group Ltd，振幅分别为30.24%、9.80%、9.39%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231204223233822cd419&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231204223233822cd419&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","PBTS"],"gpt_icon":0},{"id":"2388907253","title":"宏橋高科盤中異動 股價大漲5.29%報0.874美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2388907253","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2388907253?lang=zh_tw&edition=fundamental","pubTime":"2023-12-01 22:38","pubTimestamp":1701441525,"startTime":"0","endTime":"0","summary":"北京时间2023年12月01日22时38分，宏桥高科股票出现波动，股价大幅上涨5.29%。截至发稿，该股报0.874美元/股，成交量9529股，换手率0.20%，振幅4.08%。宏桥高科股票所在的软件服务行业中，整体跌幅为0.51%。其相关个股中，Auddia Inc C/Wts 19/02/2026、Hub Cyber Security Ltd C/Wts 27/02/2028 、Hub Cyber Security Ltd涨幅较大，Hub Cyber Security Ltd、淘屏、Collective Audience Inc较为活跃，换手率分别为31.36%、3.57%、1.52%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 27/02/2028 、Cxapp Inc C/Wts 14/03/2028 、Nextplat Corp C/Wts 02/06/2027 ，振幅分别为73.51%、49.69%、45.08%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312012238457a30d5a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312012238457a30d5a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBTS","BK4097"],"gpt_icon":0},{"id":"2387242831","title":"宏橋高科盤中異動 大幅上漲5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2387242831","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2387242831?lang=zh_tw&edition=fundamental","pubTime":"2023-11-30 22:39","pubTimestamp":1701355151,"startTime":"0","endTime":"0","summary":"北京时间2023年11月30日22时39分，宏桥高科股票出现异动，股价急速上涨5.71%。截至发稿，该股报0.740美元/股，成交量6135股，换手率0.13%，振幅1.20%。宏桥高科股票所在的软件服务行业中，整体涨幅为0.59%。其相关个股中，Swvl Holdings Corp C/Wts 31/03/2027 、Arqit Quantum Inc C/Wts 03/09/2026 、Collective Audience Inc涨幅较大，Cuentas Inc、Collective Audience Inc、Verb Technology Company Inc较为活跃，换手率分别为29.54%、13.02%、3.16%，振幅较大的相关个股有Swvl Holdings Corp C/Wts 31/03/2027 、Cuentas Inc C/Wts 04/02/2026 、Xbp Europe Hldgs Inc，振幅分别为55.07%、23.82%、15.74%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231130223911806b095f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231130223911806b095f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","PBTS"],"gpt_icon":0},{"id":"2387430958","title":"宏橋高科盤中異動 股價大漲6.89%報0.695美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2387430958","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2387430958?lang=zh_tw&edition=fundamental","pubTime":"2023-11-29 23:37","pubTimestamp":1701272225,"startTime":"0","endTime":"0","summary":"北京时间2023年11月29日23时37分，宏桥高科股票出现异动，股价快速上涨6.89%。截至发稿，该股报0.695美元/股，成交量5.6847万股，换手率1.22%，振幅7.68%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏桥高科股票所在的软件服务行业中，整体涨幅为0.22%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023112923370683a16128&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023112923370683a16128&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","PBTS"],"gpt_icon":0},{"id":"2387147125","title":"宏橋高科盤中異動 股價大漲7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2387147125","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2387147125?lang=zh_tw&edition=fundamental","pubTime":"2023-11-29 01:25","pubTimestamp":1701192326,"startTime":"0","endTime":"0","summary":"北京时间2023年11月29日01时25分，宏桥高科股票出现波动，股价快速拉升7.14%。截至发稿，该股报0.680美元/股，成交量6.2207万股，换手率1.33%，振幅6.11%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏桥高科股票所在的软件服务行业中，整体涨幅为0.84%。宏桥高科公司简介：宏桥高科技有限公司为公司和政府客户提供软件应用程序，技术解决方案和服务。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023112901252683093e68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023112901252683093e68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBTS","BK4097"],"gpt_icon":0},{"id":"2386136968","title":"宏橋高科盤中異動 大幅上漲5.34%報0.611美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2386136968","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2386136968?lang=zh_tw&edition=fundamental","pubTime":"2023-11-27 22:47","pubTimestamp":1701096476,"startTime":"0","endTime":"0","summary":"北京时间2023年11月27日22时47分，宏桥高科股票出现异动，股价快速上涨5.34%。截至发稿，该股报0.611美元/股，成交量1.0134万股，换手率0.22%，振幅6.98%。宏桥高科股票所在的软件服务行业中，整体跌幅为0.11%。其相关个股中，Jetai Inc、Near Intelligence Inc、Hub Cyber Security Ltd C/Wts 22/08/2025涨幅较大，Near Intelligence Inc、Versus Systems Inc、Oblong Inc较为活跃，换手率分别为33.89%、24.35%、3.66%，振幅较大的相关个股有Jetai Inc C/Wts 26/07/2028、Swvl Holdings Corp C/Wts 31/03/2027 、Near Intelligence Inc，振幅分别为126.61%、37.25%、24.01%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231127224756806afc82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231127224756806afc82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBTS","BK4097"],"gpt_icon":0},{"id":"2385576176","title":"宏橋高科盤中異動 早盤股價大漲8.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2385576176","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2385576176?lang=zh_tw&edition=fundamental","pubTime":"2023-11-22 22:30","pubTimestamp":1700663422,"startTime":"0","endTime":"0","summary":"北京时间2023年11月22日22时30分，宏桥高科股票出现异动，股价快速拉升8.12%。截至发稿，该股报0.638美元/股，成交量1958股，换手率0.04%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏桥高科股票所在的软件服务行业中，整体跌幅为0.76%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231122223022839f1904&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231122223022839f1904&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBTS","BK4097"],"gpt_icon":0},{"id":"2385500527","title":"宏橋高科盤中異動 股價大跌6.07%報0.610美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2385500527","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2385500527?lang=zh_tw&edition=fundamental","pubTime":"2023-11-21 22:33","pubTimestamp":1700577217,"startTime":"0","endTime":"0","summary":"北京时间2023年11月21日22时33分，宏桥高科股票出现异动，股价急速下跌6.07%。截至发稿，该股报0.610美元/股，成交量2932股，换手率0.06%，振幅1.54%。宏桥高科股票所在的软件服务行业中，整体跌幅为0.55%。其相关个股中，Society Pass Inc、Nextplay Technologies Inc、Near Intelligence Inc C/Wts 22/03/2028 涨幅较大，Society Pass Inc、Nogin Inc.、Cuentas Inc较为活跃，换手率分别为5.22%、3.62%、3.10%，振幅较大的相关个股有Datchat Inc C/Wts 17/08/2026 、Hub Cyber Security Ltd C/Wts 22/08/2025、Lytus Technologies Hldgs Ptv Ltd，振幅分别为34.63%、32.26%、31.06%。其所有收入均来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023112122333784763012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023112122333784763012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","PBTS"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":89,"code":"91000000","status":"200"}]}}