ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
拼多多
103.09
-0.9200
-0.88%
盤前:
103.23
0.1400
+0.14%
07:21 EDT
成交量:
463.80萬
成交額:
4.79億
市值:
1,431.68億
市盈率:
9.90
高:
105.17
開:
103.66
低:
101.89
收:
104.01
資料載入中...
總覽
公司
新聞
公告
野村:電子商務股推薦京東集團、阿里巴巴、拼多多以及網易
美港电讯
·
02-05
野村:電子商務股推薦京東集團-SW、阿里巴巴-W、拼多多以及網易-S
新浪港股
·
02-05
夜盤異動 | 部分中概股下跌,小鵬汽車、理想汽車跌超3%
老虎资讯综合
·
02-05
昨夜今晨 | 納指漲超1%!Palantir漲近24%,拼多多漲超8%;谷歌盤後跌超7%、AMD跌近9%
老虎資訊
·
02-05
週二熱門中概股多數上漲 拼多多漲8.37%,小鵬汽車漲8.29%
环球市场播报
·
02-05
【熱門中概股多數上漲 納斯達克中國金龍指數漲2.65%】熱門中概股多數上漲,納斯達克中國金龍指數漲2.65%。拼多多、小鵬汽車漲超8%,唯品會、富途控股漲超6%,百度、愛奇藝、理想汽車、貝殼漲超5%,滿幫、阿里巴巴漲逾3%,京東、蔚來、騰訊音樂漲超2%;網易跌超2%,攜程網跌超1%。
金融界
·
02-05
中概股普漲,小鵬汽車漲超8%,理想汽車、拼多多、嗶哩嗶哩漲超7%
老虎资讯综合
·
02-04
拼多多盤中異動 早盤快速上漲5.01%
市场透视
·
02-04
週一熱門中概股漲跌不一 金山雲漲20.45%,拼多多跌5.96%
环球市场播报
·
02-04
【熱門中概股多數下跌 納斯達克中國金龍指數跌0.53%】熱門中概股多數下跌,納斯達克中國金龍指數跌0.53%。拼多多、貝殼跌超5%,愛奇藝、富途控股、百度、唯品會跌逾3%,騰訊音樂,京東、滿幫等跌逾1%,蔚來、阿里巴巴等小幅下跌;金山雲漲超20%,小鵬汽車漲逾3%,攜程網漲超2%。
金融界
·
02-04
拼多多盤中異動 早盤快速下挫6.04%
市场透视
·
02-03
富時中國A50指數期貨跌超3%!中概股夜盤普跌,拼多多跌超6%
老虎资讯综合
·
02-03
週五熱門中概股普遍下跌 阿里巴巴跌3.81%,拼多多跌3.02%
环球市场播报
·
02-01
拼多多下跌2.01%,報113.075美元/股
金融界
·
01-31
【中概指數跌幅擴大至1%】納斯達克中國金龍指數日內跌幅擴大至1%。熱門中概股房多多目前跌6.89%,理想跌4.49%,YINN跌2.95%,拼多多、新東方、B站、蔚來、網易跌超1%,騰訊控股和阿里巴巴至多漲超0.7%。
金融界
·
01-29
拼多多下跌2.07%,報108.58美元/股
金融界
·
01-29
拼多多 Temu 接受日本賣家入駐,旨在豐富商品種類、縮短配送時間
IT之家
·
01-27
戎美股份:截至目前公司未有在快手和拼多多上開設賬號
互动易
·
01-27
臨夏犛牛肉加速“東出”“電商西進”豐富西部春節餐桌
中国甘肃网
·
01-27
隔夜美股 | 三大指數收跌 中概股逆市走高 拼多多(PDD.US)漲超7%
智通财经
·
01-25
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PDD/news?page=19"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDD\",,,,,undefined,":{"symbol":"PDD","market":"US","secType":"STK","nameCN":"拼多多","latestPrice":103.09,"timestamp":1745870400000,"preClose":104.01,"halted":0,"volume":4637950,"hourTrading":{"tag":"盘前","latestPrice":103.23,"preClose":103.09,"latestTime":"07:21 EDT","volume":6018,"amount":620606.00928,"timestamp":1745925679488},"delay":0,"floatShares":747772149,"shares":1388770615,"eps":10.41,"marketStatus":"盤前交易","change":-0.92,"latestTime":"04-29 07:54:54 EDT","open":103.66,"high":105.17,"low":101.89,"amount":478656244.04649997,"amplitude":0.031535,"askPrice":103.23,"askSize":77,"bidPrice":102.51,"bidSize":30,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":10.41,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":1,"adrRate":4,"listingDate":1532577600000,"exchange":"NASDAQ","adjPreClose":103.09,"preHourTrading":{"tag":"盘前","latestPrice":103.23,"preClose":103.09,"latestTime":"07:21 EDT","volume":6018,"amount":620606.00928,"timestamp":1745925679488},"postHourTrading":{"tag":"盘后","latestPrice":103,"preClose":103.09,"latestTime":"19:59 EDT","volume":727463,"amount":74985662.473,"timestamp":1745884796619},"volumeRatio":0.49846744656266745,"optionData":{"bulkOrders":[{"symbol":"PDD","call":true,"expireDate":1750392000000,"strike":"130.0","timestamp":1745848975540,"price":1.1,"volume":8998,"amount":989780,"type":"-"}]},"impliedVol":0.5097,"impliedVolPercentile":0.5382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDD\",,,,,undefined,":{"symbol":"PDD","floatShares":747772149,"roa":"15.89%","roe":"44.92%","lyrEps":10.41,"volumeRatio":0.49846744656266745,"shares":1388770615,"dividePrice":0,"high":105.17,"amplitude":0.031535,"preClose":104.01,"low":101.89,"week52Low":87.11,"pbRate":"3.32","psRate":"2.64","week52High":164.69,"institutionHeld":0,"latestPrice":103.09,"committee":-0.439252,"eps":10.41,"divideRate":0,"volume":4637950,"delay":0,"ttmEps":10.41,"open":103.66,"prevYearClose":96.99,"prevWeekClose":104.01,"prevMonthClose":118.35,"prevQuarterClose":118.35,"fiveDayClose":94.36,"twentyDayClose":120.45,"sixtyDayClose":115.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PDD\",pageSize:20,pageCount:19,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509446767","title":"野村:電子商務股推薦京東集團、阿里巴巴、拼多多以及網易","url":"https://stock-news.laohu8.com/highlight/detail?id=2509446767","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509446767?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 10:36","pubTimestamp":1738722988,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0588545490.SGD","BK4085","LU0862451753.SGD","LU1880383366.USD","LU0823038988.USD","BK4532","HBBD.SI","BK4220","LU1960683339.HKD","LU0541502299.USD","LU0605514214.HKD","LU0293314216.USD","LU0633140560.USD","LU0823413660.USD","89988","LU0499858602.USD","LU0683595622.HKD","LU0577902538.SGD","LU0417516571.SGD","BK4548","LU0329678337.USD","BABA","LU0359201612.USD","BK4535","LU0608807433.USD","89618","LU1048588211.SGD","PDD","LU1282649067.USD","LU0229945570.USD","LU1794554557.SGD","09988","LU0516423091.SGD","BK1591","BK4509","09618","LU0315178854.USD","BK4122","SG9999001226.SGD","LU1282649141.HKD","LU2264538146.SGD","LU0320764755.SGD","LU1008478684.HKD","09999","LU1051768304.USD","LU1951186391.HKD","NTES","LU0329678170.USD","SGXZ90724238.SGD","JD"],"gpt_icon":0},{"id":"2509449667","title":"野村:電子商務股推薦京東集團-SW、阿里巴巴-W、拼多多以及網易-S","url":"https://stock-news.laohu8.com/highlight/detail?id=2509449667","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509449667?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 10:34","pubTimestamp":1738722840,"startTime":"0","endTime":"0","summary":"野村发布研究报告称,该行中国网络团队近日举办了2025年中国网络洞察专家电话会议。共13位业界专家受邀从电商、本地服务、教育、广告等各个垂直领域分享见解。该行优先考虑三只电子商务股票,分别是京东、阿里巴巴和拼多多以及网易。 该行称,截至2024财年,抖音电商的GMV增长了31%,其中直播和市场GMV分别增长了16%和65%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-02-05/doc-ineikxsk2264955.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PDD","LU1880383366.USD","LU0737861772.HKD","LU1868837722.USD","LU0791591158.USD","LU1769817096.USD","SG9999000459.SGD","09988","LU2279701549.SGD","LU0329678170.USD","LU0054450605.USD","LU0640798160.USD","NTES","09618","LU1956131251.USD","BK4503","SG9999001051.SGD","89618","LU0254981946.USD","LU2041044095.USD","LU0608807946.USD","BK1249","JD","LU0516422366.SGD","LU0589944569.HKD","LU0196878994.USD","IE0034224299.USD","LU2097828714.EUR","LU0488056044.USD","IE00B29SXG58.USD","LU0345775950.USD","09999","IE00B3M56506.USD","LU1064131342.USD","LU0072913022.USD","LU0880133367.SGD","LU0979878070.USD","LU2293587155.HKD","LU1863844749.USD","BABA","BK4531","IE00BFMHRM44.USD","LU2087589342.USD","HBBD.SI","89988","LU0577902298.EUR","LU2264538146.SGD","SG9999014674.SGD","SG9999001226.SGD","SW"],"gpt_icon":0},{"id":"1193719634","title":"夜盤異動 | 部分中概股下跌,小鵬汽車、理想汽車跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193719634","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193719634?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 09:41","pubTimestamp":1738719715,"startTime":"0","endTime":"0","summary":"2月5日,部分中概股夜盘下跌,$小鹏汽车(XPEV)$、$理想汽车(LI)$跌超3%,$蔚来(NIO)$、$京东(JD)$、$阿里巴巴(BABA)$、$哔哩哔哩(BILI)$、$百度(BIDU)$、$贝壳(BEKE)$跌超2%,$拼多多(PDD)$跌近2%","market":"us","thumbnail":"https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","XPEV"],"gpt_icon":0},{"id":"1121371430","title":"昨夜今晨 | 納指漲超1%!Palantir漲近24%,拼多多漲超8%;谷歌盤後跌超7%、AMD跌近9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121371430","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121371430?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 08:35","pubTimestamp":1738715745,"startTime":"0","endTime":"0","summary":"今年资本支出指引意外爆表,盘后跌超7%AMD业绩和指引超预期,数据中心逊色,盘后跌近9%广告改革初见成效,Snap业绩、指引均超预期!盘后涨超5%美国证交会采取措施缩减其在加密货币领域的执法力度海外市场美股收盘 | 纳指涨超1%,Palantir绩后涨近24%;中概股普涨!截至收盘,道指涨134.13点,涨幅为0.30%,报44556.04点;纳指涨262.06点,涨幅为1.35%,报19654.02点;标普500指数涨43.31点,涨幅为0.72%,报6037.88点。AI概念股普遍大涨,Palantir涨24%至新高。","market":"hk","thumbnail":"https://static.tigerbbs.com/3e90f0093c95026e18203fb8d91b976d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e90f0093c95026e18203fb8d91b976d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQ","GOOGL","NQmain","IE0005OL40V9.USD","LU0328353924.USD","PDD","03086","159659","PLTR","AMD","SQQQ","IE00BZ1G4Q59.USD","LU0203202063.USD","GFS","TQQQ","LU0329678170.USD","LU0588546209.SGD","LU0348788117.USD",".IXIC","GOOG"],"gpt_icon":0},{"id":"2509649756","title":"週二熱門中概股多數上漲 拼多多漲8.37%,小鵬汽車漲8.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509649756","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509649756?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 05:40","pubTimestamp":1738705200,"startTime":"0","endTime":"0","summary":"纳斯达克中国金龙指数收高2.65%。 下跌股当中,网易跌2.37%,携程跌1.06%,中华电信跌0.57%,新东方跌0.86%,小马智行跌1.29%。 美股周二收高,科技股领涨。Palantir以24%的涨幅领涨纳指成分公司。市场继续评估特朗普贸易政策的影响,并关注谷歌母公司Alphabet等科技股的财报与经济数据。 道指涨134.13点,涨幅为0.30%,报44556.04点;纳指涨262.06点,涨幅为1.35%,报19654.02点;标普500指数涨43.31点,涨幅为0.72%,报6037.88点。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-05/doc-ineikpat2347948.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4535","LU0633140727.USD","LU0516422952.EUR","LU1794554557.SGD","09868","LU1242518857.USD","HK0000320264.USD","BK4099","LU0327786744.USD","LU0143863784.USD","LU1868837565.USD","LU1719994722.HKD","LU0650527681.SGD","LU0328353924.USD","BK4558","LU0348788117.USD","LU0823039010.USD","LU1048596156.SGD","LU0370786039.SGD","EVS.SI","LU0683595622.HKD","PDD","LU0878005551.USD","LU0708995583.HKD","BK4505","LU0821914370.USD","LU0039217434.USD","BK4220","LU1023057109.AUD","LU1981816686.USD","LU0359201885.HKD","LU1769817179.HKD","LU2399975544.HKD","LU0516423174.USD","LU0823426480.USD","XPEV","SG9999002828.SGD","LU0823413587.USD","LU0231483743.USD","LU0979878070.USD","LU2087589342.USD","TTTN","LU1046422090.SGD","LU0572944931.SGD","LU1251922891.USD","LU1988902786.USD","BK4555","BK4509","BK1587","LU0588546209.SGD"],"gpt_icon":1},{"id":"2509492565","title":"【熱門中概股多數上漲 納斯達克中國金龍指數漲2.65%】熱門中概股多數上漲,納斯達克中國金龍指數漲2.65%。拼多多、小鵬汽車漲超8%,唯品會、富途控股漲超6%,百度、愛奇藝、理想汽車、貝殼漲超5%,滿幫、阿里巴巴漲逾3%,京東、蔚來、騰訊音樂漲超2%;網易跌超2%,攜程網跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509492565","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509492565?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 05:01","pubTimestamp":1738702867,"startTime":"0","endTime":"0","summary":"热门中概股多数上涨,纳斯达克中国金龙指数涨2.65%。拼多多、小鹏汽车涨超8%,唯品会、富途控股涨超6%,百度、爱奇艺、理想汽车、贝壳涨超5%,满帮、阿里巴巴涨逾3%,京东、蔚来、腾讯音乐涨超2%;网易跌超2%,携程网跌超1%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05050147950503.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NTES","02015","LU0047713382.USD","09888","LU1808992512.USD","TCOM","LU1048588211.SGD","LI","LU0244354667.USD","PDD","09866","LU0229945570.USD","FUTU","LU0572944931.SGD","TTTN","09999","BK4526","09618","89888","VIPS","IE00BYTNYN87.SGD","LU0463099449.HKD","JD","LU2279701549.SGD","89618","XPEV","BABA","NIO.SI","NIO","LU1282649067.USD","TME","IE0008368742.USD","LU2399975544.HKD","LU0348788117.USD","IQ","BIDU","LU0029875118.USD","LU0588545490.SGD","09988","LU2087589342.USD","YMM","BK4563","BK1609","LU0384037296.USD","09868","BEKE","EVS.SI","01698","LU0516422952.EUR"],"gpt_icon":0},{"id":"1143640514","title":"中概股普漲,小鵬汽車漲超8%,理想汽車、拼多多、嗶哩嗶哩漲超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143640514","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143640514?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 23:29","pubTimestamp":1738682955,"startTime":"0","endTime":"0","summary":"三倍做多富时中国ETF大涨超7%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/312ee818994c50ad7e7753bfe4a565ea","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/312ee818994c50ad7e7753bfe4a565ea"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","YINN","XPEV"],"gpt_icon":0},{"id":"2508457763","title":"拼多多盤中異動 早盤快速上漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457763?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:42","pubTimestamp":1738680171,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时42分,拼多多股票出现波动,股价大幅拉升5.01%。截至发稿,该股报110.51美元/股,成交量141.941万股,换手率0.10%,振幅2.37%。机构评级方面,在所有52家参与评级的机构中,85%的券商给予买入建议,13%的券商给予持有建议,2%的券商给予卖出建议。拼多多股票所在的互联网零售行业中,整体涨幅为0.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224251a2392b2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224251a2392b2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823413587.USD","LU0327786744.USD","LU2257852520.SGD","LU0143863784.USD","BK4531","LU1880383366.USD","BK4553","LU0231483743.USD","LU0348805143.USD","LU0348827113.USD","LU1242518857.USD","LU1048588211.SGD","LU0516422952.EUR","LU0561508036.HKD","BK4548","LU0633140727.USD","LU0359201885.HKD","LU0823426308.USD","LU0594300419.USD","LU1981816686.USD","PDD","LU0051755006.USD","LU0235996351.USD","LU0683595622.HKD","LU1769817096.USD","LU1988902786.USD","LU2264538146.SGD","LU2242644610.SGD","BK4504","LU1769817179.HKD","LU0329678170.USD","IE00B3M56506.USD","LU0143863198.USD","LU2039709279.SGD","LU0320764599.SGD","LU0708995583.HKD","SG9999002562.SGD","BK4526","LU0359202008.SGD","LU0821914370.USD","LU0823413660.USD","LU0633140560.USD","LU1720050803.USD","LU0589944569.HKD","LU0455707207.USD","LU2087589342.USD","LU0417516902.SGD","LU0588546209.SGD","LU1251922891.USD","LU0823426480.USD"],"gpt_icon":1},{"id":"2508175592","title":"週一熱門中概股漲跌不一 金山雲漲20.45%,拼多多跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508175592","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508175592?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 05:30","pubTimestamp":1738618200,"startTime":"0","endTime":"0","summary":"纳斯达克中国金龙指数收跌0.53%。道指下跌超过100点,但已远离盘中低点。市场密切关注美国总统特朗普的关税政策。特朗普上周六宣布要对加拿大、墨西哥等国征收关税,但在周一宣布对墨西哥新关税推迟一个月实施。 道指跌122.75点,跌幅为0.28%,报44421.91点;纳指跌235.49点,跌幅为1.20%,报19391.96点;标普500指数跌45.96点,跌幅为0.76%,报5994.57点。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-04/doc-ineihcvk9662212.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1323998911.USD","LU0348788117.USD","BK4220","LU0370786039.SGD","LU0456827905.SGD","LU0143863198.USD","LU1868838027.USD","LU1961090484.USD","KC","03896","LU0048580855.USD","LU0823413587.USD","LU1719994722.HKD","BK4505","LU0052750758.USD","LU0516422952.EUR","LU0823426480.USD","BK4588","BK4501","LU1868837565.USD","LU0823397285.USD","LU1046422090.SGD","LU0072462343.USD","TTTN","BK1589","LU0417516902.SGD","LU0329678170.USD","LU0348825331.USD","LU1303224171.USD","LU1770034418.SGD","BK1518","BK1531","BK4535","LU1880383440.USD","LU0823413660.USD","BK4503","LU1023057109.AUD","LU0823397103.USD","LU0605514214.HKD","LU0823039010.USD","03888","LU1769817179.HKD","PDD","LU1242518931.SGD","LU0737861772.HKD","LU0878005551.USD","LU1868837722.USD","BK4558","LU1794554557.SGD","LU0348805143.USD"],"gpt_icon":1},{"id":"2508178470","title":"【熱門中概股多數下跌 納斯達克中國金龍指數跌0.53%】熱門中概股多數下跌,納斯達克中國金龍指數跌0.53%。拼多多、貝殼跌超5%,愛奇藝、富途控股、百度、唯品會跌逾3%,騰訊音樂,京東、滿幫等跌逾1%,蔚來、阿里巴巴等小幅下跌;金山雲漲超20%,小鵬汽車漲逾3%,攜程網漲超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178470","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508178470?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 05:00","pubTimestamp":1738616459,"startTime":"0","endTime":"0","summary":"热门中概股多数下跌,纳斯达克中国金龙指数跌0.53%。拼多多、贝壳跌超5%,爱奇艺、富途控股、百度、唯品会跌逾3%,腾讯音乐,京东、满帮等跌逾1%,蔚来、阿里巴巴等小幅下跌;金山云涨超20%,小鹏汽车涨逾3%,携程网涨超2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04050047942624.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09868","NIO.SI","LU0228659784.USD","XPEV","09866","IQ","LU0128525689.USD","01698","LU0359202008.SGD","LU0823397285.USD","LU0163747925.USD","LU0310800965.SGD","LU0417516738.SGD","LU0797268264.HKD","BK1119","LU1956131251.USD","NIO","HK0000320264.USD","09888","BEKE","EVS.SI","FUTU","09618","LU0307460666.USD","LU0823413660.USD","LU0651946864.USD","PDD","BK4514","LU1046422090.SGD","TTTN","89618","BK1591","LU1720050803.USD","LU1823568750.SGD","LU2476274308.USD","03888","03896","09988","TCOM","BABA","BIDU","89888","YMM","JD","LU0052756011.USD","VIPS","KC","LU0197773160.USD","TME"],"gpt_icon":0},{"id":"2508914450","title":"拼多多盤中異動 早盤快速下挫6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508914450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508914450?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:31","pubTimestamp":1738593106,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分,拼多多股票出现异动,股价急速跳水6.04%。截至发稿,该股报105.15美元/股,成交量84.1928万股,换手率0.06%,振幅0.63%。机构评级方面,在所有52家参与评级的机构中,85%的券商给予买入建议,13%的券商给予持有建议,2%的券商给予卖出建议。拼多多股票所在的互联网零售行业中,整体跌幅为1.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223146a2380937&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223146a2380937&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002828.SGD","LU0605514214.HKD","LU0329678170.USD","LU1303224171.USD","LU0516423174.USD","HK0000306685.HKD","HK0000320223.HKD","LU2087589342.USD","LU0594300179.USD","LU0821914370.USD","LU0561508036.HKD","LU0359201885.HKD","LU0572944931.SGD","BK4505","LU0516423091.SGD","LU0979878070.USD","BK4553","LU2264538146.SGD","PDD","LU2242644610.SGD","LU2257852520.SGD","BK4588","BK4122","LU0072462343.USD","LU0359202008.SGD","LU0737861772.HKD","LU0516422952.EUR","BK4585","LU0633140727.USD","LU0823413587.USD","LU1242518931.SGD","LU1048588211.SGD","LU1048596156.SGD","BK4503","LU0348788117.USD","LU1720050803.USD","LU0823397103.USD","SG9999002562.SGD","LU0048580855.USD","LU0320764599.SGD","LU0516422366.SGD","LU2399975544.HKD","LU1880383440.USD","LU0502904849.HKD","LU1770034418.SGD","LU1719994722.HKD","LU0823426480.USD","LU0878005551.USD","LU2039709279.SGD","LU0348825331.USD"],"gpt_icon":1},{"id":"1131187546","title":"富時中國A50指數期貨跌超3%!中概股夜盤普跌,拼多多跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131187546","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131187546?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:14","pubTimestamp":1738545242,"startTime":"0","endTime":"0","summary":"2月3日,富时中国A50指数期货跌幅扩大至3%,明星中概股夜盘普跌,$拼多多(PDD)$跌超6%,$京东(JD)$、$哔哩哔哩(BILI)$跌超4%,$阿里巴巴(BABA)$、$百度(BIDU)$、$理想汽车(LI)$跌超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0235996351.USD","LU0359201612.USD","BK4531","LU0650527681.SGD","LU0348827113.USD","BK4548","BK4553","BK4585","LU0516423174.USD","LU0231483743.USD","LU0359202008.SGD","PDD","BK4504","LU0516422366.SGD","BK4505","LU0327786744.USD","LU0072462343.USD"],"gpt_icon":0},{"id":"2508903939","title":"週五熱門中概股普遍下跌 阿里巴巴跌3.81%,拼多多跌3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508903939","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508903939?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 05:28","pubTimestamp":1738358880,"startTime":"0","endTime":"0","summary":"纳斯达克中国金龙指数收跌3.53%。 上涨股当中,台积电涨0.54%,中华电信涨0.10%,日月光半导体涨0.69%,WSP控股涨0.57%。白宫称将从2月1日起对来自墨西哥和加拿大的进口商品征收25%的关税。 道指跌337.47点,跌幅为0.75%,报44544.66点;纳指跌54.31点,跌幅为0.28%,报19627.44点;标普500指数跌30.64点,跌幅为0.50%,报6040.53点。 周五是1月份的最后一个交易日,三大平均指数在1月份均录得涨幅。道指在1月份上涨4.7%,纳指上涨1.64%,标普500指数上涨2.7%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-01/doc-inehxnsq9832603.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999002562.SGD","LU0502904849.HKD","BK4505","LU0501845795.SGD","LU2242644610.SGD","SG9999002463.SGD","LU0516422440.USD","HK0000320223.HKD","LU2039709279.SGD","BK4502","LU1515016050.SGD","LU0594300179.USD","BK4554","LU0052750758.USD","LU2257852520.SGD","LU0823397103.USD","09988","LU0880133367.SGD","LU0878005551.USD","LU0823426308.USD","BK4588","LU0455707207.USD","LU2087589342.USD","LU1770034418.SGD","LU1988902786.USD","HK0000320264.USD","LU0140636845.USD","BABA","LU1064131342.USD","LU1046421795.USD","LU0128525689.USD","TTTN","LU0047713382.USD","BK4504","BK4587","LU1267930227.SGD","LU1152091168.USD","LU0737861772.HKD","LU0048580855.USD","LU1794554557.SGD","PDD","LU0052756011.USD","LU1051768304.USD","BK4534","LU1868837565.USD","BK4220","LU0359202008.SGD","LU1720050803.USD","IE00B0JY6N72.USD","LU1961090484.USD"],"gpt_icon":1},{"id":"2507596942","title":"拼多多下跌2.01%,報113.075美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507596942","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507596942?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 23:06","pubTimestamp":1738335994,"startTime":"0","endTime":"0","summary":"1月31日,拼多多(PDD)盘中下跌2.01%,截至23:06,报113.075美元/股,成交1.36亿美元。财务数据显示,截至2024年09月30日,拼多多收入总额2832.26亿人民币,同比增长78.4%;归母净利润849.88亿人民币,同比增长131.28%。大事提醒:3月19日,拼多多将披露2024财年年报(数据来源于纳斯达克官网,预计披露日期为美国当地时间,实际披露日期以公司公告为准)。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31230647922148.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0051755006.USD","LU0235996351.USD","LU1880383366.USD","LU0823426308.USD","IE0034224299.USD","LU1868838027.USD","LU0516422366.SGD","LU2399975544.HKD","LU0456827905.SGD","BK4553","LU0359202008.SGD","HK0000306701.USD","LU0516422952.EUR","LU0708995583.HKD","BK4509","LU0823413660.USD","LU1769817096.USD","PDD","LU1720050803.USD","LU1961090484.USD","LU0516422440.USD","LU0594300179.USD","LU0048580855.USD","LU0327786744.USD","LU0348827113.USD","LU0823039010.USD","LU0823038988.USD","IE00B0JY6N72.USD","LU0359201612.USD","BK4548","LU0683595622.HKD","LU1868837722.USD","IE00B3M56506.USD","LU0878005551.USD","LU0307460666.USD","LU0143863784.USD","LU0329678170.USD","LU0329678337.USD","LU1808992512.USD","LU0516423174.USD","LU0052750758.USD","BK4504","LU0823397103.USD","LU1770034418.SGD","LU0455707207.USD","LU2087589342.USD","SG9999002828.SGD","HK0000320223.HKD","BK4526","LU0633140727.USD"],"gpt_icon":0},{"id":"2507545860","title":"【中概指數跌幅擴大至1%】納斯達克中國金龍指數日內跌幅擴大至1%。熱門中概股房多多目前跌6.89%,理想跌4.49%,YINN跌2.95%,拼多多、新東方、B站、蔚來、網易跌超1%,騰訊控股和阿里巴巴至多漲超0.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507545860","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507545860?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 00:38","pubTimestamp":1738082285,"startTime":"0","endTime":"0","summary":"纳斯达克中国金龙指数日内跌幅扩大至1%。热门中概股房多多目前跌6.89%,理想跌4.49%,YINN跌2.95%,拼多多、新东方、B站、蔚来、网易跌超1%,腾讯控股和阿里巴巴至多涨超0.7%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29003847883431.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EVS.SI","00700","09626","LU1769817179.HKD","NTES","09901","LU1282651121.HKD","LU1642822792.SGD","LU0672654166.SGD","LU1048596156.SGD","09999","LU0516422952.EUR","LU0516423091.SGD","EDU","BK4527","LU0051755006.USD","LU0786609619.USD","LU0577902538.SGD","LU0588545490.SGD","DUO","BK1608","09866","TTTN","LU0501845795.SGD","LU0314109678.HKD","NIO","LU0577902454.USD","IE00BVYPNQ40.USD","BK1502","LU0823426480.USD","LU1988902786.USD","LU2097828474.EUR","PDD","80700","TCEHY","LU0463099449.HKD","LU0047713382.USD","LU0307460666.USD","09988","NIO.SI","HTCD.SI","LU0320764599.SGD","BABA","LU0541502299.USD","LU0918141887.USD","LU1733274473.HKD","YINN","BILI","BK1591"],"gpt_icon":0},{"id":"2507543562","title":"拼多多下跌2.07%,報108.58美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507543562","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507543562?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 00:16","pubTimestamp":1738081019,"startTime":"0","endTime":"0","summary":"1月29日,拼多多(PDD)盘中下跌2.07%,截至00:16,报108.58美元/股,成交2.51亿美元。财务数据显示,截至2024年09月30日,拼多多收入总额2832.26亿人民币,同比增长78.4%;归母净利润849.88亿人民币,同比增长131.28%。大事提醒:3月19日,拼多多将披露2024财年年报(数据来源于纳斯达克官网,预计披露日期为美国当地时间,实际披露日期以公司公告为准)。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/29001647883388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0327786744.USD","LU0359201612.USD","LU0072462343.USD","SG9999002463.SGD","LU0823426308.USD","HK0000320264.USD","SG9999002828.SGD","LU0823397285.USD","LU0047713382.USD","BK4509","LU0708995583.HKD","LU1303224171.USD","LU1719994722.HKD","SG9999014674.SGD","BK4503","LU0320764599.SGD","LU1794554557.SGD","BK4505","LU1868837722.USD","LU0502904849.HKD","BK4585","LU1868838027.USD","LU0823397103.USD","LU1988902786.USD","LU0516422952.EUR","LU0348827113.USD","BK4548","SG9999002562.SGD","LU0348825331.USD","LU0370786039.SGD","IE0034224299.USD","LU0516423174.USD","LU1720050803.USD","BK4531","BK4558","LU0048580855.USD","LU0979878070.USD","LU2242644610.SGD","PDD","LU0594300419.USD","LU0588546209.SGD","IE00B3M56506.USD","LU0329678337.USD","LU1064131342.USD","LU1769817096.USD","BK4504","LU1251922891.USD","LU1048596156.SGD","LU2087589342.USD","BK4588"],"gpt_icon":0},{"id":"2506502567","title":"拼多多 Temu 接受日本賣家入駐,旨在豐富商品種類、縮短配送時間","url":"https://stock-news.laohu8.com/highlight/detail?id=2506502567","media":"IT之家","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506502567?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 15:10","pubTimestamp":1737961813,"startTime":"0","endTime":"0","summary":"IT之家 1 月 27 日消息,据日本经济新闻 26 日报道,拼多多海外版 Temu 近日宣布开始接纳日本卖家的入驻,进一步推进本地化运营。此举旨在根据日本消费者的需求,丰富商品种类,并缩短物流配送时间,从而提高在日本市场的竞争力。初期,Temu 将允许在日本拥有库存的商家入驻,且采用邀请制。Temu 此前已在美国、德国、法国等国家实施类似的本地卖家入驻政策。2023 年 7 月,Temu 正式进入日本市场,初期主要销售日用商品等受欢迎产品。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20250127/747/w951h596/20250127/9b6b-7a0f8407e566eee9418bdf665352edbe.jpg/w120h90l50t1c76.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250127/747/w951h596/20250127/9b6b-7a0f8407e566eee9418bdf665352edbe.jpg/w120h90l50t1c76.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-01-28/detail-inehkyez8801561.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-01-28/detail-inehkyez8801561.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU0823397103.USD","LU0417516902.SGD","LU0328353924.USD","SG9999002828.SGD","LU1023057109.AUD","HK0000306701.USD","BK4553","LU0979878070.USD","LU0594300419.USD","LU0320764599.SGD","SG9999002562.SGD","IE0034224299.USD","LU0561508036.HKD","LU1956131251.USD","LU0823413587.USD","BK4535","LU0502904849.HKD","LU1868838027.USD","LU0683595622.HKD","LU0708995583.HKD","LU2039709279.SGD","BK4558","LU0516422366.SGD","LU1770034418.SGD","LU0327786744.USD","LU0359202008.SGD","LU0588546209.SGD","LU0235996351.USD","HK0000320223.HKD","LU1961090484.USD","LU0231483743.USD","LU0359201885.HKD","LU0348788117.USD","LU0370786039.SGD","PDD","BK4220","LU0823397285.USD","LU0329678337.USD","LU0052750758.USD","LU0823039010.USD","LU1880383366.USD","SG9999002463.SGD","LU1048588211.SGD","LU0348827113.USD","LU0143863784.USD","LU0878005551.USD","LU0039217434.USD","LU0051755006.USD","LU1303224171.USD","LU1048596156.SGD"],"gpt_icon":1},{"id":"2506588349","title":"戎美股份:截至目前公司未有在快手和拼多多上開設賬號","url":"https://stock-news.laohu8.com/highlight/detail?id=2506588349","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506588349?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 12:09","pubTimestamp":1737950940,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报,权威,专业,及时,全面,助您挖掘潜力主题机会! 有投资者向戎美股份提问, 请问公司有在快手和拼多多上开设账号吗?公司回答表示,截至目前公司未有在快手和拼多多上开设账号。感谢您的提问\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-01-27/doc-inehktwz9470155.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0235996351.USD","BK4505","LU0143863198.USD","BK1608","BK4531","LU1981816686.USD","LU0516422366.SGD","LU1048588211.SGD","301088","LU1988902786.USD","PDD","BK4509","LU0072462343.USD","BK4122","LU0516422440.USD","BK1610","LU0348827113.USD","LU0327786744.USD","IE00B0JY6N72.USD","BK4548","LU1868837722.USD","LU1064131342.USD","81024","IE00B3M56506.USD","LU0320764599.SGD","LU0417516902.SGD","LU0823413587.USD","LU0878005551.USD","LU0143863784.USD","LU0231483743.USD","LU1956131251.USD","LU2097828474.EUR","LU2097828631.EUR","BK1095","LU0348825331.USD","LU0348766576.USD","LU1048596156.SGD","LU2242644610.SGD","LU0348767384.USD","LU1303224171.USD","LU0821914370.USD","LU0140636845.USD","LU0455707207.USD","LU0502904849.HKD","LU2087589342.USD","LU2264538146.SGD","LU0328353924.USD","BK4585","LU1323998911.USD"],"gpt_icon":0},{"id":"2506313162","title":"臨夏犛牛肉加速“東出”“電商西進”豐富西部春節餐桌","url":"https://stock-news.laohu8.com/highlight/detail?id=2506313162","media":"中国甘肃网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506313162?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:19","pubTimestamp":1737940740,"startTime":"0","endTime":"0","summary":"临夏牦牛肉加速“东出”“电商西进”丰富西部春节餐桌牦牛吃的是天然牧草,喝的是雪山融水 1月25日远在江苏的林先生收到了两天前在拼多多下单的临夏牦牛肉礼盒,这是他今年的第43次回购,除了出差的日子,他几乎每周都要网购一次,随时都能吃到家乡的新鲜牦牛肉。 去年9月,拼多多免除了青海、甘肃、内蒙古等西部地区的物流中转费,持续推动“电商西进”,使西部地区的广大消费者迎来“全面包邮”后的首个春节。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-27/doc-inehkprc9546490.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0823426308.USD","BK4526","LU0594300419.USD","LU2264538146.SGD","LU0370786039.SGD","LU1868837565.USD","LU2242644610.SGD","LU0348805143.USD","BK4548","LU1981816686.USD","BK4588","LU0359201612.USD","LU1720050803.USD","LU0821914370.USD","LU0516423174.USD","BK4122","LU0683595622.HKD","LU1769817096.USD","PDD","LU1303224171.USD","LU0823426480.USD","BK4585","LU1808992512.USD","LU0047713382.USD","BK4535","LU0823397103.USD","LU0235996351.USD","LU0516422440.USD","LU0327786744.USD","LU0979878070.USD","LU0594300179.USD","LU0516423091.SGD","LU0052750758.USD","LU1242518857.USD","LU0456827905.SGD","LU1048596156.SGD","LU2087589342.USD","HK0000306685.HKD","SG9999002828.SGD","LU0048580855.USD","BK4501","LU0502904849.HKD","LU1323998911.USD","HK0000320223.HKD","LU0823038988.USD","BK4558","LU0823397285.USD","LU0823039010.USD","LU0140636845.USD","BK4504"],"gpt_icon":1},{"id":"2506814304","title":"隔夜美股 | 三大指數收跌 中概股逆市走高 拼多多(PDD.US)漲超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506814304","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506814304?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 07:00","pubTimestamp":1737759600,"startTime":"0","endTime":"0","summary":"中国金龙指数涨3.72%,拼多多涨超7%,京东涨超5.2%,阿里巴巴涨超3.5%,哔哩哔哩涨2.8%。标普全球周五发布的1月综合产出指数初值下跌3点至52.4。特朗普欲借稳定币捍卫美元全球霸主地位 Tether和Circle跻身大赢家。特朗普政府宣布将在全国范围内扩大快速驱逐权。当地时间1月24日,美国特朗普政府宣布将在全国范围内扩大快速驱逐权,允许移民官员在未经法官审理的情况下驱逐移民。其表现也明显落后于标普500指数4%的涨幅。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TTTN","HK0000320264.USD","LU1242518857.USD","LU0359202008.SGD","LU0348788117.USD","LU1769817096.USD","BK4531","LU0039217434.USD","LU1323998911.USD","HK0000306685.HKD","LU0572944931.SGD","LU1988902786.USD","LU1794554557.SGD","IE00B3M56506.USD","LU0516422952.EUR","LU0633140727.USD","LU0823038988.USD","LU0348805143.USD","LU0370786039.SGD","LU0878005551.USD","IE0034224299.USD","BK4504","SG9999002828.SGD","LU0708995583.HKD","LU1303224171.USD","LU0502904849.HKD","LU0051755006.USD","LU0633140560.USD","PDD","BK4505","BK4526","LU0823397285.USD","LU0327786744.USD","LU0329678337.USD","LU0737861772.HKD","BK4558","LU1046422090.SGD","LU0052750758.USD","LU2087589342.USD","LU2399975544.HKD","LU1868837565.USD","LU0143863784.USD","LU0683595622.HKD","BK4220","LU0455707207.USD","LU0823426480.USD","LU1956131251.USD","LU0516422366.SGD","LU0348825331.USD","LU1808992512.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":19,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"PDD","fiscalQuarterEnding":"2024/12","expectedEps":2.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":2.54},{"market":"US","date":"2024-11-21","symbol":"PDD","fiscalQuarterEnding":"2024/09","expectedEps":2.62,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":2.41},{"market":"US","date":"2024-08-26","symbol":"PDD","fiscalQuarterEnding":"2024/06","expectedEps":2.67,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"pre","actualEps":2.97},{"market":"US","date":"2024-05-22","symbol":"PDD","fiscalQuarterEnding":"2024/03","expectedEps":1.44,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":2.63},{"market":"US","date":"2024-03-20","symbol":"PDD","fiscalQuarterEnding":"2023/12","expectedEps":1.42,"name":null,"time":"盤前","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"pre","actualEps":2.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.475,"hold":0.2,"sell":0.025,"strongSell":0,"meanLabel":"BUY","meanPercent":0.475,"analysts":40,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDD","date":"2025-04-25","current":9.297389,"percent":0.415922,"low":-2535.110746,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"high":50.785683,"avg":-156.876482,"sd":475.824394,"marketCap":143418341411},"quantilePoints":[{"date":"2020-05-01","current":-55.139033,"twenty":-43.359609,"median":-28.945932,"eighty":-17.841581,"marketCap":54408160401},{"date":"2020-05-08","current":-66.387979,"twenty":-43.638993,"median":-28.970942,"eighty":-17.847288,"marketCap":65390393086},{"date":"2020-05-15","current":-74.826356,"twenty":-43.69619,"median":-29.024969,"eighty":-17.861442,"marketCap":73414488941},{"date":"2020-05-22","current":-63.691812,"twenty":-44.107202,"median":-29.16322,"eighty":-17.888177,"marketCap":82276923168},{"date":"2020-05-29","current":-62.061308,"twenty":-44.34828,"median":-29.248373,"eighty":-17.899148,"marketCap":80085267136},{"date":"2020-06-05","current":-64.202869,"twenty":-45.198805,"median":-29.684403,"eighty":-17.90874,"marketCap":83474549415},{"date":"2020-06-12","current":-67.350582,"twenty":-45.599736,"median":-29.847599,"eighty":-17.927689,"marketCap":87558454918},{"date":"2020-06-19","current":-80.533747,"twenty":-47.058088,"median":-30.279082,"eighty":-17.953764,"marketCap":104888106712},{"date":"2020-06-26","current":-78.381543,"twenty":-49.530273,"median":-30.806917,"eighty":-18.099474,"marketCap":101989851194},{"date":"2020-07-02","current":-85.452369,"twenty":-51.885803,"median":-33.258784,"eighty":-18.222544,"marketCap":111379240971},{"date":"2020-07-10","current":-79.475884,"twenty":-52.372329,"median":-35.006575,"eighty":-18.285977,"marketCap":104552771363},{"date":"2020-07-17","current":-74.988676,"twenty":-52.902738,"median":-36.454835,"eighty":-18.326782,"marketCap":98768236590},{"date":"2020-07-24","current":-72.052889,"twenty":-53.344841,"median":-36.889202,"eighty":-18.424431,"marketCap":94552592200},{"date":"2020-07-31","current":-83.270543,"twenty":-54.764322,"median":-37.257761,"eighty":-18.539415,"marketCap":109942089474},{"date":"2020-08-07","current":-79.920153,"twenty":-55.329504,"median":-37.545681,"eighty":-18.565985,"marketCap":105630634985},{"date":"2020-08-14","current":-76.86658,"twenty":-57.070509,"median":-37.907178,"eighty":-18.58233,"marketCap":101846136044},{"date":"2020-08-21","current":-76.444911,"twenty":-59.164956,"median":-38.051498,"eighty":-18.600554,"marketCap":100600604748},{"date":"2020-08-28","current":-80.548347,"twenty":-60.282553,"median":-38.191378,"eighty":-18.646297,"marketCap":106828261232},{"date":"2020-09-04","current":-76.533452,"twenty":-61.143368,"median":-38.348268,"eighty":-18.731959,"marketCap":101846136044},{"date":"2020-09-11","current":-76.179867,"twenty":-62.133411,"median":-38.462016,"eighty":-18.78391,"marketCap":101486848170},{"date":"2020-09-18","current":-71.057151,"twenty":-63.565016,"median":-38.583661,"eighty":-18.847411,"marketCap":95582550773},{"date":"2020-09-25","current":-66.708038,"twenty":-66.250556,"median":-38.601075,"eighty":-19.054043,"marketCap":89019558939},{"date":"2020-10-02","current":-63.772331,"twenty":-66.460505,"median":-38.733661,"eighty":-19.148556,"marketCap":85510514035},{"date":"2020-10-09","current":-70.036297,"twenty":-66.662158,"median":-38.794425,"eighty":-19.167281,"marketCap":95259191686},{"date":"2020-10-16","current":-74.011956,"twenty":-67.231178,"median":-38.865735,"eighty":-19.233178,"marketCap":100624557272},{"date":"2020-10-23","current":-76.43883,"twenty":-69.758053,"median":-39.031117,"eighty":-19.255391,"marketCap":104085697126},{"date":"2020-10-30","current":-79.175635,"twenty":-71.530576,"median":-39.150671,"eighty":-19.320775,"marketCap":107762409705},{"date":"2020-11-06","current":-99.59676,"twenty":-72.041534,"median":-39.419663,"eighty":-19.439813,"marketCap":137164134068},{"date":"2020-11-13","current":-158.426466,"twenty":-73.182533,"median":-39.497164,"eighty":-19.619615,"marketCap":181188874908},{"date":"2020-11-20","current":-152.942703,"twenty":-73.55837,"median":-39.717618,"eighty":-19.757691,"marketCap":176039132756},{"date":"2020-11-27","current":-153.800433,"twenty":-74.011956,"median":-39.734389,"eighty":-19.757985,"marketCap":176652295880},{"date":"2020-12-04","current":-155.147836,"twenty":-74.969491,"median":-39.840122,"eighty":-19.794176,"marketCap":179485109510},{"date":"2020-12-11","current":-156.896358,"twenty":-75.175542,"median":-39.955643,"eighty":-20.172749,"marketCap":181067070369},{"date":"2020-12-18","current":-158.493736,"twenty":-75.953317,"median":-40.047719,"eighty":-20.280707,"marketCap":183176351514},{"date":"2020-12-24","current":-161.919026,"twenty":-76.197651,"median":-40.100593,"eighty":-20.403449,"marketCap":187321334229},{"date":"2020-12-31","current":-188.280091,"twenty":-76.404453,"median":-40.171684,"eighty":-20.436539,"marketCap":217881384304},{"date":"2021-01-08","current":-189.919105,"twenty":-76.613904,"median":-40.226865,"eighty":-20.537563,"marketCap":221682995670},{"date":"2021-01-15","current":-169.54702,"twenty":-77.003561,"median":-40.43294,"eighty":-20.607244,"marketCap":197683791016},{"date":"2021-01-22","current":-180.840779,"twenty":-77.342521,"median":-40.469428,"eighty":-20.643931,"marketCap":210793218596},{"date":"2021-01-29","current":-172.93759,"twenty":-78.315626,"median":-40.539575,"eighty":-20.726181,"marketCap":203214522390},{"date":"2021-02-05","current":-205.909711,"twenty":-78.897988,"median":-40.583212,"eighty":-20.774825,"marketCap":240556156611},{"date":"2021-02-12","current":-206.045169,"twenty":-79.288338,"median":-40.808264,"eighty":-20.837517,"marketCap":241083476897},{"date":"2021-02-19","current":-205.374024,"twenty":-79.51681,"median":-41.058524,"eighty":-20.926537,"marketCap":240335417887},{"date":"2021-02-26","current":-179.839393,"twenty":-80.073919,"median":-41.146716,"eighty":-20.937178,"marketCap":209898000436},{"date":"2021-03-05","current":-165.342413,"twenty":-80.507213,"median":-41.209322,"eighty":-20.964166,"marketCap":192312482054},{"date":"2021-03-12","current":-170.150084,"twenty":-80.609461,"median":-41.298382,"eighty":-20.989334,"marketCap":197512105341},{"date":"2021-03-19","current":-157.652564,"twenty":-81.276906,"median":-41.749848,"eighty":-21.062029,"marketCap":173893061824},{"date":"2021-03-26","current":-149.877757,"twenty":-82.763958,"median":-41.808666,"eighty":-21.074233,"marketCap":164498535400},{"date":"2021-04-01","current":-164.905089,"twenty":-83.270543,"median":-41.973108,"eighty":-21.091635,"marketCap":180335701121},{"date":"2021-04-09","current":-157.36812,"twenty":-85.812737,"median":-42.2736,"eighty":-21.213134,"marketCap":172429647664},{"date":"2021-04-16","current":-151.697526,"twenty":-87.915421,"median":-42.380641,"eighty":-21.362362,"marketCap":167029474859},{"date":"2021-04-23","current":-157.138351,"twenty":-97.188004,"median":-42.519741,"eighty":-21.410431,"marketCap":173670058586},{"date":"2021-04-30","current":-151.379362,"twenty":-140.736517,"median":-42.563585,"eighty":-21.451996,"marketCap":167852969117},{"date":"2021-05-07","current":-150.24258,"twenty":-145.05025,"median":-42.798797,"eighty":-21.492636,"marketCap":167677508685},{"date":"2021-05-14","current":-132.964035,"twenty":-142.464173,"median":-43.093266,"eighty":-21.602663,"marketCap":148301663822},{"date":"2021-05-21","current":-145.211768,"twenty":-145.05025,"median":-43.338467,"eighty":-21.695787,"marketCap":162037709081},{"date":"2021-05-28","current":-167.071968,"twenty":-145.743898,"median":-43.565067,"eighty":-21.71735,"marketCap":156510705468},{"date":"2021-06-04","current":-177.563538,"twenty":-146.53548,"median":-43.651209,"eighty":-21.769388,"marketCap":165647180828},{"date":"2021-06-11","current":-163.952614,"twenty":-148.163612,"median":-43.688163,"eighty":-21.798936,"marketCap":152863635057},{"date":"2021-06-18","current":-169.497376,"twenty":-149.458065,"median":-43.785138,"eighty":-21.890166,"marketCap":156698698789},{"date":"2021-06-25","current":-173.053781,"twenty":-150.67602,"median":-44.095583,"eighty":-21.963748,"marketCap":159919651007},{"date":"2021-07-02","current":-162.062188,"twenty":-150.874362,"median":-44.202808,"eighty":-22.066092,"marketCap":149392025079},{"date":"2021-07-09","current":-151.179121,"twenty":-151.024611,"median":-44.574627,"eighty":-22.093992,"marketCap":139202787127},{"date":"2021-07-16","current":-146.251882,"twenty":-151.024611,"median":-45.183057,"eighty":-22.113154,"marketCap":134665881667},{"date":"2021-07-23","current":-132.497186,"twenty":-150.902688,"median":-45.387962,"eighty":-22.159639,"marketCap":121957533225},{"date":"2021-07-30","current":-124.356941,"twenty":-150.823334,"median":-45.614461,"eighty":-22.185103,"marketCap":114813787059},{"date":"2021-08-06","current":-119.111162,"twenty":-150.795039,"median":-46.660119,"eighty":-22.193107,"marketCap":109612638535},{"date":"2021-08-13","current":-114.819036,"twenty":-150.76956,"median":-47.803037,"eighty":-22.210094,"marketCap":105752509028},{"date":"2021-08-20","current":-105.564342,"twenty":-150.696621,"median":-49.718648,"eighty":-22.221136,"marketCap":96866691429},{"date":"2021-08-27","current":-289.432933,"twenty":-150.823334,"median":-51.804229,"eighty":-22.230567,"marketCap":118598719238},{"date":"2021-09-03","current":-311.880919,"twenty":-151.138589,"median":-52.09722,"eighty":-22.251034,"marketCap":128123714126},{"date":"2021-09-10","current":-315.973845,"twenty":-151.593789,"median":-52.370557,"eighty":-22.27116,"marketCap":130028713103},{"date":"2021-09-17","current":-307.80937,"twenty":-152.525862,"median":-52.657508,"eighty":-22.380832,"marketCap":126243780924},{"date":"2021-09-24","current":-288.92461,"twenty":-153.312788,"median":-52.961084,"eighty":-22.545746,"marketCap":118498456134},{"date":"2021-10-01","current":-268.551047,"twenty":-154.091172,"median":-53.344182,"eighty":-22.583682,"marketCap":110477407808},{"date":"2021-10-08","current":-293.022803,"twenty":-155.229052,"median":-54.336925,"eighty":-22.590601,"marketCap":120591448432},{"date":"2021-10-15","current":-285.892739,"twenty":-156.335019,"median":-54.853104,"eighty":-22.612243,"marketCap":117821680182},{"date":"2021-10-22","current":-298.874588,"twenty":-157.276212,"median":-55.195318,"eighty":-22.656075,"marketCap":124138255739},{"date":"2021-10-29","current":-269.182304,"twenty":-158.116905,"median":-56.088532,"eighty":-22.682513,"marketCap":111442440184},{"date":"2021-11-05","current":-253.028305,"twenty":-159.686564,"median":-56.939409,"eighty":-22.695443,"marketCap":104862673979},{"date":"2021-11-12","current":-286.40714,"twenty":-161.023809,"median":-58.483103,"eighty":-22.705703,"marketCap":119062436095},{"date":"2021-11-19","current":-247.147671,"twenty":-163.219794,"median":-59.310371,"eighty":-22.726742,"marketCap":102606754137},{"date":"2021-11-26","current":-2413.506847,"twenty":-163.950627,"median":-60.144289,"eighty":-22.752203,"marketCap":85800151316},{"date":"2021-12-03","current":-1914.557995,"twenty":-165.040654,"median":-60.33933,"eighty":-22.808917,"marketCap":68229042326},{"date":"2021-12-10","current":-2234.840752,"twenty":-165.556088,"median":-61.110837,"eighty":-22.906555,"marketCap":79734233519},{"date":"2021-12-17","current":-2041.706845,"twenty":-166.853475,"median":-62.061308,"eighty":-23.006904,"marketCap":72765947786},{"date":"2021-12-23","current":-2027.648296,"twenty":-168.42393,"median":-62.338561,"eighty":-23.02114,"marketCap":72327296705},{"date":"2021-12-31","current":-2042.686566,"twenty":-169.54702,"median":-63.374823,"eighty":-23.082226,"marketCap":73066737098},{"date":"2022-01-07","current":-1966.242743,"twenty":-170.764655,"median":-63.856677,"eighty":-23.196669,"marketCap":70058843975},{"date":"2022-01-14","current":-2116.715661,"twenty":-172.93759,"median":-64.778755,"eighty":-23.33761,"marketCap":75711176468},{"date":"2022-01-21","current":-2182.009325,"twenty":-173.890563,"median":-65.632785,"eighty":-23.401672,"marketCap":78217754070},{"date":"2022-01-28","current":-1861.197463,"twenty":-176.366089,"median":-66.230503,"eighty":-23.428801,"marketCap":66486970893},{"date":"2022-02-04","current":-1959.432199,"twenty":-177.612301,"median":-66.593337,"eighty":-23.473236,"marketCap":69996179535},{"date":"2022-02-11","current":-2103.276204,"twenty":-179.59401,"median":-66.846302,"eighty":-23.484562,"marketCap":75197328060},{"date":"2022-02-18","current":-1954.9312,"twenty":-181.364202,"median":-67.315566,"eighty":-23.496164,"marketCap":70221771520},{"date":"2022-02-25","current":-1799.659609,"twenty":-183.313099,"median":-68.13358,"eighty":-23.540192,"marketCap":64732366571},{"date":"2022-03-04","current":-1438.349718,"twenty":-187.694764,"median":-70.402803,"eighty":-23.632582,"marketCap":51723228817},{"date":"2022-03-11","current":-1123.415857,"twenty":-189.668931,"median":-71.47089,"eighty":-23.874841,"marketCap":40268169176},{"date":"2022-03-18","current":-1494.618373,"twenty":-195.708251,"median":-71.878692,"eighty":-24.013254,"marketCap":53390102922},{"date":"2022-03-25","current":45.429553,"twenty":-192.576044,"median":-71.47089,"eighty":-23.49332,"marketCap":55445496556},{"date":"2022-04-01","current":43.778914,"twenty":-190.236299,"median":-70.402803,"eighty":-23.385656,"marketCap":53452767362},{"date":"2022-04-08","current":43.735145,"twenty":-189.836571,"median":-68.13358,"eighty":-23.014022,"marketCap":53390102922},{"date":"2022-04-14","current":41.182559,"twenty":-189.70647,"median":-67.315566,"eighty":-22.761791,"marketCap":50169150704},{"date":"2022-04-22","current":36.426955,"twenty":-189.50342,"median":-66.846302,"eighty":-22.682513,"marketCap":43526720058},{"date":"2022-04-29","current":46.346005,"twenty":-188.932698,"median":-66.593337,"eighty":-22.583682,"marketCap":54482378477},{"date":"2022-05-06","current":41.435008,"twenty":-188.138892,"median":-66.230503,"eighty":-22.245881,"marketCap":48286888699},{"date":"2022-05-13","current":41.672197,"twenty":-187.772207,"median":-65.632785,"eighty":-22.190737,"marketCap":47692627434},{"date":"2022-05-20","current":44.55234,"twenty":-187.24077,"median":-64.367915,"eighty":-22.092142,"marketCap":51713373862},{"date":"2022-05-27","current":30.822615,"twenty":-186.208924,"median":-63.814504,"eighty":-21.790667,"marketCap":61069827812},{"date":"2022-06-03","current":32.292711,"twenty":-185.137741,"median":-63.374823,"eighty":-21.621288,"marketCap":64357230552},{"date":"2022-06-10","current":38.311307,"twenty":-184.005771,"median":-62.338561,"eighty":-21.371976,"marketCap":75799920856},{"date":"2022-06-17","current":37.748038,"twenty":-182.605422,"median":-61.872806,"eighty":-21.062029,"marketCap":74598754471},{"date":"2022-06-24","current":42.029501,"twenty":-182.545403,"median":-61.110837,"eighty":-20.930899,"marketCap":83398878727},{"date":"2022-07-01","current":41.375338,"twenty":-181.430027,"median":-60.33933,"eighty":-20.695562,"marketCap":81957479064},{"date":"2022-07-08","current":38.765308,"twenty":-181.364202,"median":-60.209352,"eighty":-20.43734,"marketCap":76874648675},{"date":"2022-07-15","current":35.214891,"twenty":-181.27218,"median":-59.310371,"eighty":-19.786938,"marketCap":69174539950},{"date":"2022-07-22","current":34.973477,"twenty":-180.923281,"median":-58.483103,"eighty":-19.382809,"marketCap":68757292680},{"date":"2022-07-29","current":31.486718,"twenty":-180.03967,"median":-56.939409,"eighty":-19.150762,"marketCap":61967541637},{"date":"2022-08-05","current":32.366167,"twenty":-179.59401,"median":-56.088532,"eighty":-18.763642,"marketCap":63535379867},{"date":"2022-08-12","current":31.343899,"twenty":-179.441212,"median":-55.195318,"eighty":-18.571674,"marketCap":61702020647},{"date":"2022-08-19","current":29.717809,"twenty":-179.260185,"median":-54.853104,"eighty":-18.299726,"marketCap":57858288213},{"date":"2022-08-26","current":37.684778,"twenty":-178.09001,"median":-54.336925,"eighty":-17.932633,"marketCap":72790682964},{"date":"2022-09-02","current":31.87936,"twenty":-177.612301,"median":-53.344182,"eighty":-17.861442,"marketCap":91276001445},{"date":"2022-09-09","current":30.9219,"twenty":-177.518779,"median":-53.001432,"eighty":-17.826619,"marketCap":88203544269},{"date":"2022-09-16","current":29.382577,"twenty":-177.37683,"median":-52.766624,"eighty":-17.711168,"marketCap":83032206883},{"date":"2022-09-23","current":27.394573,"twenty":-177.214753,"median":-52.379414,"eighty":-17.511973,"marketCap":75926359423},{"date":"2022-09-30","current":28.494678,"twenty":-176.563699,"median":-52.09722,"eighty":-17.224352,"marketCap":79125255166},{"date":"2022-10-07","current":28.942528,"twenty":-175.933546,"median":-51.804229,"eighty":-17.047751,"marketCap":80364353121},{"date":"2022-10-14","current":24.355953,"twenty":-175.306021,"median":-49.718648,"eighty":-16.668179,"marketCap":66911289603},{"date":"2022-10-21","current":27.326855,"twenty":-174.944289,"median":-47.803037,"eighty":-16.417524,"marketCap":74560822900},{"date":"2022-10-28","current":24.578517,"twenty":-174.146029,"median":-46.660119,"eighty":-16.21057,"marketCap":66949221173},{"date":"2022-11-04","current":28.453021,"twenty":-173.286308,"median":-45.614461,"eighty":-15.523597,"marketCap":78252829054},{"date":"2022-11-11","current":29.648504,"twenty":-173.04181,"median":-45.387962,"eighty":-15.192559,"marketCap":82412657905},{"date":"2022-11-18","current":31.965787,"twenty":-172.976086,"median":-45.183057,"eighty":-14.667477,"marketCap":88696654680},{"date":"2022-11-25","current":30.174996,"twenty":-172.683299,"median":-44.592362,"eighty":-14.261072,"marketCap":83133357736},{"date":"2022-12-02","current":26.696647,"twenty":-172.152771,"median":-44.202808,"eighty":-14.070746,"marketCap":109167058661},{"date":"2022-12-09","current":27.489314,"twenty":-171.629819,"median":-44.095583,"eighty":-13.94828,"marketCap":113428038365},{"date":"2022-12-16","current":26.725984,"twenty":-171.01437,"median":-43.785138,"eighty":-13.853919,"marketCap":110039484773},{"date":"2022-12-23","current":25.862827,"twenty":-170.619124,"median":-43.688163,"eighty":-13.809236,"marketCap":106246327766},{"date":"2022-12-30","current":24.776232,"twenty":-170.350679,"median":-43.671569,"eighty":-13.755757,"marketCap":103110651306},{"date":"2023-01-06","current":28.899767,"twenty":-170.150084,"median":-43.58856,"eighty":-13.668718,"marketCap":121330448797},{"date":"2023-01-13","current":28.669906,"twenty":-169.871246,"median":-43.391322,"eighty":-13.543263,"marketCap":122645409893},{"date":"2023-01-20","current":27.737251,"twenty":-169.611865,"median":-43.303651,"eighty":-13.508199,"marketCap":117385565509},{"date":"2023-01-27","current":31.278766,"twenty":-169.507305,"median":-42.888711,"eighty":-13.401892,"marketCap":132355891830},{"date":"2023-02-03","current":28.492088,"twenty":-169.43861,"median":-42.661331,"eighty":-13.099143,"marketCap":120938489239},{"date":"2023-02-10","current":27.720507,"twenty":-169.122899,"median":-42.545459,"eighty":-12.970851,"marketCap":116892455099},{"date":"2023-02-17","current":28.260319,"twenty":-168.548673,"median":-42.48415,"eighty":20.939597,"marketCap":118118909197},{"date":"2023-02-24","current":25.652358,"twenty":-168.118479,"median":-42.284726,"eighty":24.363871,"marketCap":105854368208},{"date":"2023-03-03","current":29.110552,"twenty":-167.409119,"median":-42.194607,"eighty":24.748712,"marketCap":120989064666},{"date":"2023-03-10","current":26.143616,"twenty":-167.017927,"median":-41.817323,"eighty":25.13477,"marketCap":108395783403},{"date":"2023-03-17","current":27.887934,"twenty":-166.596627,"median":-41.768772,"eighty":25.468297,"marketCap":116247618407},{"date":"2023-03-24","current":20.36292,"twenty":-166.15608,"median":-41.339597,"eighty":25.363641,"marketCap":93513964079},{"date":"2023-03-31","current":20.902227,"twenty":-165.949289,"median":-41.25982,"eighty":25.296455,"marketCap":95966872277},{"date":"2023-04-06","current":19.935461,"twenty":-165.766747,"median":-41.160321,"eighty":25.247344,"marketCap":91440371582},{"date":"2023-04-14","current":18.872042,"twenty":-165.534916,"median":-41.120798,"eighty":25.158688,"marketCap":86648349896},{"date":"2023-04-21","current":19.201263,"twenty":-165.443391,"median":-40.820939,"eighty":25.06191,"marketCap":88115037272},{"date":"2023-04-28","current":19.286402,"twenty":-165.37779,"median":-40.653092,"eighty":25.015928,"marketCap":87846178985},{"date":"2023-05-05","current":18.673737,"twenty":-165.235266,"median":-40.552205,"eighty":24.912447,"marketCap":85215576529},{"date":"2023-05-12","current":19.075738,"twenty":-165.006763,"median":-40.510208,"eighty":24.757886,"marketCap":86584021241},{"date":"2023-05-19","current":18.270027,"twenty":-164.576438,"median":-40.442447,"eighty":24.669626,"marketCap":81840965298},{"date":"2023-05-26","current":17.888895,"twenty":-164.073643,"median":-40.280898,"eighty":24.572737,"marketCap":79741797681},{"date":"2023-06-02","current":17.586631,"twenty":-164.037656,"median":-40.191777,"eighty":24.526402,"marketCap":91792082669},{"date":"2023-06-09","current":19.112156,"twenty":-163.950627,"median":-40.132017,"eighty":24.371788,"marketCap":99551031328},{"date":"2023-06-16","current":20.677405,"twenty":-163.902927,"median":-40.047719,"eighty":24.186976,"marketCap":107376409341},{"date":"2023-06-23","current":18.770918,"twenty":-163.743929,"median":-39.986171,"eighty":23.511067,"marketCap":96840713646},{"date":"2023-06-29","current":18.262832,"twenty":-163.572661,"median":-39.890658,"eighty":22.672493,"marketCap":93280100220},{"date":"2023-07-07","current":17.60612,"twenty":-163.219794,"median":-39.826727,"eighty":21.973616,"marketCap":89932060731},{"date":"2023-07-14","current":20.758383,"twenty":-162.541932,"median":-39.734088,"eighty":21.760658,"marketCap":107522553922},{"date":"2023-07-21","current":19.275064,"twenty":-162.004923,"median":-39.583679,"eighty":21.522532,"marketCap":99484601973},{"date":"2023-07-28","current":21.750909,"twenty":-160.958715,"median":-39.437669,"eighty":21.750909,"marketCap":112305467478},{"date":"2023-08-04","current":22.828006,"twenty":-158.493736,"median":-39.037198,"eighty":22.828006,"marketCap":117991820262},{"date":"2023-08-11","current":21.9329,"twenty":-157.429014,"median":-38.801004,"eighty":22.828006,"marketCap":112557899027},{"date":"2023-08-18","current":20.833232,"twenty":-156.472034,"median":-38.609198,"eighty":22.828006,"marketCap":105835248306},{"date":"2023-08-25","current":20.430127,"twenty":-155.147836,"median":-38.466409,"eighty":22.828006,"marketCap":103988512238},{"date":"2023-09-01","current":23.135774,"twenty":-154.151459,"median":-38.297702,"eighty":22.941748,"marketCap":131490265188},{"date":"2023-09-08","current":22.802826,"twenty":-154.151459,"median":-38.297702,"eighty":23.243949,"marketCap":128354799634},{"date":"2023-09-15","current":23.219139,"twenty":-154.151459,"median":-38.297702,"eighty":23.243949,"marketCap":131623123897},{"date":"2023-09-22","current":21.692518,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":122455872914},{"date":"2023-09-29","current":22.482731,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":127026212535},{"date":"2023-10-06","current":23.128765,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":130679827057},{"date":"2023-10-13","current":25.135513,"twenty":-154.151459,"median":-38.297702,"eighty":24.355953,"marketCap":142025960883},{"date":"2023-10-20","current":24.518358,"twenty":-154.151459,"median":-38.297702,"eighty":24.707529,"marketCap":138266059392},{"date":"2023-10-27","current":25.350148,"twenty":-154.214388,"median":-38.453748,"eighty":24.757886,"marketCap":142929400110},{"date":"2023-11-03","current":23.871376,"twenty":-154.214388,"median":-38.453748,"eighty":24.792302,"marketCap":134599158999},{"date":"2023-11-10","current":25.411041,"twenty":-154.214388,"median":-38.453748,"eighty":24.995132,"marketCap":143925840434},{"date":"2023-11-17","current":26.366752,"twenty":-154.214388,"median":-38.453748,"eighty":25.135371,"marketCap":150196771541},{"date":"2023-11-24","current":27.317118,"twenty":-154.214388,"median":-38.453748,"eighty":25.34181,"marketCap":157703288651},{"date":"2023-12-01","current":30.256512,"twenty":-154.214388,"median":-38.453748,"eighty":25.530525,"marketCap":195886881876},{"date":"2023-12-08","current":28.827166,"twenty":-154.193412,"median":-38.401008,"eighty":25.600365,"marketCap":186387484118},{"date":"2023-12-15","current":29.898623,"twenty":-154.193412,"median":-38.401008,"eighty":25.699925,"marketCap":194518437164},{"date":"2023-12-22","current":30.128169,"twenty":-154.193412,"median":-38.401008,"eighty":25.870049,"marketCap":194930299165},{"date":"2023-12-29","current":29.698876,"twenty":-154.214388,"median":-38.453748,"eighty":26.064124,"marketCap":193110134839},{"date":"2024-01-05","current":30.35971,"twenty":-154.235365,"median":-38.457882,"eighty":26.248626,"marketCap":196285458006},{"date":"2024-01-12","current":31.082204,"twenty":-154.235365,"median":-38.457882,"eighty":26.365038,"marketCap":201055085691},{"date":"2024-01-19","current":29.397997,"twenty":-154.256341,"median":-38.462016,"eighty":26.606394,"marketCap":188739083283},{"date":"2024-01-26","current":29.659587,"twenty":-154.235365,"median":-38.457882,"eighty":26.720117,"marketCap":191887834708},{"date":"2024-02-02","current":26.139107,"twenty":-154.235365,"median":-38.457882,"eighty":26.75791,"marketCap":168185840862},{"date":"2024-02-09","current":26.066205,"twenty":-154.235365,"median":-38.457882,"eighty":26.75791,"marketCap":168272199023},{"date":"2024-02-16","current":27.889972,"twenty":-154.235365,"median":-38.457882,"eighty":26.844732,"marketCap":179784406236},{"date":"2024-02-23","current":27.228629,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":174881919841},{"date":"2024-03-01","current":25.749472,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":165462237309},{"date":"2024-03-08","current":24.228907,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":155630692776},{"date":"2024-03-15","current":25.486589,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":163681930596},{"date":"2024-03-22","current":19.487558,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":162486202207},{"date":"2024-03-28","current":18.660649,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":154992970969},{"date":"2024-04-05","current":18.808674,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":156069126519},{"date":"2024-04-12","current":19.403274,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":160931755301},{"date":"2024-04-19","current":18.215861,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":151060353156},{"date":"2024-04-26","current":20.170617,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":167122971183},{"date":"2024-05-03","current":23.034709,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":191011510387},{"date":"2024-05-10","current":22.782699,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":189400536473},{"date":"2024-05-17","current":23.948417,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":199121930778},{"date":"2024-05-24","current":19.332649,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":213356829582},{"date":"2024-05-31","current":19.131043,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":211134796598},{"date":"2024-06-07","current":18.106679,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":199746877555},{"date":"2024-06-14","current":19.035704,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":209801576808},{"date":"2024-06-21","current":18.185273,"twenty":-154.256341,"median":-38.462016,"eighty":26.923768,"marketCap":200177396446},{"date":"2024-06-28","current":16.664189,"twenty":-154.292894,"median":-38.524569,"eighty":26.99126,"marketCap":183234394943},{"date":"2024-07-05","current":17.350273,"twenty":-154.292894,"median":-38.524569,"eighty":26.99126,"marketCap":190733756264},{"date":"2024-07-12","current":17.560542,"twenty":-154.292894,"median":-38.524569,"eighty":26.99126,"marketCap":193372420432},{"date":"2024-07-15","current":17.953176,"twenty":-154.292894,"median":-38.524569,"eighty":26.99126,"marketCap":197788710988},{"date":"2024-08-02","current":16.085853,"twenty":-155.291904,"median":-38.753671,"eighty":27.157763,"marketCap":177512660009},{"date":"2024-08-09","current":17.206424,"twenty":-155.291904,"median":-38.753671,"eighty":27.157763,"marketCap":191678120282},{"date":"2024-08-16","current":18.086311,"twenty":-155.291904,"median":-38.753671,"eighty":27.157763,"marketCap":201482840824},{"date":"2024-08-23","current":18.273648,"twenty":-155.291904,"median":-38.713651,"eighty":27.157763,"marketCap":204413146821},{"date":"2024-08-30","current":9.318528,"twenty":-155.291904,"median":-38.578334,"eighty":27.157763,"marketCap":129738950853},{"date":"2024-09-06","current":9.237291,"twenty":-155.291904,"median":-38.348268,"eighty":27.157763,"marketCap":128711260598},{"date":"2024-09-13","current":9.735218,"twenty":-155.291904,"median":-38.051498,"eighty":27.157763,"marketCap":135169043957},{"date":"2024-09-20","current":9.930027,"twenty":-155.291904,"median":-37.491019,"eighty":27.157763,"marketCap":138849286087},{"date":"2024-09-27","current":12.749104,"twenty":-155.291904,"median":-36.650345,"eighty":27.157763,"marketCap":179706917581},{"date":"2024-10-04","current":15.08146,"twenty":-155.291904,"median":-33.771763,"eighty":27.157763,"marketCap":211954171261},{"date":"2024-10-11","current":14.088009,"twenty":-155.291904,"median":9.252392,"eighty":27.157763,"marketCap":196622143671},{"date":"2024-10-18","current":12.373464,"twenty":-155.291904,"median":9.530175,"eighty":27.157763,"marketCap":171693711132},{"date":"2024-10-25","current":12.143668,"twenty":-155.291904,"median":9.756221,"eighty":27.157763,"marketCap":168568977248},{"date":"2024-10-31","current":12.090096,"twenty":-155.291904,"median":9.930027,"eighty":27.157763,"marketCap":167860704235},{"date":"2024-11-08","current":12.64364,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":174804557310},{"date":"2024-11-15","current":11.419145,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":156000603182},{"date":"2024-11-22","current":9.664671,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":144557133315},{"date":"2024-11-29","current":8.972331,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":134099690584},{"date":"2024-12-06","current":9.218356,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":137488290885},{"date":"2024-12-13","current":9.756129,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":145348732565},{"date":"2024-12-20","current":9.452785,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":140265832115},{"date":"2024-12-27","current":9.255589,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":137307750705},{"date":"2025-01-03","current":9.071848,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":134557984887},{"date":"2025-01-10","current":9.435078,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":139321468096},{"date":"2025-01-17","current":9.42944,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":139238141859},{"date":"2025-01-24","current":9.723018,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":144446031666},{"date":"2025-01-31","current":10.7333,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":160264128971},{"date":"2025-02-07","current":10.538115,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":156542223722},{"date":"2025-02-14","current":11.36986,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":168791180547},{"date":"2025-02-21","current":11.578501,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":172776952212},{"date":"2025-02-28","current":11.082214,"twenty":-155.30932,"median":12.143668,"eighty":27.182765,"marketCap":164819296588},{"date":"2025-03-07","current":11.137948,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":166402495089},{"date":"2025-03-14","current":11.035916,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":164930398237},{"date":"2025-03-21","current":11.720256,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":181817848915},{"date":"2025-03-28","current":11.160946,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":172707513681},{"date":"2025-04-04","current":10.223171,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":157861555807},{"date":"2025-04-11","current":7.981644,"twenty":-155.30932,"median":12.143668,"eighty":27.182765,"marketCap":122697883835},{"date":"2025-04-17","current":8.32601,"twenty":-155.30932,"median":12.143668,"eighty":27.182765,"marketCap":128252966295},{"date":"2025-04-25","current":9.297389,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":143418341411}],"updateTime":1745913538979}}}