美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

拼多多

120.21

+6.806.00%

盤前：123.273.06+2.55%09:18 EST

成交量：899.73萬

成交額：10.75億

市值：1,669.44億

市盈率：11.46

高：121.40

開：117.56

低：116.60

收：113.41

資料載入中...

總覽公司新聞資訊公告

巴菲特、段永平持倉突然曝光！股神新買入酒業龍頭

去年四季度巴菲特李錄都沒賣蘋果，而段永平則邊賣蘋果邊加拼多多……

聪明投资者

段永平四季度增持阿里巴巴、拼多多、西方石油，減持蘋果、谷歌等

高瓴旗下HHLR Advisors披露四季度美股持倉前十大重倉中概股佔8席

隔夜美股 | 三大指數本週均錄得漲幅 “大空頭”Michael Burry建倉拼多多(PDD.US)

淡馬錫加碼押注拼多多及京東

港股那点事

【“大空頭”Michael Burry四季度買入7.5萬份拼多多ADR，維持百度的持倉不變】13F報告顯示：“大空頭”Michael Burry四季度買入7.5萬份拼多多ADR，維持百度的持倉不變。最新申報未見之前建立的看跌期權。

“大空頭”Michael Burry減持京東和阿里巴巴建倉拼多多

环球市场播报

【高瓴旗下HHLR Advisors披露四季度美股持倉前十大重倉中概股佔8席】高瓴旗下獨立的、專注於二級市場投資的基金管理平臺HHLR Advisors公佈了截至2024年四季度末的美股持倉數據。數據顯示，四季度HHLR Advisors前十大持倉中，中概股佔據八席。百濟神州、阿里巴巴仍為前兩大重倉股，此外還有拼多多、網易、貝殼、唯品會、傳奇生物和富途控股。持倉情況顯示出HHLR Advisors對中國資產的持續聚焦。在HHLR Advisors四季度新進買入的4只股票中，2只為中概股，分別為聲網和摯文集團（陌陌）。四季度HHLR Advisors增持了10只股票，其中4只為中概股，為京東、貝殼、富途控股和達達集團。

【納斯達克中國金龍指數收漲2.27% 文遠知行飆升逾83%】熱門中概股多數上漲，納斯達克中國金龍指數收漲2.27%，續創去年10月8日以來收盤新高，本週累漲7.29%。文遠知行飆升83.46%，嗶哩嗶哩漲近11%，阿里巴巴、小鵬汽車、京東、向上融科漲逾4%，富途控股、新東方漲超3%，拼多多、理想汽車漲逾2%。

新加坡主權財富基金淡馬錫增持拼多多和京東

淡馬錫加碼押注拼多多及京東

蘋果與阿里為AI聯手，最慌的是京東和拼多多？

Ofweek维科网

當浪漫可以保鮮拼多多新質供給如何破解雲南鮮花嬌貴難題？

Gaorong Ventures向HashKey投資3000萬美元

高榕資本向HashKey Group投資3000萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PDD/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDD"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDD\",,,,,undefined,":{"symbol":"PDD","market":"US","secType":"STK","nameCN":"拼多多","latestPrice":120.21,"timestamp":1741208400000,"preClose":113.41,"halted":0,"volume":8997269,"hourTrading":{"tag":"盘前","latestPrice":123.27,"preClose":120.21,"latestTime":"09:18 EST","volume":247151,"amount":30598335.294314,"timestamp":1741270729997},"delay":0,"changeRate":0.059959,"change":6.8,"floatShares":747772149,"shares":1388770615,"eps":10.493745,"lyrEps":6.25194,"pbRate":4.34,"amount":1075415546.0743341,"amplitude":0.042368,"volumeRatio":1.1399470244918994,"dividePrice":0,"prevYearClose":96.99,"fiveDayClose":119.77,"twentyDayClose":114.05,"impliedVol":0.6639,"impliedVolPercentile":0.9157},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDD\",,,,,undefined,":{"symbol":"PDD","floatShares":747772149,"roa":"16.84%","roe":"49.15%","lyrEps":6.25194,"volumeRatio":1.1399470244918994,"shares":1388770615,"dividePrice":0,"high":121.4,"amplitude":0.042368,"preClose":113.41,"low":116.595,"week52Low":88.01,"pbRate":"4.34","psRate":"3.25","week52High":164.69,"institutionHeld":0,"latestPrice":120.21,"committee":-0.666667,"eps":10.493745,"divideRate":0,"volume":8997269,"delay":0,"ttmEps":10.493745,"open":117.561,"prevYearClose":96.99,"prevWeekClose":113.69,"prevMonthClose":113.69,"prevQuarterClose":96.99,"fiveDayClose":119.77,"twentyDayClose":114.05,"sixtyDayClose":98.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-21","symbol":"PDD","fiscalQuarterEnding":"2024/09","expectedEps":2.62,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":2.41},{"market":"US","date":"2024-08-26","symbol":"PDD","fiscalQuarterEnding":"2024/06","expectedEps":2.67,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"pre","actualEps":2.97},{"market":"US","date":"2024-05-22","symbol":"PDD","fiscalQuarterEnding":"2024/03","expectedEps":1.44,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":2.63},{"market":"US","date":"2024-03-20","symbol":"PDD","fiscalQuarterEnding":"2023/12","expectedEps":1.42,"name":null,"time":"盤前","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"pre","actualEps":2.23},{"market":"US","date":"2023-11-28","symbol":"PDD","fiscalQuarterEnding":"2023/09","expectedEps":0.99,"name":null,"time":"盤前","type":"earning","dateTimestamp":1701147600000,"reportTimeType":"pre","actualEps":1.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2955,"buy":0.5227,"hold":0.1591,"sell":0.0227,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5227,"analysts":44,"updateTime":1732510800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDD\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDD","date":"2025-03-05","current":10.547629,"percent":0.475223,"low":-2535.110746,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"high":50.785683,"avg":-158.504451,"sd":475.346662,"marketCap":157500475447},"quantilePoints":[{"date":"2020-03-06","current":-38.753671,"twenty":-41.807515,"median":-27.055188,"eighty":-17.618758,"marketCap":42728249642},{"date":"2020-03-13","current":-39.461933,"twenty":-41.768772,"median":-27.094426,"eighty":-17.686044,"marketCap":39241178126},{"date":"2020-03-20","current":-39.733788,"twenty":-41.749848,"median":-27.595536,"eighty":-17.698801,"marketCap":39020330264},{"date":"2020-03-27","current":-41.809816,"twenty":-41.809816,"median":-27.80579,"eighty":-17.719412,"marketCap":41054455315},{"date":"2020-04-03","current":-43.695532,"twenty":-42.2736,"median":-28.021446,"eighty":-17.720097,"marketCap":42937565896},{"date":"2020-04-09","current":-48.270344,"twenty":-42.477149,"median":-28.298796,"eighty":-17.744373,"marketCap":47754951338},{"date":"2020-04-17","current":-52.520073,"twenty":-42.561341,"median":-28.374166,"eighty":-17.80814,"marketCap":51734530617},{"date":"2020-04-24","current":-60.33933,"twenty":-42.893038,"median":-28.75379,"eighty":-17.827971,"marketCap":59366333063},{"date":"2020-05-01","current":-55.139033,"twenty":-43.359609,"median":-28.945932,"eighty":-17.841581,"marketCap":54408160401},{"date":"2020-05-08","current":-66.387979,"twenty":-43.638993,"median":-28.970942,"eighty":-17.847288,"marketCap":65390393086},{"date":"2020-05-15","current":-74.826356,"twenty":-43.69619,"median":-29.024969,"eighty":-17.861442,"marketCap":73414488941},{"date":"2020-05-22","current":-63.691812,"twenty":-44.107202,"median":-29.16322,"eighty":-17.888177,"marketCap":82276923168},{"date":"2020-05-29","current":-62.061308,"twenty":-44.34828,"median":-29.248373,"eighty":-17.899148,"marketCap":80085267136},{"date":"2020-06-05","current":-64.202869,"twenty":-45.198805,"median":-29.684403,"eighty":-17.90874,"marketCap":83474549415},{"date":"2020-06-12","current":-67.350582,"twenty":-45.599736,"median":-29.847599,"eighty":-17.927689,"marketCap":87558454918},{"date":"2020-06-19","current":-80.533747,"twenty":-47.058088,"median":-30.279082,"eighty":-17.953764,"marketCap":104888106712},{"date":"2020-06-26","current":-78.381543,"twenty":-49.530273,"median":-30.806917,"eighty":-18.099474,"marketCap":101989851194},{"date":"2020-07-02","current":-85.452369,"twenty":-51.885803,"median":-33.258784,"eighty":-18.222544,"marketCap":111379240971},{"date":"2020-07-10","current":-79.475884,"twenty":-52.372329,"median":-35.006575,"eighty":-18.285977,"marketCap":104552771363},{"date":"2020-07-17","current":-74.988676,"twenty":-52.902738,"median":-36.454835,"eighty":-18.326782,"marketCap":98768236590},{"date":"2020-07-24","current":-72.052889,"twenty":-53.344841,"median":-36.889202,"eighty":-18.424431,"marketCap":94552592200},{"date":"2020-07-31","current":-83.270543,"twenty":-54.764322,"median":-37.257761,"eighty":-18.539415,"marketCap":109942089474},{"date":"2020-08-07","current":-79.920153,"twenty":-55.329504,"median":-37.545681,"eighty":-18.565985,"marketCap":105630634985},{"date":"2020-08-14","current":-76.86658,"twenty":-57.070509,"median":-37.907178,"eighty":-18.58233,"marketCap":101846136044},{"date":"2020-08-21","current":-76.444911,"twenty":-59.164956,"median":-38.051498,"eighty":-18.600554,"marketCap":100600604748},{"date":"2020-08-28","current":-80.548347,"twenty":-60.282553,"median":-38.191378,"eighty":-18.646297,"marketCap":106828261232},{"date":"2020-09-04","current":-76.533452,"twenty":-61.143368,"median":-38.348268,"eighty":-18.731959,"marketCap":101846136044},{"date":"2020-09-11","current":-76.179867,"twenty":-62.133411,"median":-38.462016,"eighty":-18.78391,"marketCap":101486848170},{"date":"2020-09-18","current":-71.057151,"twenty":-63.565016,"median":-38.583661,"eighty":-18.847411,"marketCap":95582550773},{"date":"2020-09-25","current":-66.708038,"twenty":-66.250556,"median":-38.601075,"eighty":-19.054043,"marketCap":89019558939},{"date":"2020-10-02","current":-63.772331,"twenty":-66.460505,"median":-38.733661,"eighty":-19.148556,"marketCap":85510514035},{"date":"2020-10-09","current":-70.036297,"twenty":-66.662158,"median":-38.794425,"eighty":-19.167281,"marketCap":95259191686},{"date":"2020-10-16","current":-74.011956,"twenty":-67.231178,"median":-38.865735,"eighty":-19.233178,"marketCap":100624557272},{"date":"2020-10-23","current":-76.43883,"twenty":-69.758053,"median":-39.031117,"eighty":-19.255391,"marketCap":104085697126},{"date":"2020-10-30","current":-79.175635,"twenty":-71.530576,"median":-39.150671,"eighty":-19.320775,"marketCap":107762409705},{"date":"2020-11-06","current":-99.59676,"twenty":-72.041534,"median":-39.419663,"eighty":-19.439813,"marketCap":137164134068},{"date":"2020-11-13","current":-158.426466,"twenty":-73.182533,"median":-39.497164,"eighty":-19.619615,"marketCap":181188874908},{"date":"2020-11-20","current":-152.942703,"twenty":-73.55837,"median":-39.717618,"eighty":-19.757691,"marketCap":176039132756},{"date":"2020-11-27","current":-153.800433,"twenty":-74.011956,"median":-39.734389,"eighty":-19.757985,"marketCap":176652295880},{"date":"2020-12-04","current":-155.147836,"twenty":-74.969491,"median":-39.840122,"eighty":-19.794176,"marketCap":179485109510},{"date":"2020-12-11","current":-156.896358,"twenty":-75.175542,"median":-39.955643,"eighty":-20.172749,"marketCap":181067070369},{"date":"2020-12-18","current":-158.493736,"twenty":-75.953317,"median":-40.047719,"eighty":-20.280707,"marketCap":183176351514},{"date":"2020-12-24","current":-161.919026,"twenty":-76.197651,"median":-40.100593,"eighty":-20.403449,"marketCap":187321334229},{"date":"2020-12-31","current":-188.280091,"twenty":-76.404453,"median":-40.171684,"eighty":-20.436539,"marketCap":217881384304},{"date":"2021-01-08","current":-189.919105,"twenty":-76.613904,"median":-40.226865,"eighty":-20.537563,"marketCap":221682995670},{"date":"2021-01-15","current":-169.54702,"twenty":-77.003561,"median":-40.43294,"eighty":-20.607244,"marketCap":197683791016},{"date":"2021-01-22","current":-180.840779,"twenty":-77.342521,"median":-40.469428,"eighty":-20.643931,"marketCap":210793218596},{"date":"2021-01-29","current":-172.93759,"twenty":-78.315626,"median":-40.539575,"eighty":-20.726181,"marketCap":203214522390},{"date":"2021-02-05","current":-205.909711,"twenty":-78.897988,"median":-40.583212,"eighty":-20.774825,"marketCap":240556156611},{"date":"2021-02-12","current":-206.045169,"twenty":-79.288338,"median":-40.808264,"eighty":-20.837517,"marketCap":241083476897},{"date":"2021-02-19","current":-205.374024,"twenty":-79.51681,"median":-41.058524,"eighty":-20.926537,"marketCap":240335417887},{"date":"2021-02-26","current":-179.839393,"twenty":-80.073919,"median":-41.146716,"eighty":-20.937178,"marketCap":209898000436},{"date":"2021-03-05","current":-165.342413,"twenty":-80.507213,"median":-41.209322,"eighty":-20.964166,"marketCap":192312482054},{"date":"2021-03-12","current":-170.150084,"twenty":-80.609461,"median":-41.298382,"eighty":-20.989334,"marketCap":197512105341},{"date":"2021-03-19","current":-157.652564,"twenty":-81.276906,"median":-41.749848,"eighty":-21.062029,"marketCap":173893061824},{"date":"2021-03-26","current":-149.877757,"twenty":-82.763958,"median":-41.808666,"eighty":-21.074233,"marketCap":164498535400},{"date":"2021-04-01","current":-164.905089,"twenty":-83.270543,"median":-41.973108,"eighty":-21.091635,"marketCap":180335701121},{"date":"2021-04-09","current":-157.36812,"twenty":-85.812737,"median":-42.2736,"eighty":-21.213134,"marketCap":172429647664},{"date":"2021-04-16","current":-151.697526,"twenty":-87.915421,"median":-42.380641,"eighty":-21.362362,"marketCap":167029474859},{"date":"2021-04-23","current":-157.138351,"twenty":-97.188004,"median":-42.519741,"eighty":-21.410431,"marketCap":173670058586},{"date":"2021-04-30","current":-151.379362,"twenty":-140.736517,"median":-42.563585,"eighty":-21.451996,"marketCap":167852969117},{"date":"2021-05-07","current":-150.24258,"twenty":-145.05025,"median":-42.798797,"eighty":-21.492636,"marketCap":167677508685},{"date":"2021-05-14","current":-132.964035,"twenty":-142.464173,"median":-43.093266,"eighty":-21.602663,"marketCap":148301663822},{"date":"2021-05-21","current":-145.211768,"twenty":-145.05025,"median":-43.338467,"eighty":-21.695787,"marketCap":162037709081},{"date":"2021-05-28","current":-167.071968,"twenty":-145.743898,"median":-43.565067,"eighty":-21.71735,"marketCap":156510705468},{"date":"2021-06-04","current":-177.563538,"twenty":-146.53548,"median":-43.651209,"eighty":-21.769388,"marketCap":165647180828},{"date":"2021-06-11","current":-163.952614,"twenty":-148.163612,"median":-43.688163,"eighty":-21.798936,"marketCap":152863635057},{"date":"2021-06-18","current":-169.497376,"twenty":-149.458065,"median":-43.785138,"eighty":-21.890166,"marketCap":156698698789},{"date":"2021-06-25","current":-173.053781,"twenty":-150.67602,"median":-44.095583,"eighty":-21.963748,"marketCap":159919651007},{"date":"2021-07-02","current":-162.062188,"twenty":-150.874362,"median":-44.202808,"eighty":-22.066092,"marketCap":149392025079},{"date":"2021-07-09","current":-151.179121,"twenty":-151.024611,"median":-44.574627,"eighty":-22.093992,"marketCap":139202787127},{"date":"2021-07-16","current":-146.251882,"twenty":-151.024611,"median":-45.183057,"eighty":-22.113154,"marketCap":134665881667},{"date":"2021-07-23","current":-132.497186,"twenty":-150.902688,"median":-45.387962,"eighty":-22.159639,"marketCap":121957533225},{"date":"2021-07-30","current":-124.356941,"twenty":-150.823334,"median":-45.614461,"eighty":-22.185103,"marketCap":114813787059},{"date":"2021-08-06","current":-119.111162,"twenty":-150.795039,"median":-46.660119,"eighty":-22.193107,"marketCap":109612638535},{"date":"2021-08-13","current":-114.819036,"twenty":-150.76956,"median":-47.803037,"eighty":-22.210094,"marketCap":105752509028},{"date":"2021-08-20","current":-105.564342,"twenty":-150.696621,"median":-49.718648,"eighty":-22.221136,"marketCap":96866691429},{"date":"2021-08-27","current":-289.432933,"twenty":-150.823334,"median":-51.804229,"eighty":-22.230567,"marketCap":118598719238},{"date":"2021-09-03","current":-311.880919,"twenty":-151.138589,"median":-52.09722,"eighty":-22.251034,"marketCap":128123714126},{"date":"2021-09-10","current":-315.973845,"twenty":-151.593789,"median":-52.370557,"eighty":-22.27116,"marketCap":130028713103},{"date":"2021-09-17","current":-307.80937,"twenty":-152.525862,"median":-52.657508,"eighty":-22.380832,"marketCap":126243780924},{"date":"2021-09-24","current":-288.92461,"twenty":-153.312788,"median":-52.961084,"eighty":-22.545746,"marketCap":118498456134},{"date":"2021-10-01","current":-268.551047,"twenty":-154.091172,"median":-53.344182,"eighty":-22.583682,"marketCap":110477407808},{"date":"2021-10-08","current":-293.022803,"twenty":-155.229052,"median":-54.336925,"eighty":-22.590601,"marketCap":120591448432},{"date":"2021-10-15","current":-285.892739,"twenty":-156.335019,"median":-54.853104,"eighty":-22.612243,"marketCap":117821680182},{"date":"2021-10-22","current":-298.874588,"twenty":-157.276212,"median":-55.195318,"eighty":-22.656075,"marketCap":124138255739},{"date":"2021-10-29","current":-269.182304,"twenty":-158.116905,"median":-56.088532,"eighty":-22.682513,"marketCap":111442440184},{"date":"2021-11-05","current":-253.028305,"twenty":-159.686564,"median":-56.939409,"eighty":-22.695443,"marketCap":104862673979},{"date":"2021-11-12","current":-286.40714,"twenty":-161.023809,"median":-58.483103,"eighty":-22.705703,"marketCap":119062436095},{"date":"2021-11-19","current":-247.147671,"twenty":-163.219794,"median":-59.310371,"eighty":-22.726742,"marketCap":102606754137},{"date":"2021-11-26","current":-2413.506847,"twenty":-163.950627,"median":-60.144289,"eighty":-22.752203,"marketCap":85800151316},{"date":"2021-12-03","current":-1914.557995,"twenty":-165.040654,"median":-60.33933,"eighty":-22.808917,"marketCap":68229042326},{"date":"2021-12-10","current":-2234.840752,"twenty":-165.556088,"median":-61.110837,"eighty":-22.906555,"marketCap":79734233519},{"date":"2021-12-17","current":-2041.706845,"twenty":-166.853475,"median":-62.061308,"eighty":-23.006904,"marketCap":72765947786},{"date":"2021-12-23","current":-2027.648296,"twenty":-168.42393,"median":-62.338561,"eighty":-23.02114,"marketCap":72327296705},{"date":"2021-12-31","current":-2042.686566,"twenty":-169.54702,"median":-63.374823,"eighty":-23.082226,"marketCap":73066737098},{"date":"2022-01-07","current":-1966.242743,"twenty":-170.764655,"median":-63.856677,"eighty":-23.196669,"marketCap":70058843975},{"date":"2022-01-14","current":-2116.715661,"twenty":-172.93759,"median":-64.778755,"eighty":-23.33761,"marketCap":75711176468},{"date":"2022-01-21","current":-2182.009325,"twenty":-173.890563,"median":-65.632785,"eighty":-23.401672,"marketCap":78217754070},{"date":"2022-01-28","current":-1861.197463,"twenty":-176.366089,"median":-66.230503,"eighty":-23.428801,"marketCap":66486970893},{"date":"2022-02-04","current":-1959.432199,"twenty":-177.612301,"median":-66.593337,"eighty":-23.473236,"marketCap":69996179535},{"date":"2022-02-11","current":-2103.276204,"twenty":-179.59401,"median":-66.846302,"eighty":-23.484562,"marketCap":75197328060},{"date":"2022-02-18","current":-1954.9312,"twenty":-181.364202,"median":-67.315566,"eighty":-23.496164,"marketCap":70221771520},{"date":"2022-02-25","current":-1799.659609,"twenty":-183.313099,"median":-68.13358,"eighty":-23.540192,"marketCap":64732366571},{"date":"2022-03-04","current":-1438.349718,"twenty":-187.694764,"median":-70.402803,"eighty":-23.632582,"marketCap":51723228817},{"date":"2022-03-11","current":-1123.415857,"twenty":-189.668931,"median":-71.47089,"eighty":-23.874841,"marketCap":40268169176},{"date":"2022-03-18","current":-1494.618373,"twenty":-195.708251,"median":-71.878692,"eighty":-24.013254,"marketCap":53390102922},{"date":"2022-03-25","current":45.429553,"twenty":-192.576044,"median":-71.47089,"eighty":-23.49332,"marketCap":55445496556},{"date":"2022-04-01","current":43.778914,"twenty":-190.236299,"median":-70.402803,"eighty":-23.385656,"marketCap":53452767362},{"date":"2022-04-08","current":43.735145,"twenty":-189.836571,"median":-68.13358,"eighty":-23.014022,"marketCap":53390102922},{"date":"2022-04-14","current":41.182559,"twenty":-189.70647,"median":-67.315566,"eighty":-22.761791,"marketCap":50169150704},{"date":"2022-04-22","current":36.426955,"twenty":-189.50342,"median":-66.846302,"eighty":-22.682513,"marketCap":43526720058},{"date":"2022-04-29","current":46.346005,"twenty":-188.932698,"median":-66.593337,"eighty":-22.583682,"marketCap":54482378477},{"date":"2022-05-06","current":41.435008,"twenty":-188.138892,"median":-66.230503,"eighty":-22.245881,"marketCap":48286888699},{"date":"2022-05-13","current":41.672197,"twenty":-187.772207,"median":-65.632785,"eighty":-22.190737,"marketCap":47692627434},{"date":"2022-05-20","current":44.55234,"twenty":-187.24077,"median":-64.367915,"eighty":-22.092142,"marketCap":51713373862},{"date":"2022-05-27","current":30.822615,"twenty":-186.208924,"median":-63.814504,"eighty":-21.790667,"marketCap":61069827812},{"date":"2022-06-03","current":32.292711,"twenty":-185.137741,"median":-63.374823,"eighty":-21.621288,"marketCap":64357230552},{"date":"2022-06-10","current":38.311307,"twenty":-184.005771,"median":-62.338561,"eighty":-21.371976,"marketCap":75799920856},{"date":"2022-06-17","current":37.748038,"twenty":-182.605422,"median":-61.872806,"eighty":-21.062029,"marketCap":74598754471},{"date":"2022-06-24","current":42.029501,"twenty":-182.545403,"median":-61.110837,"eighty":-20.930899,"marketCap":83398878727},{"date":"2022-07-01","current":41.375338,"twenty":-181.430027,"median":-60.33933,"eighty":-20.695562,"marketCap":81957479064},{"date":"2022-07-08","current":38.765308,"twenty":-181.364202,"median":-60.209352,"eighty":-20.43734,"marketCap":76874648675},{"date":"2022-07-15","current":35.214891,"twenty":-181.27218,"median":-59.310371,"eighty":-19.786938,"marketCap":69174539950},{"date":"2022-07-22","current":34.973477,"twenty":-180.923281,"median":-58.483103,"eighty":-19.382809,"marketCap":68757292680},{"date":"2022-07-29","current":31.486718,"twenty":-180.03967,"median":-56.939409,"eighty":-19.150762,"marketCap":61967541637},{"date":"2022-08-05","current":32.366167,"twenty":-179.59401,"median":-56.088532,"eighty":-18.763642,"marketCap":63535379867},{"date":"2022-08-12","current":31.343899,"twenty":-179.441212,"median":-55.195318,"eighty":-18.571674,"marketCap":61702020647},{"date":"2022-08-19","current":29.717809,"twenty":-179.260185,"median":-54.853104,"eighty":-18.299726,"marketCap":57858288213},{"date":"2022-08-26","current":37.684778,"twenty":-178.09001,"median":-54.336925,"eighty":-17.932633,"marketCap":72790682964},{"date":"2022-09-02","current":31.87936,"twenty":-177.612301,"median":-53.344182,"eighty":-17.861442,"marketCap":91276001445},{"date":"2022-09-09","current":30.9219,"twenty":-177.518779,"median":-53.001432,"eighty":-17.826619,"marketCap":88203544269},{"date":"2022-09-16","current":29.382577,"twenty":-177.37683,"median":-52.766624,"eighty":-17.711168,"marketCap":83032206883},{"date":"2022-09-23","current":27.394573,"twenty":-177.214753,"median":-52.379414,"eighty":-17.511973,"marketCap":75926359423},{"date":"2022-09-30","current":28.494678,"twenty":-176.563699,"median":-52.09722,"eighty":-17.224352,"marketCap":79125255166},{"date":"2022-10-07","current":28.942528,"twenty":-175.933546,"median":-51.804229,"eighty":-17.047751,"marketCap":80364353121},{"date":"2022-10-14","current":24.355953,"twenty":-175.306021,"median":-49.718648,"eighty":-16.668179,"marketCap":66911289603},{"date":"2022-10-21","current":27.326855,"twenty":-174.944289,"median":-47.803037,"eighty":-16.417524,"marketCap":74560822900},{"date":"2022-10-28","current":24.578517,"twenty":-174.146029,"median":-46.660119,"eighty":-16.21057,"marketCap":66949221173},{"date":"2022-11-04","current":28.453021,"twenty":-173.286308,"median":-45.614461,"eighty":-15.523597,"marketCap":78252829054},{"date":"2022-11-11","current":29.648504,"twenty":-173.04181,"median":-45.387962,"eighty":-15.192559,"marketCap":82412657905},{"date":"2022-11-18","current":31.965787,"twenty":-172.976086,"median":-45.183057,"eighty":-14.667477,"marketCap":88696654680},{"date":"2022-11-25","current":30.174996,"twenty":-172.683299,"median":-44.592362,"eighty":-14.261072,"marketCap":83133357736},{"date":"2022-12-02","current":26.696647,"twenty":-172.152771,"median":-44.202808,"eighty":-14.070746,"marketCap":109167058661},{"date":"2022-12-09","current":27.489314,"twenty":-171.629819,"median":-44.095583,"eighty":-13.94828,"marketCap":113428038365},{"date":"2022-12-16","current":26.725984,"twenty":-171.01437,"median":-43.785138,"eighty":-13.853919,"marketCap":110039484773},{"date":"2022-12-23","current":25.862827,"twenty":-170.619124,"median":-43.688163,"eighty":-13.809236,"marketCap":106246327766},{"date":"2022-12-30","current":24.776232,"twenty":-170.350679,"median":-43.671569,"eighty":-13.755757,"marketCap":103110651306},{"date":"2023-01-06","current":28.899767,"twenty":-170.150084,"median":-43.58856,"eighty":-13.668718,"marketCap":121330448797},{"date":"2023-01-13","current":28.669906,"twenty":-169.871246,"median":-43.391322,"eighty":-13.543263,"marketCap":122645409893},{"date":"2023-01-20","current":27.737251,"twenty":-169.611865,"median":-43.303651,"eighty":-13.508199,"marketCap":117385565509},{"date":"2023-01-27","current":31.278766,"twenty":-169.507305,"median":-42.888711,"eighty":-13.401892,"marketCap":132355891830},{"date":"2023-02-03","current":28.492088,"twenty":-169.43861,"median":-42.661331,"eighty":-13.099143,"marketCap":120938489239},{"date":"2023-02-10","current":27.720507,"twenty":-169.122899,"median":-42.545459,"eighty":-12.970851,"marketCap":116892455099},{"date":"2023-02-17","current":28.260319,"twenty":-168.548673,"median":-42.48415,"eighty":20.939597,"marketCap":118118909197},{"date":"2023-02-24","current":25.652358,"twenty":-168.118479,"median":-42.284726,"eighty":24.363871,"marketCap":105854368208},{"date":"2023-03-03","current":29.110552,"twenty":-167.409119,"median":-42.194607,"eighty":24.748712,"marketCap":120989064666},{"date":"2023-03-10","current":26.143616,"twenty":-167.017927,"median":-41.817323,"eighty":25.13477,"marketCap":108395783403},{"date":"2023-03-17","current":27.887934,"twenty":-166.596627,"median":-41.768772,"eighty":25.468297,"marketCap":116247618407},{"date":"2023-03-24","current":20.36292,"twenty":-166.15608,"median":-41.339597,"eighty":25.363641,"marketCap":93513964079},{"date":"2023-03-31","current":20.902227,"twenty":-165.949289,"median":-41.25982,"eighty":25.296455,"marketCap":95966872277},{"date":"2023-04-06","current":19.935461,"twenty":-165.766747,"median":-41.160321,"eighty":25.247344,"marketCap":91440371582},{"date":"2023-04-14","current":18.872042,"twenty":-165.534916,"median":-41.120798,"eighty":25.158688,"marketCap":86648349896},{"date":"2023-04-21","current":19.201263,"twenty":-165.443391,"median":-40.820939,"eighty":25.06191,"marketCap":88115037272},{"date":"2023-04-28","current":19.286402,"twenty":-165.37779,"median":-40.653092,"eighty":25.015928,"marketCap":87846178985},{"date":"2023-05-05","current":18.673737,"twenty":-165.235266,"median":-40.552205,"eighty":24.912447,"marketCap":85215576529},{"date":"2023-05-12","current":19.075738,"twenty":-165.006763,"median":-40.510208,"eighty":24.757886,"marketCap":86584021241},{"date":"2023-05-19","current":18.270027,"twenty":-164.576438,"median":-40.442447,"eighty":24.669626,"marketCap":81840965298},{"date":"2023-05-26","current":17.888895,"twenty":-164.073643,"median":-40.280898,"eighty":24.572737,"marketCap":79741797681},{"date":"2023-06-02","current":17.586631,"twenty":-164.037656,"median":-40.191777,"eighty":24.526402,"marketCap":91792082669},{"date":"2023-06-09","current":19.112156,"twenty":-163.950627,"median":-40.132017,"eighty":24.371788,"marketCap":99551031328},{"date":"2023-06-16","current":20.677405,"twenty":-163.902927,"median":-40.047719,"eighty":24.186976,"marketCap":107376409341},{"date":"2023-06-23","current":18.770918,"twenty":-163.743929,"median":-39.986171,"eighty":23.511067,"marketCap":96840713646},{"date":"2023-06-29","current":18.262832,"twenty":-163.572661,"median":-39.890658,"eighty":22.672493,"marketCap":93280100220},{"date":"2023-07-07","current":17.60612,"twenty":-163.219794,"median":-39.826727,"eighty":21.973616,"marketCap":89932060731},{"date":"2023-07-14","current":20.758383,"twenty":-162.541932,"median":-39.734088,"eighty":21.760658,"marketCap":107522553922},{"date":"2023-07-21","current":19.275064,"twenty":-162.004923,"median":-39.583679,"eighty":21.522532,"marketCap":99484601973},{"date":"2023-07-28","current":21.750909,"twenty":-160.958715,"median":-39.437669,"eighty":21.750909,"marketCap":112305467478},{"date":"2023-08-04","current":22.828006,"twenty":-158.493736,"median":-39.037198,"eighty":22.828006,"marketCap":117991820262},{"date":"2023-08-11","current":21.9329,"twenty":-157.429014,"median":-38.801004,"eighty":22.828006,"marketCap":112557899027},{"date":"2023-08-18","current":20.833232,"twenty":-156.472034,"median":-38.609198,"eighty":22.828006,"marketCap":105835248306},{"date":"2023-08-25","current":20.430127,"twenty":-155.147836,"median":-38.466409,"eighty":22.828006,"marketCap":103988512238},{"date":"2023-09-01","current":23.135774,"twenty":-154.151459,"median":-38.297702,"eighty":22.941748,"marketCap":131490265188},{"date":"2023-09-08","current":22.802826,"twenty":-154.151459,"median":-38.297702,"eighty":23.243949,"marketCap":128354799634},{"date":"2023-09-15","current":23.219139,"twenty":-154.151459,"median":-38.297702,"eighty":23.243949,"marketCap":131623123897},{"date":"2023-09-22","current":21.692518,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":122455872914},{"date":"2023-09-29","current":22.482731,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":127026212535},{"date":"2023-10-06","current":23.128765,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":130679827057},{"date":"2023-10-13","current":25.135513,"twenty":-154.151459,"median":-38.297702,"eighty":24.355953,"marketCap":142025960883},{"date":"2023-10-20","current":24.518358,"twenty":-154.151459,"median":-38.297702,"eighty":24.707529,"marketCap":138266059392},{"date":"2023-10-27","current":25.350148,"twenty":-154.214388,"median":-38.453748,"eighty":24.757886,"marketCap":142929400110},{"date":"2023-11-03","current":23.871376,"twenty":-154.214388,"median":-38.453748,"eighty":24.792302,"marketCap":134599158999},{"date":"2023-11-10","current":25.411041,"twenty":-154.214388,"median":-38.453748,"eighty":24.995132,"marketCap":143925840434},{"date":"2023-11-17","current":26.366752,"twenty":-154.214388,"median":-38.453748,"eighty":25.135371,"marketCap":150196771541},{"date":"2023-11-24","current":27.317118,"twenty":-154.214388,"median":-38.453748,"eighty":25.34181,"marketCap":157703288651},{"date":"2023-12-01","current":30.256512,"twenty":-154.214388,"median":-38.453748,"eighty":25.530525,"marketCap":195886881876},{"date":"2023-12-08","current":28.827166,"twenty":-154.193412,"median":-38.401008,"eighty":25.600365,"marketCap":186387484118},{"date":"2023-12-15","current":29.898623,"twenty":-154.193412,"median":-38.401008,"eighty":25.699925,"marketCap":194518437164},{"date":"2023-12-22","current":30.128169,"twenty":-154.193412,"median":-38.401008,"eighty":25.870049,"marketCap":194930299165},{"date":"2023-12-29","current":29.698876,"twenty":-154.214388,"median":-38.453748,"eighty":26.064124,"marketCap":193110134839},{"date":"2024-01-05","current":30.35971,"twenty":-154.235365,"median":-38.457882,"eighty":26.248626,"marketCap":196285458006},{"date":"2024-01-12","current":31.082204,"twenty":-154.235365,"median":-38.457882,"eighty":26.365038,"marketCap":201055085691},{"date":"2024-01-19","current":29.397997,"twenty":-154.256341,"median":-38.462016,"eighty":26.606394,"marketCap":188739083283},{"date":"2024-01-26","current":29.659587,"twenty":-154.235365,"median":-38.457882,"eighty":26.720117,"marketCap":191887834708},{"date":"2024-02-02","current":26.139107,"twenty":-154.235365,"median":-38.457882,"eighty":26.75791,"marketCap":168185840862},{"date":"2024-02-09","current":26.066205,"twenty":-154.235365,"median":-38.457882,"eighty":26.75791,"marketCap":168272199023},{"date":"2024-02-16","current":27.889972,"twenty":-154.235365,"median":-38.457882,"eighty":26.844732,"marketCap":179784406236},{"date":"2024-02-23","current":27.228629,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":174881919841},{"date":"2024-03-01","current":25.749472,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":165462237309},{"date":"2024-03-08","current":24.228907,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":155630692776},{"date":"2024-03-15","current":25.486589,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":163681930596},{"date":"2024-03-22","current":19.487558,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":162486202207},{"date":"2024-03-28","current":18.660649,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":154992970969},{"date":"2024-04-05","current":18.808674,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":156069126519},{"date":"2024-04-12","current":19.403274,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":160931755301},{"date":"2024-04-19","current":18.215861,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":151060353156},{"date":"2024-04-26","current":20.170617,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":167122971183},{"date":"2024-05-03","current":23.034709,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":191011510387},{"date":"2024-05-10","current":22.782699,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":189400536473},{"date":"2024-05-17","current":23.948417,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":199121930778},{"date":"2024-05-24","current":19.332649,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":213356829582},{"date":"2024-05-31","current":19.131043,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":211134796598},{"date":"2024-06-07","current":18.106679,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":199746877555},{"date":"2024-06-14","current":19.035704,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":209801576808},{"date":"2024-06-21","current":18.185273,"twenty":-154.256341,"median":-38.462016,"eighty":26.923768,"marketCap":200177396446},{"date":"2024-06-28","current":16.664189,"twenty":-154.292894,"median":-38.524569,"eighty":26.99126,"marketCap":183234394943},{"date":"2024-07-05","current":17.350273,"twenty":-154.292894,"median":-38.524569,"eighty":26.99126,"marketCap":190733756264},{"date":"2024-07-12","current":17.560542,"twenty":-154.292894,"median":-38.524569,"eighty":26.99126,"marketCap":193372420432},{"date":"2024-07-15","current":17.953176,"twenty":-154.292894,"median":-38.524569,"eighty":26.99126,"marketCap":197788710988},{"date":"2024-08-02","current":16.085853,"twenty":-155.291904,"median":-38.753671,"eighty":27.157763,"marketCap":177512660009},{"date":"2024-08-09","current":17.206424,"twenty":-155.291904,"median":-38.753671,"eighty":27.157763,"marketCap":191678120282},{"date":"2024-08-16","current":18.086311,"twenty":-155.291904,"median":-38.753671,"eighty":27.157763,"marketCap":201482840824},{"date":"2024-08-23","current":18.273648,"twenty":-155.291904,"median":-38.713651,"eighty":27.157763,"marketCap":204413146821},{"date":"2024-08-30","current":9.318528,"twenty":-155.291904,"median":-38.578334,"eighty":27.157763,"marketCap":129738950853},{"date":"2024-09-06","current":9.237291,"twenty":-155.291904,"median":-38.348268,"eighty":27.157763,"marketCap":128711260598},{"date":"2024-09-13","current":9.735218,"twenty":-155.291904,"median":-38.051498,"eighty":27.157763,"marketCap":135169043957},{"date":"2024-09-20","current":9.930027,"twenty":-155.291904,"median":-37.491019,"eighty":27.157763,"marketCap":138849286087},{"date":"2024-09-27","current":12.749104,"twenty":-155.291904,"median":-36.650345,"eighty":27.157763,"marketCap":179706917581},{"date":"2024-10-04","current":15.08146,"twenty":-155.291904,"median":-33.771763,"eighty":27.157763,"marketCap":211954171261},{"date":"2024-10-11","current":14.088009,"twenty":-155.291904,"median":9.252392,"eighty":27.157763,"marketCap":196622143671},{"date":"2024-10-18","current":12.373464,"twenty":-155.291904,"median":9.530175,"eighty":27.157763,"marketCap":171693711132},{"date":"2024-10-25","current":12.143668,"twenty":-155.291904,"median":9.756221,"eighty":27.157763,"marketCap":168568977248},{"date":"2024-10-31","current":12.090096,"twenty":-155.291904,"median":9.930027,"eighty":27.157763,"marketCap":167860704235},{"date":"2024-11-08","current":12.64364,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":174804557310},{"date":"2024-11-15","current":11.419145,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":156000603182},{"date":"2024-11-22","current":9.664671,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":144557133315},{"date":"2024-11-29","current":8.972331,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":134099690584},{"date":"2024-12-06","current":9.218356,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":137488290885},{"date":"2024-12-13","current":9.756129,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":145348732565},{"date":"2024-12-20","current":9.452785,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":140265832115},{"date":"2024-12-27","current":9.255589,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":137307750705},{"date":"2025-01-03","current":9.071848,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":134557984887},{"date":"2025-01-10","current":9.435078,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":139321468096},{"date":"2025-01-17","current":9.42944,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":139238141859},{"date":"2025-01-24","current":9.723018,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":144446031666},{"date":"2025-01-31","current":10.7333,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":160264128971},{"date":"2025-02-07","current":10.538115,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":156542223722},{"date":"2025-02-14","current":11.36986,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":168791180547},{"date":"2025-02-21","current":11.578501,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":172776952212},{"date":"2025-02-28","current":11.082214,"twenty":-155.30932,"median":12.143668,"eighty":27.182765,"marketCap":164819296588},{"date":"2025-03-05","current":10.547629,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":157500475447}],"customCompares":[{"symbol":"PDD","name":"拼多多","items":[{"date":"2020-03-06","value":-38.753671,"marketCap":42728249642},{"date":"2020-03-13","value":-39.461933,"marketCap":39241178126},{"date":"2020-03-20","value":-39.733788,"marketCap":39020330264},{"date":"2020-03-27","value":-41.809816,"marketCap":41054455315},{"date":"2020-04-03","value":-43.695532,"marketCap":42937565896},{"date":"2020-04-09","value":-48.270344,"marketCap":47754951338},{"date":"2020-04-17","value":-52.520073,"marketCap":51734530617},{"date":"2020-04-24","value":-60.33933,"marketCap":59366333063},{"date":"2020-05-01","value":-55.139033,"marketCap":54408160401},{"date":"2020-05-08","value":-66.387979,"marketCap":65390393086},{"date":"2020-05-15","value":-74.826356,"marketCap":73414488941},{"date":"2020-05-22","value":-63.691812,"marketCap":82276923168},{"date":"2020-05-29","value":-62.061308,"marketCap":80085267136},{"date":"2020-06-05","value":-64.202869,"marketCap":83474549415},{"date":"2020-06-12","value":-67.350582,"marketCap":87558454918},{"date":"2020-06-19","value":-80.533747,"marketCap":104888106712},{"date":"2020-06-26","value":-78.381543,"marketCap":101989851194},{"date":"2020-07-02","value":-85.452369,"marketCap":111379240971},{"date":"2020-07-10","value":-79.475884,"marketCap":104552771363},{"date":"2020-07-17","value":-74.988676,"marketCap":98768236590},{"date":"2020-07-24","value":-72.052889,"marketCap":94552592200},{"date":"2020-07-31","value":-83.270543,"marketCap":109942089474},{"date":"2020-08-07","value":-79.920153,"marketCap":105630634985},{"date":"2020-08-14","value":-76.86658,"marketCap":101846136044},{"date":"2020-08-21","value":-76.444911,"marketCap":100600604748},{"date":"2020-08-28","value":-80.548347,"marketCap":106828261232},{"date":"2020-09-04","value":-76.533452,"marketCap":101846136044},{"date":"2020-09-11","value":-76.179867,"marketCap":101486848170},{"date":"2020-09-18","value":-71.057151,"marketCap":95582550773},{"date":"2020-09-25","value":-66.708038,"marketCap":89019558939},{"date":"2020-10-02","value":-63.772331,"marketCap":85510514035},{"date":"2020-10-09","value":-70.036297,"marketCap":95259191686},{"date":"2020-10-16","value":-74.011956,"marketCap":100624557272},{"date":"2020-10-23","value":-76.43883,"marketCap":104085697126},{"date":"2020-10-30","value":-79.175635,"marketCap":107762409705},{"date":"2020-11-06","value":-99.59676,"marketCap":137164134068},{"date":"2020-11-13","value":-158.426466,"marketCap":181188874908},{"date":"2020-11-20","value":-152.942703,"marketCap":176039132756},{"date":"2020-11-27","value":-153.800433,"marketCap":176652295880},{"date":"2020-12-04","value":-155.147836,"marketCap":179485109510},{"date":"2020-12-11","value":-156.896358,"marketCap":181067070369},{"date":"2020-12-18","value":-158.493736,"marketCap":183176351514},{"date":"2020-12-24","value":-161.919026,"marketCap":187321334229},{"date":"2020-12-31","value":-188.280091,"marketCap":217881384304},{"date":"2021-01-08","value":-189.919105,"marketCap":221682995670},{"date":"2021-01-15","value":-169.54702,"marketCap":197683791016},{"date":"2021-01-22","value":-180.840779,"marketCap":210793218596},{"date":"2021-01-29","value":-172.93759,"marketCap":203214522390},{"date":"2021-02-05","value":-205.909711,"marketCap":240556156611},{"date":"2021-02-12","value":-206.045169,"marketCap":241083476897},{"date":"2021-02-19","value":-205.374024,"marketCap":240335417887},{"date":"2021-02-26","value":-179.839393,"marketCap":209898000436},{"date":"2021-03-05","value":-165.342413,"marketCap":192312482054},{"date":"2021-03-12","value":-170.150084,"marketCap":197512105341},{"date":"2021-03-19","value":-157.652564,"marketCap":173893061824},{"date":"2021-03-26","value":-149.877757,"marketCap":164498535400},{"date":"2021-04-01","value":-164.905089,"marketCap":180335701121},{"date":"2021-04-09","value":-157.36812,"marketCap":172429647664},{"date":"2021-04-16","value":-151.697526,"marketCap":167029474859},{"date":"2021-04-23","value":-157.138351,"marketCap":173670058586},{"date":"2021-04-30","value":-151.379362,"marketCap":167852969117},{"date":"2021-05-07","value":-150.24258,"marketCap":167677508685},{"date":"2021-05-14","value":-132.964035,"marketCap":148301663822},{"date":"2021-05-21","value":-145.211768,"marketCap":162037709081},{"date":"2021-05-28","value":-167.071968,"marketCap":156510705468},{"date":"2021-06-04","value":-177.563538,"marketCap":165647180828},{"date":"2021-06-11","value":-163.952614,"marketCap":152863635057},{"date":"2021-06-18","value":-169.497376,"marketCap":156698698789},{"date":"2021-06-25","value":-173.053781,"marketCap":159919651007},{"date":"2021-07-02","value":-162.062188,"marketCap":149392025079},{"date":"2021-07-09","value":-151.179121,"marketCap":139202787127},{"date":"2021-07-16","value":-146.251882,"marketCap":134665881667},{"date":"2021-07-23","value":-132.497186,"marketCap":121957533225},{"date":"2021-07-30","value":-124.356941,"marketCap":114813787059},{"date":"2021-08-06","value":-119.111162,"marketCap":109612638535},{"date":"2021-08-13","value":-114.819036,"marketCap":105752509028},{"date":"2021-08-20","value":-105.564342,"marketCap":96866691429},{"date":"2021-08-27","value":-289.432933,"marketCap":118598719238},{"date":"2021-09-03","value":-311.880919,"marketCap":128123714126},{"date":"2021-09-10","value":-315.973845,"marketCap":130028713103},{"date":"2021-09-17","value":-307.80937,"marketCap":126243780924},{"date":"2021-09-24","value":-288.92461,"marketCap":118498456134},{"date":"2021-10-01","value":-268.551047,"marketCap":110477407808},{"date":"2021-10-08","value":-293.022803,"marketCap":120591448432},{"date":"2021-10-15","value":-285.892739,"marketCap":117821680182},{"date":"2021-10-22","value":-298.874588,"marketCap":124138255739},{"date":"2021-10-29","value":-269.182304,"marketCap":111442440184},{"date":"2021-11-05","value":-253.028305,"marketCap":104862673979},{"date":"2021-11-12","value":-286.40714,"marketCap":119062436095},{"date":"2021-11-19","value":-247.147671,"marketCap":102606754137},{"date":"2021-11-26","value":-2413.506847,"marketCap":85800151316},{"date":"2021-12-03","value":-1914.557995,"marketCap":68229042326},{"date":"2021-12-10","value":-2234.840752,"marketCap":79734233519},{"date":"2021-12-17","value":-2041.706845,"marketCap":72765947786},{"date":"2021-12-23","value":-2027.648296,"marketCap":72327296705},{"date":"2021-12-31","value":-2042.686566,"marketCap":73066737098},{"date":"2022-01-07","value":-1966.242743,"marketCap":70058843975},{"date":"2022-01-14","value":-2116.715661,"marketCap":75711176468},{"date":"2022-01-21","value":-2182.009325,"marketCap":78217754070},{"date":"2022-01-28","value":-1861.197463,"marketCap":66486970893},{"date":"2022-02-04","value":-1959.432199,"marketCap":69996179535},{"date":"2022-02-11","value":-2103.276204,"marketCap":75197328060},{"date":"2022-02-18","value":-1954.9312,"marketCap":70221771520},{"date":"2022-02-25","value":-1799.659609,"marketCap":64732366571},{"date":"2022-03-04","value":-1438.349718,"marketCap":51723228817},{"date":"2022-03-11","value":-1123.415857,"marketCap":40268169176},{"date":"2022-03-18","value":-1494.618373,"marketCap":53390102922},{"date":"2022-03-25","value":45.429553,"marketCap":55445496556},{"date":"2022-04-01","value":43.778914,"marketCap":53452767362},{"date":"2022-04-08","value":43.735145,"marketCap":53390102922},{"date":"2022-04-14","value":41.182559,"marketCap":50169150704},{"date":"2022-04-22","value":36.426955,"marketCap":43526720058},{"date":"2022-04-29","value":46.346005,"marketCap":54482378477},{"date":"2022-05-06","value":41.435008,"marketCap":48286888699},{"date":"2022-05-13","value":41.672197,"marketCap":47692627434},{"date":"2022-05-20","value":44.55234,"marketCap":51713373862},{"date":"2022-05-27","value":30.822615,"marketCap":61069827812},{"date":"2022-06-03","value":32.292711,"marketCap":64357230552},{"date":"2022-06-10","value":38.311307,"marketCap":75799920856},{"date":"2022-06-17","value":37.748038,"marketCap":74598754471},{"date":"2022-06-24","value":42.029501,"marketCap":83398878727},{"date":"2022-07-01","value":41.375338,"marketCap":81957479064},{"date":"2022-07-08","value":38.765308,"marketCap":76874648675},{"date":"2022-07-15","value":35.214891,"marketCap":69174539950},{"date":"2022-07-22","value":34.973477,"marketCap":68757292680},{"date":"2022-07-29","value":31.486718,"marketCap":61967541637},{"date":"2022-08-05","value":32.366167,"marketCap":63535379867},{"date":"2022-08-12","value":31.343899,"marketCap":61702020647},{"date":"2022-08-19","value":29.717809,"marketCap":57858288213},{"date":"2022-08-26","value":37.684778,"marketCap":72790682964},{"date":"2022-09-02","value":31.87936,"marketCap":91276001445},{"date":"2022-09-09","value":30.9219,"marketCap":88203544269},{"date":"2022-09-16","value":29.382577,"marketCap":83032206883},{"date":"2022-09-23","value":27.394573,"marketCap":75926359423},{"date":"2022-09-30","value":28.494678,"marketCap":79125255166},{"date":"2022-10-07","value":28.942528,"marketCap":80364353121},{"date":"2022-10-14","value":24.355953,"marketCap":66911289603},{"date":"2022-10-21","value":27.326855,"marketCap":74560822900},{"date":"2022-10-28","value":24.578517,"marketCap":66949221173},{"date":"2022-11-04","value":28.453021,"marketCap":78252829054},{"date":"2022-11-11","value":29.648504,"marketCap":82412657905},{"date":"2022-11-18","value":31.965787,"marketCap":88696654680},{"date":"2022-11-25","value":30.174996,"marketCap":83133357736},{"date":"2022-12-02","value":26.696647,"marketCap":109167058661},{"date":"2022-12-09","value":27.489314,"marketCap":113428038365},{"date":"2022-12-16","value":26.725984,"marketCap":110039484773},{"date":"2022-12-23","value":25.862827,"marketCap":106246327766},{"date":"2022-12-30","value":24.776232,"marketCap":103110651306},{"date":"2023-01-06","value":28.899767,"marketCap":121330448797},{"date":"2023-01-13","value":28.669906,"marketCap":122645409893},{"date":"2023-01-20","value":27.737251,"marketCap":117385565509},{"date":"2023-01-27","value":31.278766,"marketCap":132355891830},{"date":"2023-02-03","value":28.492088,"marketCap":120938489239},{"date":"2023-02-10","value":27.720507,"marketCap":116892455099},{"date":"2023-02-17","value":28.260319,"marketCap":118118909197},{"date":"2023-02-24","value":25.652358,"marketCap":105854368208},{"date":"2023-03-03","value":29.110552,"marketCap":120989064666},{"date":"2023-03-10","value":26.143616,"marketCap":108395783403},{"date":"2023-03-17","value":27.887934,"marketCap":116247618407},{"date":"2023-03-24","value":20.36292,"marketCap":93513964079},{"date":"2023-03-31","value":20.902227,"marketCap":95966872277},{"date":"2023-04-06","value":19.935461,"marketCap":91440371582},{"date":"2023-04-14","value":18.872042,"marketCap":86648349896},{"date":"2023-04-21","value":19.201263,"marketCap":88115037272},{"date":"2023-04-28","value":19.286402,"marketCap":87846178985},{"date":"2023-05-05","value":18.673737,"marketCap":85215576529},{"date":"2023-05-12","value":19.075738,"marketCap":86584021241},{"date":"2023-05-19","value":18.270027,"marketCap":81840965298},{"date":"2023-05-26","value":17.888895,"marketCap":79741797681},{"date":"2023-06-02","value":17.586631,"marketCap":91792082669},{"date":"2023-06-09","value":19.112156,"marketCap":99551031328},{"date":"2023-06-16","value":20.677405,"marketCap":107376409341},{"date":"2023-06-23","value":18.770918,"marketCap":96840713646},{"date":"2023-06-29","value":18.262832,"marketCap":93280100220},{"date":"2023-07-07","value":17.60612,"marketCap":89932060731},{"date":"2023-07-14","value":20.758383,"marketCap":107522553922},{"date":"2023-07-21","value":19.275064,"marketCap":99484601973},{"date":"2023-07-28","value":21.750909,"marketCap":112305467478},{"date":"2023-08-04","value":22.828006,"marketCap":117991820262},{"date":"2023-08-11","value":21.9329,"marketCap":112557899027},{"date":"2023-08-18","value":20.833232,"marketCap":105835248306},{"date":"2023-08-25","value":20.430127,"marketCap":103988512238},{"date":"2023-09-01","value":23.135774,"marketCap":131490265188},{"date":"2023-09-08","value":22.802826,"marketCap":128354799634},{"date":"2023-09-15","value":23.219139,"marketCap":131623123897},{"date":"2023-09-22","value":21.692518,"marketCap":122455872914},{"date":"2023-09-29","value":22.482731,"marketCap":127026212535},{"date":"2023-10-06","value":23.128765,"marketCap":130679827057},{"date":"2023-10-13","value":25.135513,"marketCap":142025960883},{"date":"2023-10-20","value":24.518358,"marketCap":138266059392},{"date":"2023-10-27","value":25.350148,"marketCap":142929400110},{"date":"2023-11-03","value":23.871376,"marketCap":134599158999},{"date":"2023-11-10","value":25.411041,"marketCap":143925840434},{"date":"2023-11-17","value":26.366752,"marketCap":150196771541},{"date":"2023-11-24","value":27.317118,"marketCap":157703288651},{"date":"2023-12-01","value":30.256512,"marketCap":195886881876},{"date":"2023-12-08","value":28.827166,"marketCap":186387484118},{"date":"2023-12-15","value":29.898623,"marketCap":194518437164},{"date":"2023-12-22","value":30.128169,"marketCap":194930299165},{"date":"2023-12-29","value":29.698876,"marketCap":193110134839},{"date":"2024-01-05","value":30.35971,"marketCap":196285458006},{"date":"2024-01-12","value":31.082204,"marketCap":201055085691},{"date":"2024-01-19","value":29.397997,"marketCap":188739083283},{"date":"2024-01-26","value":29.659587,"marketCap":191887834708},{"date":"2024-02-02","value":26.139107,"marketCap":168185840862},{"date":"2024-02-09","value":26.066205,"marketCap":168272199023},{"date":"2024-02-16","value":27.889972,"marketCap":179784406236},{"date":"2024-02-23","value":27.228629,"marketCap":174881919841},{"date":"2024-03-01","value":25.749472,"marketCap":165462237309},{"date":"2024-03-08","value":24.228907,"marketCap":155630692776},{"date":"2024-03-15","value":25.486589,"marketCap":163681930596},{"date":"2024-03-22","value":19.487558,"marketCap":162486202207},{"date":"2024-03-28","value":18.660649,"marketCap":154992970969},{"date":"2024-04-05","value":18.808674,"marketCap":156069126519},{"date":"2024-04-12","value":19.403274,"marketCap":160931755301},{"date":"2024-04-19","value":18.215861,"marketCap":151060353156},{"date":"2024-04-26","value":20.170617,"marketCap":167122971183},{"date":"2024-05-03","value":23.034709,"marketCap":191011510387},{"date":"2024-05-10","value":22.782699,"marketCap":189400536473},{"date":"2024-05-17","value":23.948417,"marketCap":199121930778},{"date":"2024-05-24","value":19.332649,"marketCap":213356829582},{"date":"2024-05-31","value":19.131043,"marketCap":211134796598},{"date":"2024-06-07","value":18.106679,"marketCap":199746877555},{"date":"2024-06-14","value":19.035704,"marketCap":209801576808},{"date":"2024-06-21","value":18.185273,"marketCap":200177396446},{"date":"2024-06-28","value":16.664189,"marketCap":183234394943},{"date":"2024-07-05","value":17.350273,"marketCap":190733756264},{"date":"2024-07-12","value":17.560542,"marketCap":193372420432},{"date":"2024-07-15","value":17.953176,"marketCap":197788710988},{"date":"2024-08-02","value":16.085853,"marketCap":177512660009},{"date":"2024-08-09","value":17.206424,"marketCap":191678120282},{"date":"2024-08-16","value":18.086311,"marketCap":201482840824},{"date":"2024-08-23","value":18.273648,"marketCap":204413146821},{"date":"2024-08-30","value":9.318528,"marketCap":129738950853},{"date":"2024-09-06","value":9.237291,"marketCap":128711260598},{"date":"2024-09-13","value":9.735218,"marketCap":135169043957},{"date":"2024-09-20","value":9.930027,"marketCap":138849286087},{"date":"2024-09-27","value":12.749104,"marketCap":179706917581},{"date":"2024-10-04","value":15.08146,"marketCap":211954171261},{"date":"2024-10-11","value":14.088009,"marketCap":196622143671},{"date":"2024-10-18","value":12.373464,"marketCap":171693711132},{"date":"2024-10-25","value":12.143668,"marketCap":168568977248},{"date":"2024-10-31","value":12.090096,"marketCap":167860704235},{"date":"2024-11-08","value":12.64364,"marketCap":174804557310},{"date":"2024-11-15","value":11.419145,"marketCap":156000603182},{"date":"2024-11-22","value":9.664671,"marketCap":144557133315},{"date":"2024-11-29","value":8.972331,"marketCap":134099690584},{"date":"2024-12-06","value":9.218356,"marketCap":137488290885},{"date":"2024-12-13","value":9.756129,"marketCap":145348732565},{"date":"2024-12-20","value":9.452785,"marketCap":140265832115},{"date":"2024-12-27","value":9.255589,"marketCap":137307750705},{"date":"2025-01-03","value":9.071848,"marketCap":134557984887},{"date":"2025-01-10","value":9.435078,"marketCap":139321468096},{"date":"2025-01-17","value":9.42944,"marketCap":139238141859},{"date":"2025-01-24","value":9.723018,"marketCap":144446031666},{"date":"2025-01-31","value":10.7333,"marketCap":160264128971},{"date":"2025-02-07","value":10.538115,"marketCap":156542223722},{"date":"2025-02-14","value":11.36986,"marketCap":168791180547},{"date":"2025-02-21","value":11.578501,"marketCap":172776952212},{"date":"2025-02-28","value":11.082214,"marketCap":164819296588},{"date":"2025-03-05","value":10.547629,"marketCap":157500475447}]},{"symbol":"AMZN","name":"亞馬遜","items":[{"date":"2020-03-06","value":81.66918,"marketCap":946382456983},{"date":"2020-03-13","value":76.682054,"marketCap":888591642540},{"date":"2020-03-20","value":79.306428,"marketCap":919002882563},{"date":"2020-03-27","value":81.634141,"marketCap":945976430712},{"date":"2020-04-03","value":81.912972,"marketCap":949207516990},{"date":"2020-04-09","value":87.763254,"marketCap":1017000586076},{"date":"2020-04-17","value":102.174398,"marketCap":1183996929625},{"date":"2020-04-24","value":103.689591,"marketCap":1201554980935},{"date":"2020-05-01","value":107.955118,"marketCap":1140221960193},{"date":"2020-05-08","value":112.373834,"marketCap":1186892433507},{"date":"2020-05-15","value":113.798571,"marketCap":1201940506392},{"date":"2020-05-22","value":115.078331,"marketCap":1215457336860},{"date":"2020-05-29","value":115.337589,"marketCap":1218195617275},{"date":"2020-06-05","value":117.256286,"marketCap":1238460887456},{"date":"2020-06-12","value":120.185095,"marketCap":1269394976960},{"date":"2020-06-19","value":126.323696,"marketCap":1334230873360},{"date":"2020-06-26","value":127.16711,"marketCap":1343139013291},{"date":"2020-07-02","value":136.490472,"marketCap":1441612365289},{"date":"2020-07-10","value":151.115632,"marketCap":1596083302400},{"date":"2020-07-17","value":139.87499,"marketCap":1477359643503},{"date":"2020-07-24","value":142.091667,"marketCap":1500772190445},{"date":"2020-07-31","value":120.269762,"marketCap":1585155460726},{"date":"2020-08-07","value":120.375412,"marketCap":1586547933956},{"date":"2020-08-14","value":119.636619,"marketCap":1576810639141},{"date":"2020-08-21","value":124.831734,"marketCap":1645282254432},{"date":"2020-08-28","value":129.281215,"marketCap":1703926414771},{"date":"2020-09-04","value":125.207971,"marketCap":1650241061977},{"date":"2020-09-11","value":118.428099,"marketCap":1560882348239},{"date":"2020-09-18","value":112.297712,"marketCap":1480083838636},{"date":"2020-09-25","value":117.6266,"marketCap":1550318585499},{"date":"2020-10-02","value":118.761772,"marketCap":1565280159375},{"date":"2020-10-09","value":124.905081,"marketCap":1646248971459},{"date":"2020-10-16","value":124.375309,"marketCap":1639266569724},{"date":"2020-10-23","value":121.779271,"marketCap":1605050797664},{"date":"2020-10-30","value":87.667138,"marketCap":1523391854265},{"date":"2020-11-06","value":95.613962,"marketCap":1661483814850},{"date":"2020-11-13","value":90.342644,"marketCap":1569884118882},{"date":"2020-11-20","value":89.493446,"marketCap":1555127616590},{"date":"2020-11-27","value":92.26366,"marketCap":1603265625087},{"date":"2020-12-04","value":91.317734,"marketCap":1586828256332},{"date":"2020-12-11","value":89.984889,"marketCap":1563667421724},{"date":"2020-12-18","value":92.445858,"marketCap":1606431675051},{"date":"2020-12-24","value":91.609654,"marketCap":1591900960792},{"date":"2020-12-31","value":94.042037,"marketCap":1634168480448},{"date":"2021-01-08","value":91.898687,"marketCap":1596923490134},{"date":"2021-01-15","value":89.633487,"marketCap":1557561109827},{"date":"2021-01-22","value":95.061305,"marketCap":1651880297208},{"date":"2021-01-29","value":92.577237,"marketCap":1608714642934},{"date":"2021-02-05","value":79.134806,"marketCap":1688024553247},{"date":"2021-02-12","value":77.377488,"marketCap":1650539193778},{"date":"2021-02-19","value":76.720972,"marketCap":1636535058275},{"date":"2021-02-26","value":73.015353,"marketCap":1557490500566},{"date":"2021-03-05","value":70.832397,"marketCap":1510925868781},{"date":"2021-03-12","value":72.934145,"marketCap":1555758237851},{"date":"2021-03-19","value":72.591132,"marketCap":1548441442135},{"date":"2021-03-26","value":72.04982,"marketCap":1536894702578},{"date":"2021-04-01","value":74.622294,"marketCap":1591768152623},{"date":"2021-04-09","value":79.60813,"marketCap":1698121026344},{"date":"2021-04-16","value":80.339142,"marketCap":1713714240086},{"date":"2021-04-23","value":78.955191,"marketCap":1684193170175},{"date":"2021-04-30","value":65.000268,"marketCap":1748702208681},{"date":"2021-05-07","value":61.704533,"marketCap":1660037052654},{"date":"2021-05-14","value":60.416495,"marketCap":1625384968754},{"date":"2021-05-21","value":60.044949,"marketCap":1615389272306},{"date":"2021-05-28","value":60.419682,"marketCap":1625470703789},{"date":"2021-06-04","value":60.103812,"marketCap":1616972848837},{"date":"2021-06-11","value":62.739687,"marketCap":1687885809356},{"date":"2021-06-18","value":65.36544,"marketCap":1758526435058},{"date":"2021-06-25","value":63.763782,"marketCap":1715437015054},{"date":"2021-07-02","value":65.816844,"marketCap":1770670550621},{"date":"2021-07-09","value":69.722761,"marketCap":1875751444254},{"date":"2021-07-16","value":66.991281,"marketCap":1802266432681},{"date":"2021-07-23","value":68.547387,"marketCap":1844130346007},{"date":"2021-07-30","value":57.246634,"marketCap":1685226409946},{"date":"2021-08-06","value":57.545117,"marketCap":1694013152968},{"date":"2021-08-13","value":56.668248,"marketCap":1668199879664},{"date":"2021-08-20","value":55.050762,"marketCap":1620584341974},{"date":"2021-08-27","value":57.625802,"marketCap":1696388359007},{"date":"2021-09-03","value":59.835092,"marketCap":1761425450586},{"date":"2021-09-10","value":59.68198,"marketCap":1756918129958},{"date":"2021-09-17","value":59.56792,"marketCap":1753560429310},{"date":"2021-09-24","value":58.931386,"marketCap":1734822130070},{"date":"2021-10-01","value":56.483997,"marketCap":1662775901695},{"date":"2021-10-08","value":56.576208,"marketCap":1665490422882},{"date":"2021-10-15","value":58.647526,"marketCap":1726465861490},{"date":"2021-10-22","value":57.383575,"marketCap":1689257676486},{"date":"2021-10-29","value":65.122791,"marketCap":1710319848116},{"date":"2021-11-05","value":67.952915,"marketCap":1784647403303},{"date":"2021-11-12","value":68.071867,"marketCap":1787771432643},{"date":"2021-11-19","value":70.995839,"marketCap":1864563725263},{"date":"2021-11-26","value":67.674267,"marketCap":1777329263147},{"date":"2021-12-03","value":65.458018,"marketCap":1719123930799},{"date":"2021-12-10","value":66.509467,"marketCap":1746738118708},{"date":"2021-12-17","value":65.661935,"marketCap":1724479409667},{"date":"2021-12-23","value":66.067839,"marketCap":1735139652639},{"date":"2021-12-31","value":64.387259,"marketCap":1691002595270},{"date":"2022-01-07","value":62.77948,"marketCap":1648777484429},{"date":"2022-01-14","value":62.618818,"marketCap":1644558016231},{"date":"2022-01-21","value":55.089714,"marketCap":1446821159193},{"date":"2022-01-28","value":55.6053,"marketCap":1460362000647},{"date":"2022-02-04","value":48.08415,"marketCap":1604279567403},{"date":"2022-02-11","value":46.758507,"marketCap":1560050811286},{"date":"2022-02-18","value":46.547429,"marketCap":1553008404652},{"date":"2022-02-25","value":46.909494,"marketCap":1565088370945},{"date":"2022-03-04","value":44.424295,"marketCap":1482172174336},{"date":"2022-03-11","value":44.388759,"marketCap":1480986566860},{"date":"2022-03-18","value":49.185599,"marketCap":1641028310694},{"date":"2022-03-25","value":50.260205,"marketCap":1676881487822},{"date":"2022-04-01","value":49.868406,"marketCap":1663809494150},{"date":"2022-04-08","value":47.094026,"marketCap":1571245086642},{"date":"2022-04-14","value":46.246768,"marketCap":1542977183220},{"date":"2022-04-22","value":44.004186,"marketCap":1468155658445},{"date":"2022-04-29","value":59.052486,"marketCap":1264490889188},{"date":"2022-05-06","value":54.534275,"marketCap":1167742428111},{"date":"2022-05-13","value":53.718203,"marketCap":1150267879589},{"date":"2022-05-20","value":51.121978,"marketCap":1094674905425},{"date":"2022-05-27","value":54.711981,"marketCap":1171547657309},{"date":"2022-06-03","value":58.134732,"marketCap":1244839017007},{"date":"2022-06-10","value":52.100314,"marketCap":1115624014833},{"date":"2022-06-17","value":50.470545,"marketCap":1080725789836},{"date":"2022-06-24","value":55.336092,"marketCap":1184911744345},{"date":"2022-07-01","value":52.05755,"marketCap":1114708317967},{"date":"2022-07-08","value":54.898953,"marketCap":1175551287494},{"date":"2022-07-15","value":53.953403,"marketCap":1155304212351},{"date":"2022-07-22","value":58.167993,"marketCap":1245551225680},{"date":"2022-07-29","value":118.446672,"marketCap":1374810522689},{"date":"2022-08-05","value":123.581263,"marketCap":1434407718374},{"date":"2022-08-12","value":125.994959,"marketCap":1462423494123},{"date":"2022-08-19","value":121.325554,"marketCap":1408225702492},{"date":"2022-08-26","value":114.760299,"marketCap":1332022792453},{"date":"2022-09-02","value":111.916526,"marketCap":1299015114843},{"date":"2022-09-09","value":116.972123,"marketCap":1357695430594},{"date":"2022-09-16","value":108.423249,"marketCap":1258468646667},{"date":"2022-09-23","value":99.865597,"marketCap":1159139987192},{"date":"2022-09-30","value":99.180985,"marketCap":1151193694434},{"date":"2022-10-07","value":100.550209,"marketCap":1167086279950},{"date":"2022-10-14","value":93.826967,"marketCap":1089049610044},{"date":"2022-10-21","value":104.728099,"marketCap":1215579040883},{"date":"2022-10-28","value":93.169042,"marketCap":1054953058340},{"date":"2022-11-04","value":81.970017,"marketCap":928146496932},{"date":"2022-11-11","value":90.808507,"marketCap":1028224724399},{"date":"2022-11-18","value":84.817074,"marketCap":960383724128},{"date":"2022-11-25","value":84.159367,"marketCap":952936516580},{"date":"2022-12-02","value":84.808064,"marketCap":960281707586},{"date":"2022-12-09","value":80.267188,"marketCap":908865370539},{"date":"2022-12-16","value":79.158998,"marketCap":896317335903},{"date":"2022-12-23","value":76.807473,"marketCap":869691018504},{"date":"2022-12-30","value":75.681264,"marketCap":856938950784},{"date":"2023-01-06","value":77.555276,"marketCap":878158391470},{"date":"2023-01-13","value":88.402924,"marketCap":1000986307749},{"date":"2023-01-20","value":87.619082,"marketCap":992110868616},{"date":"2023-01-27","value":92.11491,"marketCap":1043017122954},{"date":"2023-02-03","value":-389.222699,"marketCap":1059464186276},{"date":"2023-02-10","value":-367.463271,"marketCap":1000235024880},{"date":"2023-02-17","value":-365.919783,"marketCap":996033648380},{"date":"2023-02-24","value":-351.990737,"marketCap":958118787279},{"date":"2023-03-03","value":-357.261187,"marketCap":972464950939},{"date":"2023-03-10","value":-341.562777,"marketCap":929733877752},{"date":"2023-03-17","value":-372.507845,"marketCap":1013966352955},{"date":"2023-03-24","value":-369.420867,"marketCap":1005563599954},{"date":"2023-03-31","value":-388.846238,"marketCap":1058439460300},{"date":"2023-04-06","value":-380.601749,"marketCap":1035997961432},{"date":"2023-04-14","value":-385.899832,"marketCap":1050419342131},{"date":"2023-04-21","value":-391.213492,"marketCap":1064883124088},{"date":"2023-04-28","value":262.350655,"marketCap":1126533712430},{"date":"2023-05-05","value":248.504141,"marketCap":1067076783552},{"date":"2023-05-12","value":268.049948,"marketCap":1151006476719},{"date":"2023-05-19","value":282.315042,"marketCap":1212260788237},{"date":"2023-05-26","value":274.788233,"marketCap":1179940674120},{"date":"2023-06-02","value":293.35436,"marketCap":1259663622275},{"date":"2023-06-09","value":296.890765,"marketCap":1274848945734},{"date":"2023-06-16","value":303.724629,"marketCap":1304193557281},{"date":"2023-06-23","value":310.988596,"marketCap":1335385032493},{"date":"2023-06-30","value":305.612305,"marketCap":1312299236695},{"date":"2023-07-07","value":306.711458,"marketCap":1317018999391},{"date":"2023-07-14","value":320.904867,"marketCap":1377965500298},{"date":"2023-07-21","value":310.534598,"marketCap":1333435565292},{"date":"2023-07-28","value":306.448617,"marketCap":1315890360486},{"date":"2023-08-04","value":101.001853,"marketCap":1320296220000},{"date":"2023-08-11","value":109.365633,"marketCap":1429627550293},{"date":"2023-08-18","value":105.750631,"marketCap":1382372251648},{"date":"2023-08-25","value":104.061526,"marketCap":1360292264944},{"date":"2023-09-01","value":108.931517,"marketCap":1423952787355},{"date":"2023-09-08","value":108.805229,"marketCap":1422301947228},{"date":"2023-09-15","value":114.227731,"marketCap":1493184895197},{"date":"2023-09-22","value":102.080379,"marketCap":1334394710446},{"date":"2023-09-29","value":99.436218,"marketCap":1299830245280},{"date":"2023-10-06","value":99.420432,"marketCap":1299623890264},{"date":"2023-10-13","value":104.448284,"marketCap":1365347962834},{"date":"2023-10-20","value":101.346328,"marketCap":1324799202206},{"date":"2023-11-03","value":71.060292,"marketCap":1426819603009},{"date":"2023-11-10","value":72.362404,"marketCap":1452964700391},{"date":"2023-11-17","value":73.510114,"marketCap":1476009588598},{"date":"2023-11-24","value":75.522469,"marketCap":1516415648189},{"date":"2023-11-30","value":75.306308,"marketCap":1512075355343},{"date":"2023-12-08","value":75.594522,"marketCap":1517862412471},{"date":"2023-12-14","value":76.603273,"marketCap":1538117112420},{"date":"2023-12-22","value":79.176616,"marketCap":1589787265350},{"date":"2023-12-29","value":78.939868,"marketCap":1585033611280},{"date":"2024-01-05","value":74.405638,"marketCap":1493990801818},{"date":"2024-01-12","value":79.866272,"marketCap":1603634866335},{"date":"2024-01-19","value":79.001628,"marketCap":1586273694951},{"date":"2024-01-26","value":81.18897,"marketCap":1630193324941},{"date":"2024-02-02","value":82.364871,"marketCap":1653804240000},{"date":"2024-02-09","value":57.984974,"marketCap":1764192838463},{"date":"2024-02-16","value":57.971318,"marketCap":1763777343211},{"date":"2024-02-23","value":59.603255,"marketCap":1813429025782},{"date":"2024-03-01","value":60.347527,"marketCap":1836073516997},{"date":"2024-03-08","value":60.368012,"marketCap":1836696759874},{"date":"2024-03-15","value":61.026932,"marketCap":1856744405766},{"date":"2024-03-22","value":60.822086,"marketCap":1850511976991},{"date":"2024-03-28","value":61.395654,"marketCap":1867962777560},{"date":"2024-04-05","value":61.453694,"marketCap":1869728632380},{"date":"2024-04-12","value":64.638907,"marketCap":1966638759816},{"date":"2024-04-19","value":61.277889,"marketCap":1864379785952},{"date":"2024-04-26","value":59.380265,"marketCap":1806644556558},{"date":"2024-05-03","value":51.011363,"marketCap":1922312216098},{"date":"2024-05-10","value":52.331385,"marketCap":1972055895142},{"date":"2024-05-17","value":50.710354,"marketCap":1910968992216},{"date":"2024-05-24","value":49.997874,"marketCap":1884119893485},{"date":"2024-05-31","value":49.520126,"marketCap":1866116428057},{"date":"2024-06-07","value":51.088687,"marketCap":1925226071775},{"date":"2024-06-14","value":50.765585,"marketCap":1913050317699},{"date":"2024-06-21","value":51.392457,"marketCap":1936673361931},{"date":"2024-06-28","value":54.637279,"marketCap":2058951234057},{"date":"2024-07-05","value":54.565479,"marketCap":2056245510929},{"date":"2024-07-12","value":53.864045,"marketCap":2029812677295},{"date":"2024-07-15","value":53.709398,"marketCap":2023984965943},{"date":"2024-08-02","value":43.470008,"marketCap":1930894300000},{"date":"2024-08-09","value":39.176141,"marketCap":1740164988869},{"date":"2024-08-16","value":41.961947,"marketCap":1863907722396},{"date":"2024-08-23","value":41.61697,"marketCap":1848584194750},{"date":"2024-08-30","value":40.669465,"marketCap":1806496971557},{"date":"2024-09-06","value":42.032833,"marketCap":1867056392461},{"date":"2024-09-13","value":44.185394,"marketCap":1962671006747},{"date":"2024-09-20","value":44.863533,"marketCap":1992793283695},{"date":"2024-09-27","value":45.168342,"marketCap":2006332564971},{"date":"2024-10-04","value":42.994515,"marketCap":1909773349666},{"date":"2024-10-11","value":44.102694,"marketCap":1958997558338},{"date":"2024-10-18","value":44.310625,"marketCap":1968233657193},{"date":"2024-10-25","value":44.038897,"marketCap":1956163755280},{"date":"2024-10-31","value":45.53931,"marketCap":2022810604975},{"date":"2024-11-08","value":44.290488,"marketCap":2208678062230},{"date":"2024-11-15","value":44.592013,"marketCap":2223714527971},{"date":"2024-11-22","value":41.829788,"marketCap":2085967883767},{"date":"2024-11-29","value":43.835037,"marketCap":2185965638453},{"date":"2024-12-06","value":46.504485,"marketCap":2319085677814},{"date":"2024-12-13","value":48.2799,"marketCap":2407622070501},{"date":"2024-12-20","value":47.082233,"marketCap":2347896807976},{"date":"2024-12-27","value":47.875055,"marketCap":2387433249366},{"date":"2025-01-03","value":46.434903,"marketCap":2315615724181},{"date":"2025-01-10","value":46.837639,"marketCap":2335699395207},{"date":"2025-01-17","value":46.52768,"marketCap":2320242329025},{"date":"2025-01-24","value":49.639927,"marketCap":2475443891503},{"date":"2025-01-31","value":49.475459,"marketCap":2467242182917},{"date":"2025-02-07","value":42.700618,"marketCap":2529926190000},{"date":"2025-02-14","value":41.206436,"marketCap":2441398910820},{"date":"2025-02-21","value":39.866695,"marketCap":2362021917973},{"date":"2025-02-28","value":37.337463,"marketCap":2212170024936},{"date":"2025-03-05","value":36.453842,"marketCap":2159817241937}]},{"symbol":"BABA","name":"阿里巴巴","items":[{"date":"2020-03-06","value":22.109026,"marketCap":549203080699},{"date":"2020-03-13","value":21.194218,"marketCap":520647955706},{"date":"2020-03-20","value":20.056082,"marketCap":486564300873},{"date":"2020-03-27","value":20.864888,"marketCap":506128855497},{"date":"2020-04-03","value":20.685975,"marketCap":502156902021},{"date":"2020-04-09","value":21.563363,"marketCap":527008448773},{"date":"2020-04-17","value":23.10512,"marketCap":562246117115},{"date":"2020-04-24","value":22.565008,"marketCap":548451630041},{"date":"2020-05-01","value":21.411613,"marketCap":521936156833},{"date":"2020-05-08","value":22.190202,"marketCap":539944135095},{"date":"2020-05-15","value":22.552807,"marketCap":546626678444},{"date":"2020-05-22","value":25.568344,"marketCap":535945344095},{"date":"2020-05-29","value":26.58123,"marketCap":556583399659},{"date":"2020-06-05","value":27.928826,"marketCap":589217828222},{"date":"2020-06-12","value":27.688598,"marketCap":584091861236},{"date":"2020-06-19","value":28.019141,"marketCap":592143118283},{"date":"2020-06-26","value":27.418653,"marketCap":578912219202},{"date":"2020-07-02","value":28.373352,"marketCap":600087025236},{"date":"2020-07-10","value":33.070947,"marketCap":705944129564},{"date":"2020-07-17","value":31.275992,"marketCap":668430451632},{"date":"2020-07-24","value":31.627653,"marketCap":673461125097},{"date":"2020-07-31","value":31.69023,"marketCap":678924544666},{"date":"2020-08-07","value":31.792814,"marketCap":681845580871},{"date":"2020-08-14","value":31.949579,"marketCap":686903300967},{"date":"2020-08-21","value":28.349544,"marketCap":719158208280},{"date":"2020-08-28","value":30.585213,"marketCap":781928977400},{"date":"2020-09-04","value":29.679639,"marketCap":761339082874},{"date":"2020-09-11","value":28.616686,"marketCap":734877956926},{"date":"2020-09-18","value":28.424662,"marketCap":737042466206},{"date":"2020-09-25","value":28.513423,"marketCap":733471025894},{"date":"2020-10-02","value":30.165095,"marketCap":779683299022},{"date":"2020-10-09","value":30.93173,"marketCap":810987514484},{"date":"2020-10-16","value":31.726177,"marketCap":831469183546},{"date":"2020-10-23","value":31.945946,"marketCap":838530895072},{"date":"2020-10-30","value":31.42141,"marketCap":824380415654},{"date":"2020-11-06","value":40.709247,"marketCap":811555698170},{"date":"2020-11-13","value":35.371245,"marketCap":705738250744},{"date":"2020-11-20","value":36.479756,"marketCap":732524053084},{"date":"2020-11-27","value":37.332059,"marketCap":748054407168},{"date":"2020-12-04","value":35.827374,"marketCap":723081381350},{"date":"2020-12-11","value":35.550415,"marketCap":715749106164},{"date":"2020-12-18","value":34.889603,"marketCap":703465516000},{"date":"2020-12-24","value":29.760729,"marketCap":600651325200},{"date":"2020-12-31","value":31.253283,"marketCap":630958631778},{"date":"2021-01-08","value":31.445373,"marketCap":640339102134},{"date":"2021-01-15","value":32.449333,"marketCap":660048934356},{"date":"2021-01-22","value":34.479493,"marketCap":701149492332},{"date":"2021-01-29","value":33.568862,"marketCap":688163234238},{"date":"2021-02-05","value":29.264585,"marketCap":720262878462},{"date":"2021-02-12","value":29.459552,"marketCap":726173117010},{"date":"2021-02-19","value":28.986523,"marketCap":714623751774},{"date":"2021-02-26","value":26.215298,"marketCap":644595558336},{"date":"2021-03-05","value":25.877832,"marketCap":634103529354},{"date":"2021-03-12","value":25.70529,"marketCap":628627069782},{"date":"2021-03-19","value":26.586574,"marketCap":650099129094},{"date":"2021-03-26","value":25.322736,"marketCap":616128813036},{"date":"2021-04-01","value":25.090556,"marketCap":608266569096},{"date":"2021-04-09","value":24.924446,"marketCap":605419894566},{"date":"2021-04-16","value":26.511366,"marketCap":647116898634},{"date":"2021-04-23","value":25.680738,"marketCap":629196404688},{"date":"2021-04-30","value":25.472299,"marketCap":626132840670},{"date":"2021-05-07","value":24.689438,"marketCap":610842131766},{"date":"2021-05-14","value":24.282238,"marketCap":568006457886},{"date":"2021-05-21","value":24.450488,"marketCap":572208691716},{"date":"2021-05-28","value":24.532955,"marketCap":580070935656},{"date":"2021-06-04","value":25.218037,"marketCap":593789195772},{"date":"2021-06-11","value":24.382019,"marketCap":573781140504},{"date":"2021-06-18","value":24.666381,"marketCap":575570478780},{"date":"2021-06-25","value":26.559703,"marketCap":619490600100},{"date":"2021-07-02","value":25.372905,"marketCap":590346075150},{"date":"2021-07-09","value":24.023835,"marketCap":558327764484},{"date":"2021-07-16","value":24.742432,"marketCap":575028255060},{"date":"2021-07-23","value":24.163981,"marketCap":561385560089},{"date":"2021-07-30","value":22.767793,"marketCap":530561407417},{"date":"2021-08-06","value":23.302606,"marketCap":532396331723},{"date":"2021-08-13","value":22.361673,"marketCap":511332532663},{"date":"2021-08-20","value":18.796766,"marketCap":428215920154},{"date":"2021-08-27","value":18.889767,"marketCap":432309399765},{"date":"2021-09-03","value":20.121189,"marketCap":461668594595},{"date":"2021-09-10","value":19.827102,"marketCap":455704584565},{"date":"2021-09-17","value":18.941188,"marketCap":433881729682},{"date":"2021-09-24","value":17.169557,"marketCap":393299352342},{"date":"2021-10-01","value":17.013681,"marketCap":390913748330},{"date":"2021-10-08","value":19.049819,"marketCap":437866772748},{"date":"2021-10-15","value":19.786405,"marketCap":455433493200},{"date":"2021-10-22","value":20.765886,"marketCap":481729355605},{"date":"2021-10-29","value":19.337551,"marketCap":447138097431},{"date":"2021-11-05","value":18.590321,"marketCap":430303323664},{"date":"2021-11-12","value":19.476495,"marketCap":452207505956},{"date":"2021-11-19","value":19.484147,"marketCap":380449621641},{"date":"2021-11-26","value":18.526149,"marketCap":361500335227},{"date":"2021-12-03","value":15.516503,"marketCap":303513892254},{"date":"2021-12-10","value":17.312184,"marketCap":339026861069},{"date":"2021-12-17","value":16.920474,"marketCap":331002556665},{"date":"2021-12-23","value":16.429577,"marketCap":321677013709},{"date":"2021-12-31","value":16.40188,"marketCap":322029432483},{"date":"2022-01-07","value":17.993432,"marketCap":351903700906},{"date":"2022-01-14","value":18.167331,"marketCap":356674908930},{"date":"2022-01-21","value":16.978504,"marketCap":334065889089},{"date":"2022-01-28","value":15.931373,"marketCap":312378579889},{"date":"2022-02-04","value":16.897787,"marketCap":331327866303},{"date":"2022-02-11","value":16.887851,"marketCap":331409193712},{"date":"2022-02-18","value":16.3607,"marketCap":322571615213},{"date":"2022-02-25","value":25.104545,"marketCap":290088750000},{"date":"2022-03-04","value":23.403345,"marketCap":270362500000},{"date":"2022-03-11","value":20.237127,"marketCap":233033125000},{"date":"2022-03-18","value":25.362912,"marketCap":291056250000},{"date":"2022-03-25","value":26.478324,"marketCap":303660625000},{"date":"2022-04-01","value":25.813957,"marketCap":296162500000},{"date":"2022-04-08","value":24.255726,"marketCap":278236875000},{"date":"2022-04-14","value":22.418816,"marketCap":256629375000},{"date":"2022-04-22","value":20.70194,"marketCap":232441875000},{"date":"2022-04-29","value":23.621581,"marketCap":260929375000},{"date":"2022-05-06","value":22.100398,"marketCap":242009375000},{"date":"2022-05-13","value":21.989061,"marketCap":236473125000},{"date":"2022-05-20","value":21.385315,"marketCap":233248125000},{"date":"2022-05-27","value":27.017111,"marketCap":251039375000},{"date":"2022-06-03","value":26.802319,"marketCap":250501875000},{"date":"2022-06-10","value":31.814237,"marketCap":295195000000},{"date":"2022-06-17","value":29.647388,"marketCap":274770000000},{"date":"2022-06-24","value":33.96862,"marketCap":316103750000},{"date":"2022-07-01","value":33.559365,"marketCap":311750000000},{"date":"2022-07-08","value":34.937286,"marketCap":324918750000},{"date":"2022-07-15","value":29.447242,"marketCap":271275302100},{"date":"2022-07-22","value":28.897226,"marketCap":266429208750},{"date":"2022-07-29","value":25.641881,"marketCap":236664132650},{"date":"2022-08-05","value":41.601312,"marketCap":245111694284},{"date":"2022-08-12","value":42.465244,"marketCap":250906957909},{"date":"2022-08-19","value":40.608205,"marketCap":237298624432},{"date":"2022-08-26","value":44.753338,"marketCap":259458498208},{"date":"2022-09-02","value":42.092202,"marketCap":243043776892},{"date":"2022-09-09","value":42.406691,"marketCap":243943939029},{"date":"2022-09-16","value":40.152618,"marketCap":228826510205},{"date":"2022-09-23","value":37.32538,"marketCap":208625812844},{"date":"2022-09-30","value":37.817285,"marketCap":211776380323},{"date":"2022-10-07","value":38.410415,"marketCap":215085799943},{"date":"2022-10-14","value":34.894227,"marketCap":193323056521},{"date":"2022-10-21","value":34.729773,"marketCap":191099126537},{"date":"2022-10-28","value":30.720498,"marketCap":168753925263},{"date":"2022-11-04","value":33.323608,"marketCap":184824466937},{"date":"2022-11-11","value":33.424435,"marketCap":187366101205},{"date":"2022-11-18","value":108.989193,"marketCap":213073672814},{"date":"2022-11-25","value":102.976054,"marketCap":199888945048},{"date":"2022-12-02","value":120.246351,"marketCap":238437064781},{"date":"2022-12-09","value":120.859095,"marketCap":241825910472},{"date":"2022-12-16","value":115.087913,"marketCap":229779623055},{"date":"2022-12-23","value":113.83199,"marketCap":226761432362},{"date":"2022-12-30","value":115.566835,"marketCap":233221419460},{"date":"2023-01-06","value":139.670167,"marketCap":284345333750},{"date":"2023-01-13","value":149.338856,"marketCap":309788151788},{"date":"2023-01-20","value":154.631464,"marketCap":317333628522},{"date":"2023-01-27","value":152.742381,"marketCap":313415275692},{"date":"2023-02-03","value":136.769878,"marketCap":281512470555},{"date":"2023-02-10","value":134.201959,"marketCap":274417074890},{"date":"2023-02-17","value":130.639917,"marketCap":264780044956},{"date":"2023-02-24","value":48.508007,"marketCap":230287500000},{"date":"2023-03-03","value":48.540218,"marketCap":232098750000},{"date":"2023-03-10","value":45.001494,"marketCap":214659000000},{"date":"2023-03-17","value":44.0656,"marketCap":211321125000},{"date":"2023-03-24","value":46.760835,"marketCap":224853750000},{"date":"2023-03-31","value":54.996608,"marketCap":264390750000},{"date":"2023-04-06","value":53.093786,"marketCap":254998125000},{"date":"2023-04-14","value":51.760319,"marketCap":248839875000},{"date":"2023-04-21","value":48.862692,"marketCap":234789750000},{"date":"2023-04-28","value":45.827869,"marketCap":218566125000},{"date":"2023-05-05","value":44.669625,"marketCap":213442875000},{"date":"2023-05-12","value":47.849989,"marketCap":227415375000},{"date":"2023-05-19","value":21.467886,"marketCap":221929875000},{"date":"2023-05-26","value":19.623773,"marketCap":201873750000},{"date":"2023-06-02","value":20.737492,"marketCap":212687500000},{"date":"2023-06-09","value":21.565992,"marketCap":220733750000},{"date":"2023-06-16","value":23.153614,"marketCap":236262500000},{"date":"2023-06-23","value":21.963318,"marketCap":222655625000},{"date":"2023-06-30","value":21.331735,"marketCap":214096875000},{"date":"2023-07-07","value":21.4043,"marketCap":214840000000},{"date":"2023-07-14","value":24.322978,"marketCap":247563125000},{"date":"2023-07-21","value":23.219673,"marketCap":235493750000},{"date":"2023-07-28","value":23.957145,"marketCap":243064659817},{"date":"2023-08-04","value":24.468376,"marketCap":248514768492},{"date":"2023-08-11","value":21.615546,"marketCap":252666019493},{"date":"2023-08-18","value":19.925636,"marketCap":230561397928},{"date":"2023-08-25","value":19.549253,"marketCap":226644524758},{"date":"2023-09-01","value":20.328063,"marketCap":236284102234},{"date":"2023-09-08","value":19.877611,"marketCap":228831869515},{"date":"2023-09-15","value":19.305735,"marketCap":223821323968},{"date":"2023-09-22","value":18.529672,"marketCap":213927404078},{"date":"2023-09-29","value":18.828459,"marketCap":217564500593},{"date":"2023-10-06","value":18.416342,"marketCap":212808297459},{"date":"2023-10-13","value":18.600213,"marketCap":214944773733},{"date":"2023-10-20","value":17.997372,"marketCap":207568843738},{"date":"2023-10-27","value":18.199326,"marketCap":209857925461},{"date":"2023-11-03","value":18.396836,"marketCap":212147007183},{"date":"2023-11-10","value":18.165051,"marketCap":210417478771},{"date":"2023-11-17","value":10.984761,"marketCap":201210283398},{"date":"2023-11-24","value":10.754042,"marketCap":199633360434},{"date":"2023-12-01","value":10.245783,"marketCap":190451599303},{"date":"2023-12-08","value":9.909905,"marketCap":183965867756},{"date":"2023-12-15","value":9.873118,"marketCap":184423684101},{"date":"2023-12-22","value":10.441335,"marketCap":193961524611},{"date":"2023-12-29","value":10.523085,"marketCap":196454080264},{"date":"2024-01-05","value":10.082559,"marketCap":187160423243},{"date":"2024-01-12","value":9.769866,"marketCap":181444835713},{"date":"2024-01-19","value":9.254588,"marketCap":170590233079},{"date":"2024-01-26","value":9.966472,"marketCap":185129885568},{"date":"2024-02-02","value":9.832703,"marketCap":181645382644},{"date":"2024-02-09","value":12.661772,"marketCap":177433897096},{"date":"2024-02-16","value":13.224785,"marketCap":185054680469},{"date":"2024-02-23","value":13.686674,"marketCap":190820404732},{"date":"2024-03-01","value":13.30441,"marketCap":185581116163},{"date":"2024-03-08","value":13.041707,"marketCap":181845929575},{"date":"2024-03-15","value":13.198526,"marketCap":184001809082},{"date":"2024-03-22","value":13.285994,"marketCap":185079748835},{"date":"2024-03-28","value":12.932651,"marketCap":179464434771},{"date":"2024-04-05","value":12.630485,"marketCap":175099318750},{"date":"2024-04-12","value":13.145376,"marketCap":182156831250},{"date":"2024-04-19","value":12.098747,"marketCap":167628090000},{"date":"2024-04-26","value":13.204713,"marketCap":182789573750},{"date":"2024-05-03","value":14.110716,"marketCap":195493096250},{"date":"2024-05-10","value":13.922604,"marketCap":193375842500},{"date":"2024-05-17","value":19.038597,"marketCap":210995287500},{"date":"2024-05-24","value":17.798555,"marketCap":196636900000},{"date":"2024-05-31","value":17.429305,"marketCap":192560125220},{"date":"2024-06-07","value":17.519733,"marketCap":193479035776},{"date":"2024-06-14","value":16.586918,"marketCap":183008291808},{"date":"2024-06-21","value":16.315875,"marketCap":179792104861},{"date":"2024-06-28","value":15.898645,"marketCap":175004097227},{"date":"2024-07-05","value":16.315884,"marketCap":179554848083},{"date":"2024-07-12","value":16.924125,"marketCap":186564068697},{"date":"2024-07-15","value":17.159639,"marketCap":189248956594},{"date":"2024-08-02","value":16.771834,"marketCap":185281024924},{"date":"2024-08-09","value":17.110795,"marketCap":190817121206},{"date":"2024-08-16","value":19.326262,"marketCap":188987595825},{"date":"2024-08-23","value":20.074073,"marketCap":197113539724},{"date":"2024-08-30","value":19.205201,"marketCap":189822506705},{"date":"2024-09-06","value":19.481007,"marketCap":192703330199},{"date":"2024-09-13","value":20.263316,"marketCap":199732151878},{"date":"2024-09-20","value":20.78466,"marketCap":206320329761},{"date":"2024-09-27","value":24.478121,"marketCap":244945318722},{"date":"2024-10-04","value":26.323782,"marketCap":262635100000},{"date":"2024-10-11","value":25.670938,"marketCap":254349200000},{"date":"2024-10-18","value":23.644192,"marketCap":232912925000},{"date":"2024-10-25","value":22.285922,"marketCap":219616193414},{"date":"2024-10-31","value":22.81546,"marketCap":224881847773},{"date":"2024-11-08","value":23.234159,"marketCap":228041261930},{"date":"2024-11-15","value":21.248344,"marketCap":206074200015},{"date":"2024-11-22","value":16.318706,"marketCap":194654439916},{"date":"2024-11-29","value":16.650356,"marketCap":198459668738},{"date":"2024-12-06","value":16.070366,"marketCap":191145486143},{"date":"2024-12-13","value":17.059287,"marketCap":202684631355},{"date":"2024-12-20","value":16.157732,"marketCap":191204865337},{"date":"2024-12-27","value":16.500792,"marketCap":195219010891},{"date":"2025-01-03","value":16.287078,"marketCap":192656307797},{"date":"2025-01-10","value":16.08992,"marketCap":189475282952},{"date":"2025-01-17","value":15.812356,"marketCap":186206677918},{"date":"2025-01-24","value":16.429777,"marketCap":194653583764},{"date":"2025-01-31","value":19.501659,"marketCap":232220592061},{"date":"2025-02-07","value":19.151962,"marketCap":226886264168},{"date":"2025-02-14","value":22.821978,"marketCap":270193106383},{"date":"2025-02-21","value":18.44129,"marketCap":307329401663},{"date":"2025-02-28","value":18.581653,"marketCap":308634905999},{"date":"2025-03-05","value":17.597308,"marketCap":293462344986}]},{"symbol":"MELI","name":"MercadoLibre","items":[{"date":"2020-03-06","value":-177.601407,"marketCap":30547264447},{"date":"2020-03-13","value":-154.821399,"marketCap":26629125793},{"date":"2020-03-20","value":-130.888229,"marketCap":22512644420},{"date":"2020-03-27","value":-136.249421,"marketCap":23434764085},{"date":"2020-04-03","value":-131.347759,"marketCap":22591683248},{"date":"2020-04-09","value":-154.124877,"marketCap":26509324802},{"date":"2020-04-17","value":-172.685295,"marketCap":29701698112},{"date":"2020-04-24","value":-165.104483,"marketCap":28397805992},{"date":"2020-05-01","value":-175.00318,"marketCap":30100371951},{"date":"2020-05-08","value":-190.262348,"marketCap":38998453896},{"date":"2020-05-15","value":-187.965676,"marketCap":38527700622},{"date":"2020-05-22","value":-204.035099,"marketCap":41821482241},{"date":"2020-05-29","value":-206.547613,"marketCap":42336477374},{"date":"2020-06-05","value":-210.248479,"marketCap":43095051288},{"date":"2020-06-12","value":-217.40284,"marketCap":44561494960},{"date":"2020-06-19","value":-231.112536,"marketCap":47371598716},{"date":"2020-06-26","value":-236.013879,"marketCap":48376236907},{"date":"2020-07-02","value":-239.71232,"marketCap":49134313721},{"date":"2020-07-10","value":-251.210227,"marketCap":51491062687},{"date":"2020-07-17","value":-233.964579,"marketCap":47956187787},{"date":"2020-07-24","value":-239.850557,"marketCap":49162648395},{"date":"2020-07-31","value":-272.743641,"marketCap":55904809592},{"date":"2020-08-07","value":-289.562452,"marketCap":59352194971},{"date":"2020-08-14","value":-347.893274,"marketCap":57486580360},{"date":"2020-08-21","value":-361.683378,"marketCap":59765284697},{"date":"2020-08-28","value":-354.649943,"marketCap":58603065949},{"date":"2020-09-04","value":-325.914544,"marketCap":53854771047},{"date":"2020-09-11","value":-310.75265,"marketCap":51349389315},{"date":"2020-09-18","value":-300.247623,"marketCap":49613517687},{"date":"2020-09-25","value":-319.482772,"marketCap":52791972210},{"date":"2020-10-02","value":-324.696177,"marketCap":53653445730},{"date":"2020-10-09","value":-360.949349,"marketCap":59643992407},{"date":"2020-10-16","value":-382.470816,"marketCap":63200242587},{"date":"2020-10-23","value":-394.738714,"marketCap":65227414552},{"date":"2020-10-30","value":-365.224161,"marketCap":60350370867},{"date":"2020-11-06","value":-17929.95835,"marketCap":73961078192},{"date":"2020-11-13","value":-15707.206322,"marketCap":64792226077},{"date":"2020-11-20","value":-17098.900086,"marketCap":70532962854},{"date":"2020-11-27","value":-18262.64713,"marketCap":75333419412},{"date":"2020-12-04","value":-18792.994316,"marketCap":77521101553},{"date":"2020-12-11","value":-19387.296908,"marketCap":79972599744},{"date":"2020-12-18","value":-20799.746011,"marketCap":85798952295},{"date":"2020-12-24","value":-20399.119696,"marketCap":84146368744},{"date":"2020-12-31","value":-20214.976395,"marketCap":83386777629},{"date":"2021-01-08","value":-20743.272181,"marketCap":85565997747},{"date":"2021-01-15","value":-22345.536102,"marketCap":92175336421},{"date":"2021-01-22","value":-23712.371727,"marketCap":97813533375},{"date":"2021-01-29","value":-21473.449842,"marketCap":88577980599},{"date":"2021-02-05","value":-23146.18538,"marketCap":95478014693},{"date":"2021-02-12","value":-23446.293105,"marketCap":96715959059},{"date":"2021-02-19","value":-23052.786354,"marketCap":95092743709},{"date":"2021-02-26","value":-19767.167884,"marketCap":81539567521},{"date":"2021-03-05","value":-73320.467424,"marketCap":73320467424},{"date":"2021-03-12","value":-77305.557309,"marketCap":77305557309},{"date":"2021-03-19","value":-72255.748753,"marketCap":72255748753},{"date":"2021-03-26","value":-71411.952972,"marketCap":71411952972},{"date":"2021-04-01","value":-75328.222633,"marketCap":75328222633},{"date":"2021-04-09","value":-79030.052468,"marketCap":79030052468},{"date":"2021-04-16","value":-79386.621016,"marketCap":79386621016},{"date":"2021-04-23","value":-79836.944651,"marketCap":79836944651},{"date":"2021-04-30","value":-78316.996102,"marketCap":78316996102},{"date":"2021-05-07","value":-5430.52258,"marketCap":73844246041},{"date":"2021-05-14","value":-4850.684164,"marketCap":65959603268},{"date":"2021-05-21","value":-5012.068124,"marketCap":68154102351},{"date":"2021-05-28","value":-4981.08915,"marketCap":67732850255},{"date":"2021-06-04","value":-4859.189634,"marketCap":66075260648},{"date":"2021-06-11","value":-5106.03157,"marketCap":69431817287},{"date":"2021-06-18","value":-5382.129389,"marketCap":73186195431},{"date":"2021-06-25","value":-5652.178059,"marketCap":76858317248},{"date":"2021-07-02","value":-5689.719444,"marketCap":77368804995},{"date":"2021-07-09","value":-5700.754558,"marketCap":77518860475},{"date":"2021-07-16","value":-5545.089793,"marketCap":75402131010},{"date":"2021-07-23","value":-5916.470873,"marketCap":80452170925},{"date":"2021-07-30","value":-5751.090809,"marketCap":78203332815},{"date":"2021-08-06","value":-56509.436599,"marketCap":87307079545},{"date":"2021-08-13","value":-59576.758019,"marketCap":92046091140},{"date":"2021-08-20","value":-57483.398829,"marketCap":88811851191},{"date":"2021-08-27","value":-60007.914078,"marketCap":92712227250},{"date":"2021-09-03","value":-62614.47768,"marketCap":96739368016},{"date":"2021-09-10","value":-59441.941311,"marketCap":91837799326},{"date":"2021-09-17","value":-60433.600245,"marketCap":93369912379},{"date":"2021-09-24","value":-60156.56639,"marketCap":92941895073},{"date":"2021-10-01","value":-53656.406175,"marketCap":82899147540},{"date":"2021-10-08","value":-48623.785348,"marketCap":75123748363},{"date":"2021-10-15","value":-50293.710678,"marketCap":77703782998},{"date":"2021-10-22","value":-48385.362483,"marketCap":74755385037},{"date":"2021-10-29","value":-47653.040701,"marketCap":73623947883},{"date":"2021-11-05","value":1027.878493,"marketCap":80606231390},{"date":"2021-11-12","value":1007.311588,"marketCap":78993374769},{"date":"2021-11-19","value":901.640195,"marketCap":70706624076},{"date":"2021-11-26","value":809.910674,"marketCap":63513195024},{"date":"2021-12-03","value":677.515428,"marketCap":53130759826},{"date":"2021-12-10","value":736.422819,"marketCap":57750277431},{"date":"2021-12-17","value":764.123126,"marketCap":59922535572},{"date":"2021-12-23","value":812.497323,"marketCap":63716040035},{"date":"2021-12-31","value":867.621257,"marketCap":68038858967},{"date":"2022-01-07","value":698.36948,"marketCap":54766134654},{"date":"2022-01-14","value":722.421455,"marketCap":56652290504},{"date":"2022-01-21","value":677.264484,"marketCap":53111080832},{"date":"2022-01-28","value":674.735745,"marketCap":52912777127},{"date":"2022-02-04","value":666.177926,"marketCap":52241672986},{"date":"2022-02-11","value":702.05642,"marketCap":55055264484},{"date":"2022-02-18","value":603.075274,"marketCap":47293162975},{"date":"2022-02-25","value":675.122291,"marketCap":56035150182},{"date":"2022-03-04","value":641.341575,"marketCap":53231350704},{"date":"2022-03-11","value":541.663859,"marketCap":44958100276},{"date":"2022-03-18","value":720.159197,"marketCap":59773213359},{"date":"2022-03-25","value":708.496011,"marketCap":58805168943},{"date":"2022-04-01","value":743.60706,"marketCap":61719385987},{"date":"2022-04-08","value":705.136771,"marketCap":58526351984},{"date":"2022-04-14","value":644.111581,"marketCap":53461261253},{"date":"2022-04-22","value":595.199096,"marketCap":49401524983},{"date":"2022-04-29","value":590.957996,"marketCap":49049513641},{"date":"2022-05-06","value":256.319643,"marketCap":46728096276},{"date":"2022-05-13","value":219.679655,"marketCap":40048479775},{"date":"2022-05-20","value":214.343519,"marketCap":39075680962},{"date":"2022-05-27","value":224.233746,"marketCap":40878708902},{"date":"2022-06-03","value":218.005031,"marketCap":39743189210},{"date":"2022-06-10","value":191.14197,"marketCap":34845945677},{"date":"2022-06-17","value":175.537021,"marketCap":32001101090},{"date":"2022-06-24","value":204.342756,"marketCap":37252501830},{"date":"2022-07-01","value":182.370922,"marketCap":33246948560},{"date":"2022-07-08","value":195.823178,"marketCap":35699348676},{"date":"2022-07-15","value":190.672191,"marketCap":34760303110},{"date":"2022-07-22","value":211.102045,"marketCap":38484747245},{"date":"2022-07-29","value":224.861039,"marketCap":40993066919},{"date":"2022-08-05","value":217.388529,"marketCap":51587167602},{"date":"2022-08-12","value":229.324842,"marketCap":54419702337},{"date":"2022-08-19","value":192.983469,"marketCap":45795749064},{"date":"2022-08-26","value":186.203932,"marketCap":44186937795},{"date":"2022-09-02","value":181.5605,"marketCap":43085032955},{"date":"2022-09-09","value":205.971925,"marketCap":48877961642},{"date":"2022-09-16","value":194.966844,"marketCap":46266411935},{"date":"2022-09-23","value":172.884559,"marketCap":41026197507},{"date":"2022-09-30","value":175.593405,"marketCap":41669017279},{"date":"2022-10-07","value":187.092738,"marketCap":44397855167},{"date":"2022-10-14","value":160.553693,"marketCap":38100033582},{"date":"2022-10-21","value":179.224996,"marketCap":42530808547},{"date":"2022-10-28","value":187.041828,"marketCap":44385773981},{"date":"2022-11-04","value":173.994035,"marketCap":47205277723},{"date":"2022-11-11","value":180.727111,"marketCap":49031988236},{"date":"2022-11-18","value":178.352367,"marketCap":48387710657},{"date":"2022-11-25","value":176.404002,"marketCap":47859111332},{"date":"2022-12-02","value":175.199019,"marketCap":47532194527},{"date":"2022-12-09","value":166.191304,"marketCap":45088365676},{"date":"2022-12-16","value":156.458747,"marketCap":42447883794},{"date":"2022-12-23","value":162.824766,"marketCap":44175010419},{"date":"2022-12-30","value":156.87771,"marketCap":42561550252},{"date":"2023-01-06","value":161.925663,"marketCap":43931080188},{"date":"2023-01-13","value":200.753935,"marketCap":54465345527},{"date":"2023-01-20","value":203.566181,"marketCap":55228319054},{"date":"2023-01-27","value":226.401542,"marketCap":61423643974},{"date":"2023-02-03","value":220.094845,"marketCap":59712611714},{"date":"2023-02-10","value":204.837901,"marketCap":55573342020},{"date":"2023-02-17","value":204.081543,"marketCap":55368138856},{"date":"2023-02-24","value":120.626944,"marketCap":58142186976},{"date":"2023-03-03","value":127.91119,"marketCap":61653193461},{"date":"2023-03-10","value":121.790588,"marketCap":58703063478},{"date":"2023-03-17","value":125.242941,"marketCap":60367097613},{"date":"2023-03-24","value":123.796727,"marketCap":59670022607},{"date":"2023-03-31","value":137.433052,"marketCap":66242731283},{"date":"2023-04-06","value":130.341705,"marketCap":62824701637},{"date":"2023-04-14","value":135.145386,"marketCap":65140076226},{"date":"2023-04-21","value":134.900354,"marketCap":65021970511},{"date":"2023-04-28","value":129.806804,"marketCap":62566879374},{"date":"2023-05-05","value":98.577518,"marketCap":60920906181},{"date":"2023-05-12","value":105.331985,"marketCap":65095166627},{"date":"2023-05-19","value":108.254263,"marketCap":66901134251},{"date":"2023-05-26","value":101.545291,"marketCap":62754990065},{"date":"2023-06-02","value":102.204165,"marketCap":63162173758},{"date":"2023-06-09","value":98.281797,"marketCap":60738150492},{"date":"2023-06-16","value":99.421623,"marketCap":61442563218},{"date":"2023-06-23","value":100.862858,"marketCap":62333246166},{"date":"2023-06-30","value":95.171038,"marketCap":58815701220},{"date":"2023-07-07","value":93.720054,"marketCap":57918993359},{"date":"2023-07-14","value":93.161921,"marketCap":57574067099},{"date":"2023-07-21","value":97.355637,"marketCap":60165783772},{"date":"2023-07-28","value":95.045112,"marketCap":58737879429},{"date":"2023-08-04","value":87.553648,"marketCap":66278111280},{"date":"2023-08-11","value":91.785386,"marketCap":69481537463},{"date":"2023-08-18","value":79.179503,"marketCap":59938884018},{"date":"2023-08-25","value":80.42024,"marketCap":60878121562},{"date":"2023-09-01","value":90.812649,"marketCap":68745175228},{"date":"2023-09-08","value":95.047035,"marketCap":71950605118},{"date":"2023-09-15","value":91.54518,"marketCap":69299701074},{"date":"2023-09-22","value":85.579719,"marketCap":64783846964},{"date":"2023-09-29","value":84.313175,"marketCap":63825073279},{"date":"2023-10-06","value":80.358699,"marketCap":60831535380},{"date":"2023-10-12","value":82.315424,"marketCap":62312775602},{"date":"2023-10-20","value":78.081038,"marketCap":59107345713},{"date":"2023-10-27","value":77.752822,"marketCap":58858886075},{"date":"2023-11-03","value":67.592005,"marketCap":66713309071},{"date":"2023-11-10","value":68.712818,"marketCap":67819551741},{"date":"2023-11-17","value":75.278387,"marketCap":74299767598},{"date":"2023-11-24","value":78.656706,"marketCap":77634169063},{"date":"2023-12-01","value":83.008822,"marketCap":81929707327},{"date":"2023-12-08","value":81.496646,"marketCap":80437189794},{"date":"2023-12-15","value":82.14055,"marketCap":81072723174},{"date":"2023-12-22","value":81.875202,"marketCap":80810824773},{"date":"2023-12-29","value":81.0182,"marketCap":79964963719},{"date":"2024-01-05","value":77.830952,"marketCap":76819149327},{"date":"2024-01-12","value":81.534553,"marketCap":80474603852},{"date":"2024-01-19","value":85.135703,"marketCap":84028939303},{"date":"2024-01-26","value":89.070844,"marketCap":87912922935},{"date":"2024-02-02","value":89.556461,"marketCap":88392227346},{"date":"2024-02-09","value":88.765028,"marketCap":87611082499},{"date":"2024-02-16","value":90.762821,"marketCap":89582904442},{"date":"2024-02-23","value":93.380887,"marketCap":92166935607},{"date":"2024-03-01","value":81.942887,"marketCap":80877629222},{"date":"2024-03-08","value":78.585658,"marketCap":77564044413},{"date":"2024-03-15","value":80.194929,"marketCap":79152395271},{"date":"2024-03-22","value":79.908312,"marketCap":78869503544},{"date":"2024-03-28","value":78.211206,"marketCap":77194460061},{"date":"2024-04-05","value":76.421643,"marketCap":75428161182},{"date":"2024-04-12","value":77.436105,"marketCap":76429435661},{"date":"2024-04-19","value":70.383151,"marketCap":69468169900},{"date":"2024-04-26","value":70.053386,"marketCap":69142692322},{"date":"2024-05-03","value":77.355462,"marketCap":76349840677},{"date":"2024-05-10","value":76.064109,"marketCap":85952443166},{"date":"2024-05-17","value":78.026952,"marketCap":88170456254},{"date":"2024-05-24","value":76.602489,"marketCap":86560812470},{"date":"2024-05-31","value":76.268245,"marketCap":86183116527},{"date":"2024-06-07","value":72.730191,"marketCap":82185116251},{"date":"2024-06-14","value":70.910467,"marketCap":80128828004},{"date":"2024-06-21","value":71.11236,"marketCap":80356966493},{"date":"2024-06-28","value":74.515818,"marketCap":84202874443},{"date":"2024-07-05","value":71.399944,"marketCap":80681937096},{"date":"2024-07-12","value":76.65857,"marketCap":86624184273},{"date":"2024-07-15","value":79.017123,"marketCap":89289348799},{"date":"2024-08-02","value":58.200949,"marketCap":81423127274},{"date":"2024-08-09","value":67.743953,"marketCap":94773790597},{"date":"2024-08-16","value":72.347672,"marketCap":101214393120},{"date":"2024-08-23","value":72.071898,"marketCap":100828585617},{"date":"2024-08-30","value":73.048884,"marketCap":102195388546},{"date":"2024-09-06","value":73.86026,"marketCap":103330504182},{"date":"2024-09-13","value":77.553672,"marketCap":108497587063},{"date":"2024-09-20","value":76.441155,"marketCap":106941175717},{"date":"2024-09-27","value":76.108125,"marketCap":106475266261},{"date":"2024-10-04","value":70.998156,"marketCap":99326420529},{"date":"2024-10-11","value":73.944333,"marketCap":103448122239},{"date":"2024-10-18","value":74.8637,"marketCap":104734316241},{"date":"2024-10-25","value":74.503491,"marketCap":104230383707},{"date":"2024-10-31","value":73.227539,"marketCap":102445326915},{"date":"2024-11-08","value":62.58858,"marketCap":89939789883},{"date":"2024-11-15","value":66.192356,"marketCap":95118414975},{"date":"2024-11-22","value":69.436353,"marketCap":99780038606},{"date":"2024-11-29","value":70.036818,"marketCap":100642907928},{"date":"2024-12-06","value":70.029057,"marketCap":100631754506},{"date":"2024-12-13","value":66.000785,"marketCap":94843128228},{"date":"2024-12-20","value":58.776497,"marketCap":84461826750},{"date":"2024-12-27","value":61.131791,"marketCap":87846383505},{"date":"2025-01-03","value":62.269218,"marketCap":89480866875},{"date":"2025-01-10","value":61.351938,"marketCap":88162735125},{"date":"2025-01-17","value":64.81573,"marketCap":93140203402},{"date":"2025-01-24","value":64.517613,"marketCap":92711810583},{"date":"2025-01-31","value":68.70147,"marketCap":98724012285},{"date":"2025-02-07","value":71.011605,"marketCap":102043676400},{"date":"2025-02-14","value":72.893794,"marketCap":104748381356},{"date":"2025-02-21","value":55.989162,"marketCap":106995289016},{"date":"2025-02-28","value":56.501972,"marketCap":107975269275},{"date":"2025-03-05","value":54.646783,"marketCap":104430001841}]}],"industryCompare":{"bkCode":"BK4220","name":"綜合零售","current":29.375561,"rank":17,"totalCount":31,"items":[{"symbol":"AMZN","name":"亞馬遜","value":36.453842,"marketCap":2159817241937},{"symbol":"EBAY","name":"eBay","value":15.730744,"marketCap":31068220000},{"symbol":"QVCGA","name":"QVC Group Inc.","value":-0.141699,"marketCap":182791984},{"symbol":"QVCGB","name":"QVC Group Inc.","value":-0.141699,"marketCap":182791984},{"symbol":"QVCGP","name":"QVC Group Inc.","value":-0.141699,"marketCap":182791984},{"symbol":"JWN","name":"諾德斯特龍","value":13.63181,"marketCap":4007752000},{"symbol":"KSS","name":"柯爾百貨","value":5.124211,"marketCap":1265680020},{"symbol":"DDS","name":"狄樂百貨","value":9.846666,"marketCap":5843996452},{"symbol":"M","name":"梅西百貨","value":21.565199,"marketCap":3709214154},{"symbol":"ETSY","name":"Etsy, Inc.","value":17.461688,"marketCap":5295798332},{"symbol":"MELI","name":"MercadoLibre","value":54.646783,"marketCap":104430001841},{"symbol":"JD","name":"京東","value":12.333756390200001,"marketCap":59357025000},{"symbol":"BABA","name":"阿里巴巴","value":17.5973077084,"marketCap":293462344986},{"symbol":"GRPN","name":"GroupOn","value":21.114576,"marketCap":408018058},{"symbol":"VIPS","name":"唯品會","value":7.7175096376,"marketCap":8238352471},{"symbol":"LOGC","name":"ContextLogic Inc.","value":-1.493215,"marketCap":210543290},{"symbol":"DIBS","name":"1stdibs.com Inc.","value":-6.858948,"marketCap":127802775},{"symbol":"BZUN","name":"寶尊電商","value":-5.5506533264,"marketCap":178939123},{"symbol":"SVV","name":"Savers Value Village, Inc.","value":38.597231,"marketCap":1120477604},{"symbol":"HEPS","name":"D-MARKET Electronic Services & Trading","value":-21.3208588544,"marketCap":1043194528},{"symbol":"OLLI","name":"Ollie's Bargain Outlet Holdings, Inc.","value":30.503293,"marketCap":6335015470},{"symbol":"MOGU","name":"蘑菇街","value":-2.9905244712,"marketCap":19800586},{"symbol":"PDD","name":"拼多多","value":10.547629085,"marketCap":157500475447},{"symbol":"JMIA","name":"Jumia Technologies AG","value":-2.978578,"marketCap":295135408},{"symbol":"YJ","name":"雲集","value":-0.5865155352000001,"marketCap":8406267},{"symbol":"MNSO","name":"名創優品","value":16.855107290000003,"marketCap":6256214014},{"symbol":"CPNG","name":"Coupang, Inc.","value":273.871352,"marketCap":42176188186},{"symbol":"GLBE","name":"Global-E Online Ltd.","value":-87.885971,"marketCap":6639609355},{"symbol":"HOUR","name":"Hour Loop Inc","value":33.072283,"marketCap":58689578},{"symbol":"JFBR","name":"Jeffs Brands","value":-0.154807,"marketCap":1028693},{"symbol":"LGCB","name":"傳丞環球","value":-20.827977,"marketCap":9150480}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PDD\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511620827","title":"巴菲特、段永平持倉突然曝光！股神新買入酒業龍頭","url":"https://stock-news.laohu8.com/highlight/detail?id=2511620827","media":"券商中国","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511620827?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 15:34","pubTimestamp":1739604840,"startTime":"0","endTime":"0","summary":"2024年四季度，“股神”巴菲特调整持仓策略，不再减持苹果股票，却继续大幅抛售两大银行股，同时新进买入酒业巨头星座品牌，且持续对西方石油进行加码。股神巴菲特减持银行股，新买入酒业龙头北京时间2月15日凌晨，股神巴菲特旗下伯克希尔向美国证监会提交了最新的13F季度报告。截至2024年四季度末，高瓴的期末持股市值为28.87亿美元，较三季度末降低30%。截至2024年底，HHLR 的前十大持仓中，中概股占据八席。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021516001498866010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021516001498866010&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348816934.USD","PDD","LU0234572021.USD","BK4607","LU1571399168.USD","IE00BK4W5M84.HKD","IE00B3S45H60.SGD","BABA","LU1152091168.USD","LU0072913022.USD","BK4558","LU0130102774.USD","LU0157215616.USD","LU1280957306.USD","LU1366333091.USD","LU1880383366.USD","LU1105468828.SGD","BK4534","LU0918141705.HKD","LU0980610538.SGD","BK4565","IE00B1BXHZ80.USD","LU1048596156.SGD","LU0742534661.SGD","LU0417517546.SGD","IE00B775SV38.USD","LU1046421795.USD","LU0348814723.USD","BK4543","LU1201861249.SGD","LU0797268264.HKD","BK4503","BRK.B","IE000M9KFDE8.USD","09988","IE0034235303.USD","LU0501845795.SGD","LU0683600562.USD","BK4581","BK4122","LU0640476718.USD","LU1008478684.HKD","BK4548","BK4585","BRK.A","IE00B0JY6N72.USD","LU0067412154.USD","IE00BKDWB100.SGD","BK4588","BK4220","BK4502"],"gpt_icon":1},{"id":"2511787621","title":"去年四季度巴菲特李錄都沒賣蘋果，而段永平則邊賣蘋果邊加拼多多……","url":"https://stock-news.laohu8.com/highlight/detail?id=2511787621","media":"聪明投资者","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511787621?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 13:48","pubTimestamp":1739598480,"startTime":"0","endTime":"0","summary":"今年以来，该公司股价下跌了26%。而今年以来，截至最新收盘，拼多多股价上涨28%。在去年三季度把美国银行完全清掉之后，段永平的金融持有就剩下伯克希尔。而在前一个季度小幅增持谷歌之后，去年四季度段永平卖了不少谷歌，削减份额大概四分之一。公司合计美股持仓总市值为31.65亿美元，较三季度末增加一丢丢。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjzl/2025-02-15/doc-inekpxhm7021558.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0964807845.USD","BRK.A","LU1852331112.SGD","BK4527","IE00BFSS7M15.SGD","LU2357305700.SGD","LU2750360641.GBP","LU1066053197.SGD","MACW.SI","LU0097036916.USD","LU2462157665.USD","LU0979878070.USD","LU2552382132.HKD","LU0823039010.USD","LU0348825331.USD","LU1674673428.USD","LU0742534661.SGD","LU0784385840.USD","SG9999001424.SGD","LU0329678337.USD","LU0942090050.USD","LU0683595622.HKD","BRK.B","LU0061474960.USD","LU0823421333.USD","LU1961090484.USD","LU0650527681.SGD","LU0823038988.USD","BK4592","IE0005OL40V9.USD","LU0661504455.SGD","LU2452424414.USD","LU1935042215.USD","LU0943347566.SGD","PDD","LU1048596156.SGD","BK4501","AAPL","LU1280957306.USD","LU2213496289.HKD","LU0882574139.USD","LU0056508442.USD","LU0821914370.USD","IE00B775H168.HKD","BK4507","BK4509","LU0724617625.USD","BK4512","LU1548497426.USD","LU1582987324.SGD"],"gpt_icon":0},{"id":"2511953640","title":"段永平四季度增持阿里巴巴、拼多多、西方石油，減持蘋果、谷歌等","url":"https://stock-news.laohu8.com/highlight/detail?id=2511953640","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511953640?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 10:14","pubTimestamp":1739585649,"startTime":"0","endTime":"0","summary":"截至四季度持有8只美股，市值145.16亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/194c064091b75dc7009e85fb441fe6d6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/194c064091b75dc7009e85fb441fe6d6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.163.com/dy/article/JOEAHB6A05566WVY.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","BABA","OXY"],"gpt_icon":0},{"id":"2511564175","title":"高瓴旗下HHLR Advisors披露四季度美股持倉 前十大重倉中概股佔8席","url":"https://stock-news.laohu8.com/highlight/detail?id=2511564175","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511564175?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 08:24","pubTimestamp":1739579072,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2971e183654e014f9d8fb02ec3bea877","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0052750758.USD","DADA","IE00BPRC5H50.USD","LU0164865239.USD","SOHU","LU1267930227.SGD","LU1823568750.SGD","TCOM","89618","PDD","NTES","LU0164880469.USD","688235","BK1142","SG9999000475.SGD","SG9999001093.SGD","LU0630378692.HKD","LU0502904849.HKD","MOMO","ONC","06160","HK0000306685.HKD","TTTN","LEGN","09618","LU0106959298.USD","LU0359201612.USD","BK1161","LU2279701549.SGD","09999","09961","LU0630378429.USD","LU1023057109.AUD","SG9999011746.SGD","BEKE","LU1242518857.USD","LU0469268626.HKD","LU0359202008.SGD","VIPS","SG9999001903.USD","09988","BK4563","IE0034224299.USD","LU0329678337.USD","FUTU","JD","HK0000320264.USD","LU0880133367.SGD","LU0791591158.USD","BABA"],"gpt_icon":0},{"id":"2511646069","title":"隔夜美股 | 三大指數本週均錄得漲幅  “大空頭”Michael Burry建倉拼多多(PDD.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511646069","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511646069?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 06:51","pubTimestamp":1739573497,"startTime":"0","endTime":"0","summary":"智通财经获悉，本周美股三大股指均录得涨幅，道指上涨0.55%，纳指上涨2.58%，标普500指数上涨1.47%。美国总统唐纳德·特朗普表示，他将公布新的汽车关税措施。美国1月零售销售创一年来最大跌幅。“大空头”Michael Burry减持阿里巴巴 建仓拼多多。电影《大空头》的华尔街原型、备受关注的对冲基金大鳄Michael Burry第四季大幅减持阿里巴巴，新建拼多多仓位。截至第四季末中概股约占Burry披露总持股市值的53%，低于前季的65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0034224299.USD","LU0979878070.USD","LU2087589342.USD","LU0823426308.USD","LU2264538146.SGD","LU1023057109.AUD","LU1880383440.USD","LU0823038988.USD","LU2399975544.HKD","PDD","LU1242518931.SGD","LU0633140727.USD","LU1981816686.USD","LU0589944569.HKD","LU1988902786.USD","LU0143863198.USD","LU1323998911.USD","BK4535","LU0456827905.SGD","LU0633140560.USD","LU1303224171.USD","LU0348805143.USD","SG9999014674.SGD","LU1956131251.USD","LU1046422090.SGD","LU1769817179.HKD","LU0516423091.SGD","LU1868837565.USD","LU0348827113.USD","BK4548","LU0737861772.HKD","LU0823039010.USD","LU0051755006.USD","LU1048596156.SGD","BK4585","LU0823413660.USD","LU1251922891.USD","IE00B3M56506.USD","LU0143863784.USD","LU0561508036.HKD","LU0359201612.USD","LU1868837722.USD","LU1719994722.HKD","LU0708995583.HKD","LU0516422952.EUR","LU0823413587.USD","LU1242518857.USD","LU0307460666.USD","LU1808992512.USD","LU0588546209.SGD"],"gpt_icon":1},{"id":"2511645593","title":"淡馬錫加碼押注拼多多及京東","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645593","media":"港股那点事","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645593?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 06:31","pubTimestamp":1739572260,"startTime":"0","endTime":"0","summary":"格隆汇2月15日｜新加坡主权财富基金淡马锡控股13F申报文件显示，淡马锡四季度增持华住192万份、拼多多94万份、京东72万份、百胜中国46万份，建仓看准科技持有77万份。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c29e76ef63b0cd2afa3a2b7988b70f14","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-15/doc-inekphkq6051063.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0348735423.USD","LU1048588211.SGD","LU1688375341.USD","LU0348805143.USD","LU0417516902.SGD","89618","LU0516423174.USD","LU0823397285.USD","LU1719994722.HKD","LU0259732245.USD","LU1794554557.SGD","LU0228367735.SGD","LU1323998911.USD","LU1880383440.USD","LU1023057109.AUD","LU2087589342.USD","LU0329678337.USD","LU1242518931.SGD","LU0588545490.SGD","LU0588546209.SGD","BK1610","LU1242518857.USD","LU0633140560.USD","LU0502904849.HKD","LU0791590937.USD","LU0048580855.USD","LU1282649810.SGD","LU1481107354.HKD","LU0821914370.USD","BK4588","LU0029875118.USD","LU1366334651.USD","IE00BGV7N243.SGD","LU1251922891.USD","LU0708995583.HKD","LU2264538146.SGD","SG9999002562.SGD","BK4505","LU0084288322.USD","HK0000320223.HKD","LU0315179316.USD","LU0329678170.USD","LU0572944931.SGD","PDD","LU0307460666.USD","JD","LU0979878070.USD","LU0543330483.HKD","09618","SG9999014674.SGD"],"gpt_icon":0},{"id":"2511643108","title":"【“大空頭”Michael Burry四季度買入7.5萬份拼多多ADR，維持百度的持倉不變】13F報告顯示：“大空頭”Michael Burry四季度買入7.5萬份拼多多ADR，維持百度的持倉不變。最新申報未見之前建立的看跌期權。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511643108","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511643108?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 06:16","pubTimestamp":1739571365,"startTime":"0","endTime":"0","summary":"13F报告显示：“大空头”Michael Burry四季度买入7.5万份拼多多ADR，维持百度的持仓不变。最新申报未见之前建立的看跌期权。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15061648179809.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1988902786.USD","LU0594300179.USD","BK4503","LU1048596156.SGD","LU1868837722.USD","BIDU","LU0140636845.USD","LU0823426308.USD","LU0823397285.USD","LU0143863198.USD","LU1956131251.USD","LU0329678170.USD","PDD","LU0708995583.HKD","LU0051755006.USD","HK0000320223.HKD","BK4505","LU1064131342.USD","LU0823397103.USD","LU2399975544.HKD","LU1769817096.USD","BK4509","LU0823039010.USD","BK4552","SG9999002562.SGD","LU0327786744.USD","LU0348805143.USD","LU0633140560.USD","LU0823413587.USD","LU0143863784.USD","LU0173614495.USD","LU1808992512.USD","LU1023057109.AUD","LU1880383440.USD","BK4602","LU0823038988.USD","LU1048588211.SGD","BK4535","LU0823413660.USD","BK4553","IE0034224299.USD","BK4122","BK4077","LU0307460666.USD","HK0000320264.USD","BK4543","LU1242518931.SGD","LU2087589342.USD","LU0561508036.HKD","LU0455707207.USD"],"gpt_icon":0},{"id":"2511436266","title":"“大空頭”Michael Burry減持京東和阿里巴巴 建倉拼多多","url":"https://stock-news.laohu8.com/highlight/detail?id=2511436266","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511436266?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 06:15","pubTimestamp":1739571335,"startTime":"0","endTime":"0","summary":"电影《大空头》的华尔街原型、备受关注的对冲基金大鳄Michael Burry第四季大幅减持阿里巴巴和京东，新建拼多多仓位。\n　　对Scion Asset Management LLC的13F申报分析发现，该对冲基金去年末减持20万份京东ADR，幅度达40%；\n　　减持5万份阿里巴巴ADR，幅度25%；\n　　买入7.5万份拼多多ADR；\n　　百度持仓不变。\n　　最新申报未见之前建立的看跌期权。\n　　截至第四季末中概股约占Burry披露总持股市值的53%，低于前季的65%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李桐","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-15/doc-inekphkt7304332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU1719994722.HKD","LU0561508036.HKD","LU1770034418.SGD","BK4503","BK4565","LU1808992512.USD","HK0000306685.HKD","BK4548","LU0594300179.USD","LU0501845795.SGD","BK4554","LU0589944569.HKD","BK4526","LU0251143458.SGD","LU1064131342.USD","LU0633140560.USD","LU0737861772.HKD","LU1868838027.USD","PDD","JD","LU1515016050.SGD","LU1769817096.USD","LU0348827113.USD","BK4587","LU0823413660.USD","LU0823397103.USD","09618","LU0370786039.SGD","LU0348825331.USD","LU0823397285.USD","LU0502904849.HKD","LU0516423091.SGD","LU0823413587.USD","LU1981816686.USD","LU1152091168.USD","LU2226246903.HKD","LU0244354667.USD","SG9999014674.SGD","BABA","LU0823426308.USD","BK4585","LU1008478684.HKD","BK4509","09988","LU1048596156.SGD","LU0348814723.USD","LU0456827905.SGD","LU0067412154.USD","BK4501","LU0516422366.SGD"],"gpt_icon":0},{"id":"2511661006","title":"【高瓴旗下HHLR Advisors披露四季度美股持倉 前十大重倉中概股佔8席】高瓴旗下獨立的、專注於二級市場投資的基金管理平臺HHLR Advisors公佈了截至2024年四季度末的美股持倉數據。數據顯示，四季度HHLR Advisors前十大持倉中，中概股佔據八席。百濟神州、阿里巴巴仍為前兩大重倉股，此外還有拼多多、網易、貝殼、唯品會、傳奇生物和富途控股。持倉情況顯示出HHLR Advisors對中國資產的持續聚焦。在HHLR Advisors四季度新進買入的4只股票中，2只為中概股，分別為聲網和摯文集團（陌陌）。四季度HHLR Advisors增持了10只股票，其中4只為中概股，為京東、貝殼、富途控股和達達集團。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511661006","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511661006?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 05:44","pubTimestamp":1739569478,"startTime":"0","endTime":"0","summary":"高瓴旗下独立的、专注于二级市场投资的基金管理平台HHLR Advisors公布了截至2024年四季度末的美股持仓数据。数据显示，四季度HHLR Advisors前十大持仓中，中概股占据八席。百济神州、阿里巴巴仍为前两大重仓股，此外还有拼多多、网易、贝壳、唯品会、传奇生物和富途控股。持仓情况显示出HHLR Advisors对中国资产的持续聚焦。在HHLR Advisors四季度新进买入的4只股票中，2只为中概股，分别为声网和挚文集团（陌陌）。四季度HHLR Advisors增持了10只股票，其中4只为中概股，为京东、贝壳、富途控股和达达集团。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15054448179795.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTTN","SG9999002463.SGD","BK4527","09618","LU1251922891.USD","ONC","BK4155","BK4553","DADA","LU0047713382.USD","LU1226287875.USD","LU1226288253.USD","LU0164865239.USD","BK4524","LU0823038988.USD","HK0000320264.USD","BK1531","LU1769817096.USD","PDD","LU0588545490.SGD","09999","MOMO","LU0417516738.SGD","NTES","SG9999014674.SGD","IE0008369823.USD","IE00B0JY6N72.USD","LU0890818403.SGD","BEKE","09988","BABA","FUTU","06160","LU0348735423.USD","JD","LU2039709279.SGD","LU1023057109.AUD","LU0516422952.EUR","89618","LU0540923850.HKD","LU0143863784.USD","BK4079","VIPS","LU1105468828.SGD","LU0502904849.HKD","688235","LU0106959298.USD","IE00B3M56506.USD","LU0251143458.SGD","LEGN"],"gpt_icon":0},{"id":"2511861794","title":"【納斯達克中國金龍指數收漲2.27% 文遠知行飆升逾83%】熱門中概股多數上漲，納斯達克中國金龍指數收漲2.27%，續創去年10月8日以來收盤新高，本週累漲7.29%。文遠知行飆升83.46%，嗶哩嗶哩漲近11%，阿里巴巴、小鵬汽車、京東、向上融科漲逾4%，富途控股、新東方漲超3%，拼多多、理想汽車漲逾2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511861794","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511861794?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 05:01","pubTimestamp":1739566885,"startTime":"0","endTime":"0","summary":"热门中概股多数上涨，纳斯达克中国金龙指数收涨2.27%，续创去年10月8日以来收盘新高，本周累涨7.29%。文远知行飙升83.46%，哔哩哔哩涨近11%，阿里巴巴、小鹏汽车、京东、向上融科涨逾4%，富途控股、新东方涨超3%，拼多多、理想汽车涨逾2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"15ee4e5d4cfaee6d7eead5d7787d6b3e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15050148179749.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BILI","IE0008368742.USD","09868","LU0211977185.USD","SG9999006597.SGD","09618","EDU","FUTU","JD","LU1044876610.USD","XPEV","BK4543","LU1048588211.SGD","LU0871576103.HKD","LU1515016050.SGD","09626","LI","LU0052750758.USD","BK4531","BK4551","02015","TTTN","BK4553","09988","HK0000306701.USD","LU0589944569.HKD","EVS.SI","LU0791590937.USD","LU0516422366.SGD","LU1282649067.USD","BK1095","LU0865486749.SGD","LU0329678170.USD","LU1064131342.USD","BABA","LU0823413587.USD","LU0315179316.USD","SG9999001226.SGD","BK4579","89618","LU1988902786.USD","09901","BK4099","LU0543330483.HKD","IE00BFMHRM44.USD","PDD","HK0000320264.USD","LU0823038988.USD"],"gpt_icon":0},{"id":"2511616599","title":"新加坡主權財富基金淡馬錫增持拼多多和京東","url":"https://stock-news.laohu8.com/highlight/detail?id=2511616599","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511616599?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 02:25","pubTimestamp":1739557548,"startTime":"0","endTime":"0","summary":"观点网讯：2月15日，新加坡主权财富基金淡马锡控股最新13F申报文件披露，该基金在2024年第四季度显著增持了多家中国公司股份。具体来看，淡马锡增持华住集团192万份、拼多多94万份、京东72万份、百胜中国46万份，并首次建仓看准科技，持有77万份。 免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c29e76ef63b0cd2afa3a2b7988b70f14","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15022548179522.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0106959298.USD","BK1142","LU1988902786.USD","LU1282649810.SGD","LU1769817096.USD","LU1956131251.USD","LU0463099449.HKD","LU0072462343.USD","BK4551","LU0149721374.USD","LU0821914370.USD","LU1794554557.SGD","LU0327786744.USD","IE00B29SXG58.USD","LU2087589342.USD","LU1961090484.USD","89618","LU0326950275.SGD","JD","LU0329678337.USD","LU0228367735.SGD","LU0231483743.USD","LU0348735423.USD","BK1249","LU0588546209.SGD","LU0143863784.USD","BK4524","SG9999002828.SGD","BK4585","BK4579","LU0823426308.USD","LU0244354667.USD","LU0588545730.USD","LU1242518857.USD","SG9999001226.SGD","LU0672654166.SGD","LU0029875118.USD","LU1044876610.USD","LU0456846285.SGD","PDD","LU0140636845.USD","LU1048588211.SGD","09618","LU0737861772.HKD","LU0431992006.USD","LU0516422440.USD","IE0008368742.USD","LU0828237510.HKD","LU0320764755.SGD","LU0417516902.SGD"],"gpt_icon":0},{"id":"2511613923","title":"淡馬錫加碼押注拼多多及京東","url":"https://stock-news.laohu8.com/highlight/detail?id=2511613923","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511613923?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 01:58","pubTimestamp":1739555916,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c29e76ef63b0cd2afa3a2b7988b70f14","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2087589342.USD","LU0188438112.USD","LU0417516902.SGD","LU0605514214.HKD","FSTM.SI","LU2242646235.USD","BK4588","LU0979878070.USD","LU0791591158.USD","LU1282649810.SGD","LU0868486357.SGD","LU0164880469.USD","LU0072462343.USD","LU0140636845.USD","LU0259732245.USD","LU1868837565.USD","STI.SI","HK0000320223.HKD","LU1282649067.USD","JD","LU0348827113.USD","LU0329678170.USD","LU0633140727.USD","LU0359202008.SGD","ES3.SI","LU1961090484.USD","LU0828237510.HKD","LU2039709279.SGD","LU0456827905.SGD","LU0561508036.HKD","SG9999001135.SGD","SG9999001226.SGD","09987","09618","HTHT","FSTAS.SI","PDD","LU0329678337.USD","LU0359201612.USD","89618","BK4503","IE0003895053.USD","YUMC","LU0431992006.USD","LU0205439572.USD","LU1242518931.SGD","S68.SI","SG9999000343.SGD","BK4535","LU1051768304.USD"],"gpt_icon":0},{"id":"2511504935","title":"蘋果與阿里為AI聯手，最慌的是京東和拼多多？","url":"https://stock-news.laohu8.com/highlight/detail?id=2511504935","media":"Ofweek维科网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511504935?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 19:20","pubTimestamp":1739532016,"startTime":"0","endTime":"0","summary":"过尽千帆皆不选，苹果为何独爱阿里？","market":"hk","thumbnail":"https://static.tigerbbs.com/47726367b8b79b921a2122810be85170","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/47726367b8b79b921a2122810be85170"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021310424398838326&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021310424398838326&s=b","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09618","JD","PDD","09988","BABA"],"gpt_icon":0},{"id":"2511663548","title":"當浪漫可以保鮮 拼多多新質供給如何破解雲南鮮花嬌貴難題？","url":"https://stock-news.laohu8.com/highlight/detail?id=2511663548","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511663548?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 18:05","pubTimestamp":1739527518,"startTime":"0","endTime":"0","summary":"在昆明斗南花市，每天下午5点的钟声敲响时，成吨的鲜花如潮水般涌入交易大厅。这里是亚洲最大的鲜切花交易市场，全国每10枝鲜花中，7枝诞生于此。然而，鲜花产业的繁荣背后，也曾埋藏着隐痛：鲜花样式千篇一律，消费者已审美疲劳；传统线下市场对高等级鲜花的盲目追捧，造成性价比花材被大量浪费，鲜花市场客源单一；物流效率的局限也让娇嫩的鲜花难以触达更远的消费者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502143319737130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0823426308.USD","HK0000306701.USD","LU1048596156.SGD","HK0000320264.USD","LU0516422952.EUR","LU0878005551.USD","LU1719994722.HKD","LU0235996351.USD","LU0231483743.USD","PDD","BK4558","LU2242644610.SGD","BK4504","BK4503","LU1961090484.USD","LU0683595622.HKD","LU0823397285.USD","LU0327786744.USD","LU0072462343.USD","HK0000320223.HKD","LU0650527681.SGD","LU0821914370.USD","LU0588546209.SGD","LU0823397103.USD","LU2087589342.USD","IE0034224299.USD","LU0370786039.SGD","LU0456827905.SGD","LU2399975544.HKD","BK4122","BK4526","LU0329678170.USD","LU0047713382.USD","LU1242518931.SGD","HK0000306685.HKD","BK4553","LU1323998911.USD","LU1808992512.USD","LU0516423091.SGD","LU0348805143.USD","SG9999002562.SGD","LU2039709279.SGD","LU0348827113.USD","BK4535","LU0320764599.SGD","BK4220","LU1988902786.USD","BK4585","LU0051755006.USD","LU1880383440.USD"],"gpt_icon":1},{"id":"2511576696","title":"Gaorong Ventures向HashKey投資3000萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511576696","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511576696?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 17:37","pubTimestamp":1739525824,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Gaorong Ventures 向 HashKey 投资 3000 万美元，据知情人士透露，Gaorong Ventures 是美团和拼多多等中国互联网公司的早期支持者，它投资 HashKey Group 时的估值超过 10 亿美元。知情人士表示，Hashkey 的估值与一年前相比没有太大变化。（bloomberg）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418813?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4558","LU0320764755.SGD","LU0329678337.USD","IE00B543WZ88.USD","LU0051755006.USD","LU0329678170.USD","LU0878005551.USD","LU1808992512.USD","LU1328615791.USD","BK4585","LU0823397103.USD","PDD","03690","LU1328277881.USD","BK1604","LU0797268264.HKD","LU0823397285.USD","BK1583","BK4553","LU1734074674.USD","LU0823413587.USD","160636","LU0502904849.HKD","LU0819123356.HKD","LU0650527681.SGD","LU0588545490.SGD","LU0328353924.USD","LU0871576103.HKD","LU0307460666.USD","BK4548","LU2242644610.SGD","LU1981816686.USD","LU0561508036.HKD","MPNGY","LU0370786039.SGD","LU0588546209.SGD","LU0067412154.USD","LU1688375341.USD","LU2488822045.USD","LU1188198961.HKD","BK1233","159792","LU0823426308.USD","LU0828237510.HKD","LU0326950275.SGD","LU1242518857.USD","LU0431992006.USD","LU0348788117.USD","LU0823413660.USD","LU0634319403.HKD"],"gpt_icon":0},{"id":"2511657738","title":"高榕資本向HashKey Group投資3000萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511657738","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511657738?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 17:34","pubTimestamp":1739525640,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/281782","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["160636","LU1102505762.USD","LU0819123356.HKD","LU0823397103.USD","BK4558","03690","LU0314109678.HKD","LU1734074674.USD","BK4526","IE0034224299.USD","LU1064131342.USD","LU1688375341.USD","LU0516423091.SGD","BK4585","LU0588545490.SGD","LU0577902611.USD","HK0000320223.HKD","HK0000306701.USD","PDD","SG9999000459.SGD","LU0043850808.USD","LU2087589342.USD","159792","LU0320764755.SGD","LU0431992006.USD","LU0577902454.USD","LU2226246903.HKD","LU0327786744.USD","LU0821914370.USD","HK0000306685.HKD","LU0320764599.SGD","IE00B543WZ88.USD","BK4553","LU0823038988.USD","LU1770036033.HKD","MPNGY","IE00B0JY6N72.USD","LU1868837565.USD","LU2097828805.USD","LU1102505929.USD","LU0543330483.HKD","LU0329678337.USD","BK1575","LU2039709279.SGD","LU2399975544.HKD","LU0011963245.USD","LU0251144936.SGD","BK1233","LU0348816934.USD","LU0611395673.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":25,"pageCount":4,"totalSize":400}]}}