ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
公務集團
83.36
+0.3300
0.40%
盤後：
83.36
0.0000
0.00%
17:25 EDT
成交量：
212.52萬
成交額：
1.78億
市值：
415.60億
市盈率：
23.55
高：
84.76
開：
83.53
低：
83.26
收：
83.03
資料載入中...
總覽
公司
新聞
公告
2023/02/09
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2023/01/18
重要事件披露
8-K - Current report
2022/12/23
重要事件披露
8-K - Current report
2022/11/14
重要事件披露
8-K - Current report
2022/11/10
重要事件披露
8-K - Current report
2022/11/08
重要事件披露
8-K - Current report
2022/11/04
[補充]招股説明書
FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
2022/10/31
重要事件披露
8-K - Current report
2022/10/31
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/09/01
重要事件披露
8-K/A [Amend] - Current report
2022/08/02
重要事件披露
8-K - Current report
2022/08/02
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/07/22
重要事件披露
8-K - Current report
2022/06/28
員工持股計劃
11-K - Annual report of employee stock purchase, savings and similar plans
2022/06/28
員工持股計劃
11-K - Annual report of employee stock purchase, savings and similar plans
2022/06/28
員工持股計劃
11-K - Annual report of employee stock purchase, savings and similar plans
2022/06/28
員工持股計劃
11-K - Annual report of employee stock purchase, savings and similar plans
2022/05/10
重要事件披露
8-K/A [Amend] - Current report
2022/05/03
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/05/03
重要事件披露
8-K - Current report
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PEG/filings?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEG\",,,,,undefined,":{"symbol":"PEG","market":"US","secType":"STK","nameCN":"公務集團","latestPrice":83.36,"timestamp":1744920000000,"preClose":83.03,"halted":0,"volume":2125183,"hourTrading":{"tag":"盘后","latestPrice":83.36,"preClose":83.36,"latestTime":"17:25 EDT","volume":157476,"amount":13127190.4782,"timestamp":1744925157497},"delay":0,"floatShares":497285947,"shares":498561467,"eps":3.54,"marketStatus":"休市中","change":0.33,"latestTime":"04-17 16:00:00 EDT","open":83.53,"high":84.7633,"low":83.26,"amount":178148437.90322003,"amplitude":0.018106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.54,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-686516400000,"exchange":"NYSE","adjPreClose":83.03,"dividendRate":0.028791,"preHourTrading":{"tag":"盘前","latestPrice":83.39,"preClose":83.03,"latestTime":"08:46 EDT","volume":648,"amount":53700.79032,"timestamp":1744894015690},"postHourTrading":{"tag":"盘后","latestPrice":83.36,"preClose":83.36,"latestTime":"17:25 EDT","volume":157476,"amount":13127190.4782,"timestamp":1744925157497},"volumeRatio":0.8375112718822064,"impliedVol":0.329,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEG\",,,,,undefined,":{"symbol":"PEG","floatShares":497285947,"roa":"2.88%","roe":"11.22%","lyrEps":3.558232,"volumeRatio":0.8375112718822064,"shares":498561467,"dividePrice":2.4,"high":84.7633,"amplitude":0.018106,"preClose":83.03,"low":83.26,"week52Low":64.81,"pbRate":"2.58","psRate":"4.04","week52High":95.22,"institutionHeld":0.747,"latestPrice":83.36,"eps":3.54,"divideRate":0.028791,"volume":2125183,"delay":0,"ttmEps":3.54,"open":83.53,"prevYearClose":84.49,"prevWeekClose":82.14,"prevMonthClose":82.3,"prevQuarterClose":82.3,"fiveDayClose":81.23,"twentyDayClose":83.3,"sixtyDayClose":88.21,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PEG\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15943239","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015148-PEG","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"PEG","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000110465923015148/0001104659-23-015148-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923015148/tv0110-publicserviceenterpri.htm","primary":true,"translateUrl":"","linkName":"tv0110-publicserviceenterpri.htm","type":"SC 13G/A","id":"NTFILECsMpx4XaYJqsfZ1W","market":"us","size":11504}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15867871","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523009877-PEG","pdf_url":"","pub_time":1673971200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PEG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000119312523009877/0001193125-23-009877-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312523009877/d445261dex99.htm","primary":true,"translateUrl":"","linkName":"d445261dex99.htm","type":"EX-99","id":"NTFILEAgEKPo3au27EFaYj","market":"us","size":10263},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312523009877/d445261d8k.htm","primary":false,"translateUrl":"","linkName":"d445261d8k.htm","type":"8-K","id":"NTFILE7wfaqgegcnh4v46f","market":"us","size":23969},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312523009877/g445261sp1.jpg","primary":false,"translateUrl":"","linkName":"g445261sp1.jpg","type":"GRAPHIC","id":"NTFILEDXRf7YVkB1rUMGeb","market":"us","size":4718}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-01-18 00:00","pubTimestamp":1673971200,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15788306","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522311813-PEG","pdf_url":"","pub_time":1671724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PEG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000119312522311813/0001193125-22-311813-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312522311813/d409164dex31.htm","primary":true,"translateUrl":"","linkName":"d409164dex31.htm","type":"EX-3.1","id":"NTFILE7tqz17ZCqZLfJtbE","market":"us","size":71821},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312522311813/d409164d8k.htm","primary":false,"translateUrl":"","linkName":"d409164d8k.htm","type":"8-K","id":"NTFILEA7onzG7NtyKDF8Ha","market":"us","size":25543}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-12-23 00:00","pubTimestamp":1671724800,"title_zh":"8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.03項：公司章程或內部規章制度的修訂；會計年度的變化；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15670960","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522283643-PEG","pdf_url":"","pub_time":1668355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PEG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000119312522283643/0001193125-22-283643-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522283643/d420575dex99.htm","primary":true,"translateUrl":"","linkName":"d420575dex99.htm","type":"EX-99","id":"NTFILE9BuHzp3zGif2GKgu","market":"us","size":36618},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522283643/d420575d8k.htm","primary":false,"translateUrl":"","linkName":"d420575d8k.htm","type":"8-K","id":"NTFILE79HjHSrFgFdikqzW","market":"us","size":55012},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522283643/g420575ex99s10g1.jpg","primary":false,"translateUrl":"","linkName":"g420575ex99s10g1.jpg","type":"GRAPHIC","id":"NTFILEB6YT7GSfFzJhYwbb","market":"us","size":140955},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522283643/g420575ex99s11g1.jpg","primary":false,"translateUrl":"","linkName":"g420575ex99s11g1.jpg","type":"GRAPHIC","id":"NTFILEBiLSzXU73Kdv1QjV","market":"us","size":177394},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522283643/g420575ex99s12g1.jpg","primary":false,"translateUrl":"","linkName":"g420575ex99s12g1.jpg","type":"GRAPHIC","id":"NTFILE5nUvNwKvmwbkQCJ2","market":"us","size":174393},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522283643/g420575ex99s13g1.jpg","primary":false,"translateUrl":"","linkName":"g420575ex99s13g1.jpg","type":"GRAPHIC","id":"NTFILEAq3C4zZXamqSULp7","market":"us","size":188441},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522283643/g420575ex99s14g1.jpg","primary":false,"translateUrl":"","linkName":"g420575ex99s14g1.jpg","type":"GRAPHIC","id":"NTFILE72GN69E9kTFZ3qZL","market":"us","size":224229},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522283643/g420575ex99s15g1.jpg","primary":false,"translateUrl":"","linkName":"g420575ex99s15g1.jpg","type":"GRAPHIC","id":"NTFILE6gz7pTCDbNVdwJbB","market":"us","size":227758},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522283643/g420575ex99s16g1.jpg","primary":false,"translateUrl":"","linkName":"g420575ex99s16g1.jpg","type":"GRAPHIC","id":"NTFILE3JQyGnNMdgUcDvot","market":"us","size":279301},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522283643/g420575ex99s17g1.jpg","primary":false,"translateUrl":"","linkName":"g420575ex99s17g1.jpg","type":"GRAPHIC","id":"NTFILE8LZFhxZ9WvEKv1i8","market":"us","size":31898},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522283643/g420575ex99s18g1.jpg","primary":false,"translateUrl":"","linkName":"g420575ex99s18g1.jpg","type":"GRAPHIC","id":"NTFILEGDouKS6i9RRfw13B","market":"us","size":153193},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522283643/g420575ex99s19g1.jpg","primary":false,"translateUrl":"","linkName":"g420575ex99s19g1.jpg","type":"GRAPHIC","id":"NTFILE9hv7NJgFCXKkF6w4","market":"us","size":252058},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522283643/g420575ex99s1g1.jpg","primary":false,"translateUrl":"","linkName":"g420575ex99s1g1.jpg","type":"GRAPHIC","id":"NTFILEJ4Lv9rNw4uxE6ngd","market":"us","size":160531},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522283643/g420575ex99s20g1.jpg","primary":false,"translateUrl":"","linkName":"g420575ex99s20g1.jpg","type":"GRAPHIC","id":"NTFILEDCBF3hjDGsigF4eR","market":"us","size":267861},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522283643/g420575ex99s21g1.jpg","primary":false,"translateUrl":"","linkName":"g420575ex99s21g1.jpg","type":"GRAPHIC","id":"NTFILE9aArX973JzPAW5qW","market":"us","size":285481},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522283643/g420575ex99s22g1.jpg","primary":false,"translateUrl":"","linkName":"g420575ex99s22g1.jpg","type":"GRAPHIC","id":"NTFILE7Jr6ctj4WsqCsUZF","market":"us","size":168465},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522283643/g420575ex99s2g1.jpg","primary":false,"translateUrl":"","linkName":"g420575ex99s2g1.jpg","type":"GRAPHIC","id":"NTFILE3LppXQhJz7wudrsN","market":"us","size":354312},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522283643/g420575ex99s3g1.jpg","primary":false,"translateUrl":"","linkName":"g420575ex99s3g1.jpg","type":"GRAPHIC","id":"NTFILE5c2rcN5cruArfmot","market":"us","size":257603},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522283643/g420575ex99s4g1.jpg","primary":false,"translateUrl":"","linkName":"g420575ex99s4g1.jpg","type":"GRAPHIC","id":"NTFILE8xamvu8nw9W3nJJH","market":"us","size":308559},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522283643/g420575ex99s5g1.jpg","primary":false,"translateUrl":"","linkName":"g420575ex99s5g1.jpg","type":"GRAPHIC","id":"NTFILECk1vuy7ZwRP86iTn","market":"us","size":230933},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522283643/g420575ex99s6g1.jpg","primary":false,"translateUrl":"","linkName":"g420575ex99s6g1.jpg","type":"GRAPHIC","id":"NTFILECKJYQQ7CHQPSt4KM","market":"us","size":184400},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522283643/g420575ex99s7g1.jpg","primary":false,"translateUrl":"","linkName":"g420575ex99s7g1.jpg","type":"GRAPHIC","id":"NTFILECT8xyaf4uRDnJ7bx","market":"us","size":225308},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522283643/g420575ex99s8g1.jpg","primary":false,"translateUrl":"","linkName":"g420575ex99s8g1.jpg","type":"GRAPHIC","id":"NTFILE4Swgn6KaAc5D98UQ","market":"us","size":173686},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522283643/g420575ex99s9g1.jpg","primary":false,"translateUrl":"","linkName":"g420575ex99s9g1.jpg","type":"GRAPHIC","id":"NTFILEBHzQVQQeGYnmr6MP","market":"us","size":178144}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-11-14 00:00","pubTimestamp":1668355200,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：條例FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15645273","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522282719-PEG","pdf_url":"","pub_time":1668009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PEG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000119312522282719/0001193125-22-282719-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522282719/d394593d8k.htm","primary":true,"translateUrl":"","linkName":"d394593d8k.htm","type":"8-K","id":"NTFILE5ZnJioaJpb6F3HGM","market":"us","size":43664}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-11-10 00:00","pubTimestamp":1668009600,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"第7.01項：條例FD披露","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15645274","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522280173-PEG","pdf_url":"","pub_time":1667836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PEG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000119312522280173/0001193125-22-280173-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312522280173/d364043dex1.htm","primary":true,"translateUrl":"","linkName":"d364043dex1.htm","type":"EX-1","id":"NTFILECkSDy5zx3egD5ADY","market":"us","size":191706},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312522280173/d364043d8k.htm","primary":false,"translateUrl":"","linkName":"d364043d8k.htm","type":"8-K","id":"NTFILEF1UAPpaSMYL5FKeJ","market":"us","size":27984},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312522280173/d364043dex42.htm","primary":false,"translateUrl":"","linkName":"d364043dex42.htm","type":"EX-4.2","id":"NTFILE2bVfTLvj8oK2Fb9P","market":"us","size":44865},{"description":"EX-5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312522280173/d364043dex5.htm","primary":false,"translateUrl":"","linkName":"d364043dex5.htm","type":"EX-5","id":"NTFILEH76KXJFpmzNGRTms","market":"us","size":8768},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312522280173/g364043g1108031331975.jpg","primary":false,"translateUrl":"","linkName":"g364043g1108031331975.jpg","type":"GRAPHIC","id":"NTFILEJ8cg6BUY9rSdd8te","market":"us","size":3141}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-11-08 00:00","pubTimestamp":1667836800,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15621337","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522278011-PEG","pdf_url":"","pub_time":1667491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PEG","title":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/788784/000119312522278011/0001193125-22-278011-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312522278011/d394472dfwp.htm","primary":true,"translateUrl":"","linkName":"d394472dfwp.htm","type":"FWP","id":"NTFILE8goHkuTE7gUtjMzw","market":"us","size":15672}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2022-11-04 00:00","pubTimestamp":1667491200,"title_zh":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15621340","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522273334-PEG","pdf_url":"","pub_time":1667145600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PEG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000119312522273334/0001193125-22-273334-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522273334/d408496dex99.htm","primary":true,"translateUrl":"","linkName":"d408496dex99.htm","type":"EX-99","id":"NTFILEHwor1wwPY52dp9PS","market":"us","size":333717},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522273334/d408496d8k.htm","primary":false,"translateUrl":"","linkName":"d408496d8k.htm","type":"8-K","id":"NTFILEFEYW3rc6SGAfTRJE","market":"us","size":48494},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522273334/d408496dex991.htm","primary":false,"translateUrl":"","linkName":"d408496dex991.htm","type":"EX-99.1","id":"NTFILEBzwMvtje5k69JrGc","market":"us","size":48428},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522273334/g408496ex99_1s10g1.jpg","primary":false,"translateUrl":"","linkName":"g408496ex99_1s10g1.jpg","type":"GRAPHIC","id":"NTFILE6NZyAkQpa8hp9db4","market":"us","size":133644},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522273334/g408496ex99_1s11g1.jpg","primary":false,"translateUrl":"","linkName":"g408496ex99_1s11g1.jpg","type":"GRAPHIC","id":"NTFILEECisAMrYJGwX5dkS","market":"us","size":163614},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522273334/g408496ex99_1s12g1.jpg","primary":false,"translateUrl":"","linkName":"g408496ex99_1s12g1.jpg","type":"GRAPHIC","id":"NTFILEHxzmgi5KdHfuD6ij","market":"us","size":188071},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522273334/g408496ex99_1s13g1.jpg","primary":false,"translateUrl":"","linkName":"g408496ex99_1s13g1.jpg","type":"GRAPHIC","id":"NTFILE76cvoGQSauv58FYa","market":"us","size":148456},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522273334/g408496ex99_1s14g1.jpg","primary":false,"translateUrl":"","linkName":"g408496ex99_1s14g1.jpg","type":"GRAPHIC","id":"NTFILEFHXRbPApcU2wzLhN","market":"us","size":248133},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522273334/g408496ex99_1s15g1.jpg","primary":false,"translateUrl":"","linkName":"g408496ex99_1s15g1.jpg","type":"GRAPHIC","id":"NTFILEFhNZK8mpkakJq8pN","market":"us","size":270622},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522273334/g408496ex99_1s16g1.jpg","primary":false,"translateUrl":"","linkName":"g408496ex99_1s16g1.jpg","type":"GRAPHIC","id":"NTFILEF28synMbTNEe2Fco","market":"us","size":33582},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522273334/g408496ex99_1s17g1.jpg","primary":false,"translateUrl":"","linkName":"g408496ex99_1s17g1.jpg","type":"GRAPHIC","id":"NTFILED2XnadSkx9hohd5W","market":"us","size":126829},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522273334/g408496ex99_1s18g1.jpg","primary":false,"translateUrl":"","linkName":"g408496ex99_1s18g1.jpg","type":"GRAPHIC","id":"NTFILE8PkY3FCTB47taVKi","market":"us","size":237464},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522273334/g408496ex99_1s19g1.jpg","primary":false,"translateUrl":"","linkName":"g408496ex99_1s19g1.jpg","type":"GRAPHIC","id":"NTFILEBcncmCV1rUykTeLt","market":"us","size":281253},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522273334/g408496ex99_1s1g1.jpg","primary":false,"translateUrl":"","linkName":"g408496ex99_1s1g1.jpg","type":"GRAPHIC","id":"NTFILEAyK1fsh8Hieki2Aw","market":"us","size":164460},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522273334/g408496ex99_1s20g1.jpg","primary":false,"translateUrl":"","linkName":"g408496ex99_1s20g1.jpg","type":"GRAPHIC","id":"NTFILE59Ep79uEDnvKmHvC","market":"us","size":256942},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522273334/g408496ex99_1s21g1.jpg","primary":false,"translateUrl":"","linkName":"g408496ex99_1s21g1.jpg","type":"GRAPHIC","id":"NTFILE7Ni15edSyy2BphHK","market":"us","size":234927},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522273334/g408496ex99_1s22g1.jpg","primary":false,"translateUrl":"","linkName":"g408496ex99_1s22g1.jpg","type":"GRAPHIC","id":"NTFILE6qLXq7GUd1pgtSYF","market":"us","size":159207},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522273334/g408496ex99_1s23g1.jpg","primary":false,"translateUrl":"","linkName":"g408496ex99_1s23g1.jpg","type":"GRAPHIC","id":"NTFILE6WJWwG2hxarFZGJS","market":"us","size":285799},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522273334/g408496ex99_1s24g1.jpg","primary":false,"translateUrl":"","linkName":"g408496ex99_1s24g1.jpg","type":"GRAPHIC","id":"NTFILEAqcp46EsSYTSFcAV","market":"us","size":346983},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522273334/g408496ex99_1s25g1.jpg","primary":false,"translateUrl":"","linkName":"g408496ex99_1s25g1.jpg","type":"GRAPHIC","id":"NTFILE82eDiE6N55iZpXMD","market":"us","size":196568},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522273334/g408496ex99_1s26g1.jpg","primary":false,"translateUrl":"","linkName":"g408496ex99_1s26g1.jpg","type":"GRAPHIC","id":"NTFILErfUdE1kG6JdLz28U","market":"us","size":230998},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522273334/g408496ex99_1s27g1.jpg","primary":false,"translateUrl":"","linkName":"g408496ex99_1s27g1.jpg","type":"GRAPHIC","id":"NTFILE9j5FiBPJxgVbapSF","market":"us","size":184073},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522273334/g408496ex99_1s2g1.jpg","primary":false,"translateUrl":"","linkName":"g408496ex99_1s2g1.jpg","type":"GRAPHIC","id":"NTFILEEAk66HrtzP61x4fC","market":"us","size":354312},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522273334/g408496ex99_1s3g1.jpg","primary":false,"translateUrl":"","linkName":"g408496ex99_1s3g1.jpg","type":"GRAPHIC","id":"NTFILEANA59abMf5umNprR","market":"us","size":293625},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522273334/g408496ex99_1s4g1.jpg","primary":false,"translateUrl":"","linkName":"g408496ex99_1s4g1.jpg","type":"GRAPHIC","id":"NTFILEF7a3raRVH1qsXLSs","market":"us","size":232245},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522273334/g408496ex99_1s5g1.jpg","primary":false,"translateUrl":"","linkName":"g408496ex99_1s5g1.jpg","type":"GRAPHIC","id":"NTFILE9UoUq7Uhk7eeYGW1","market":"us","size":109586},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522273334/g408496ex99_1s6g1.jpg","primary":false,"translateUrl":"","linkName":"g408496ex99_1s6g1.jpg","type":"GRAPHIC","id":"NTFILE3imePBpXqdniShVK","market":"us","size":242125},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522273334/g408496ex99_1s7g1.jpg","primary":false,"translateUrl":"","linkName":"g408496ex99_1s7g1.jpg","type":"GRAPHIC","id":"NTFILEB5eL8t2SHL4DAuAK","market":"us","size":40143},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522273334/g408496ex99_1s8g1.jpg","primary":false,"translateUrl":"","linkName":"g408496ex99_1s8g1.jpg","type":"GRAPHIC","id":"NTFILE5qh2ZVcdLWTKwptw","market":"us","size":125953},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522273334/g408496ex99_1s9g1.jpg","primary":false,"translateUrl":"","linkName":"g408496ex99_1s9g1.jpg","type":"GRAPHIC","id":"NTFILE4bmZcRuoRURbq2Vq","market":"us","size":151159},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522273334/g408496g1028082536607.jpg","primary":false,"translateUrl":"","linkName":"g408496g1028082536607.jpg","type":"GRAPHIC","id":"NTFILE8rYjgcWVTnDWCezd","market":"us","size":3631}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-31 00:00","pubTimestamp":1667145600,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；第7.01項：條例FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15621339","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022027422-PEG","pdf_url":"","pub_time":1667145600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PEG","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/788784/000162828022027422/0001628280-22-027422-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828022027422/pseg-20220930.htm","primary":true,"translateUrl":"","linkName":"pseg-20220930.htm","type":"10-Q","id":"NTFILE7HTNuc5y14jGVkLC","market":"us","size":4901623},{"description":"EQUITY DEFERRAL PLAN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828022027422/ex10equitydeferralplanamen.htm","primary":false,"translateUrl":"","linkName":"ex10equitydeferralplanamen.htm","type":"EX-10","id":"NTFILE7WR9mjML41GNLRoN","market":"us","size":53292},{"description":"PSEG CEO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828022027422/ex31-93022.htm","primary":false,"translateUrl":"","linkName":"ex31-93022.htm","type":"EX-31","id":"NTFILECfNX7KWoV8fPn17Q","market":"us","size":10816},{"description":"PSEG CFO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828022027422/ex311-93022.htm","primary":false,"translateUrl":"","linkName":"ex311-93022.htm","type":"EX-31.1","id":"NTFILE9LUXhRoQStsDGXce","market":"us","size":10829},{"description":"PSE&G CEO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828022027422/ex312-93022.htm","primary":false,"translateUrl":"","linkName":"ex312-93022.htm","type":"EX-31.2","id":"NTFILEG6B2YEAe7gF8Hma3","market":"us","size":10902},{"description":"PSE&G CFO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828022027422/ex313-93022.htm","primary":false,"translateUrl":"","linkName":"ex313-93022.htm","type":"EX-31.3","id":"NTFILE7badBDZFtqP64tZy","market":"us","size":10908},{"description":"PSEG CEO CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828022027422/ex32-93022.htm","primary":false,"translateUrl":"","linkName":"ex32-93022.htm","type":"EX-32","id":"NTFILE9g5BCmhJtr2B5hrd","market":"us","size":3748},{"description":"PSEG CFO CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828022027422/ex321-93022.htm","primary":false,"translateUrl":"","linkName":"ex321-93022.htm","type":"EX-32.1","id":"NTFILE23RiupD4p5pGEPUq","market":"us","size":3812},{"description":"PSE&G CEO CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828022027422/ex322-93022.htm","primary":false,"translateUrl":"","linkName":"ex322-93022.htm","type":"EX-32.2","id":"NTFILE9r6FZzXQzgTqDnAk","market":"us","size":3833},{"description":"PSE&G CFO CERTIFICATION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828022027422/ex323-93022.htm","primary":false,"translateUrl":"","linkName":"ex323-93022.htm","type":"EX-32.3","id":"NTFILE3f48LSHCSSz8rLxP","market":"us","size":3815}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2022-10-31 00:00","pubTimestamp":1667145600,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15409590","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522236554-PEG","pdf_url":"","pub_time":1661961600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend] - Current report","symbol":"PEG","title":"8-K/A [Amend] - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000119312522236554/0001193125-22-236554-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend] - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312522236554/d401736d8ka.htm","primary":true,"translateUrl":"","linkName":"d401736d8ka.htm","type":"8-K/A","id":"NTFILEGTnRQcBMFjpL7jJW","market":"us","size":26045},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312522236554/d401736dex991.htm","primary":false,"translateUrl":"","linkName":"d401736dex991.htm","type":"EX-99.1","id":"NTFILEEkeGcL9Lf79vbFQA","market":"us","size":13414},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312522236554/g401736g0901085801772.jpg","primary":false,"translateUrl":"","linkName":"g401736g0901085801772.jpg","type":"GRAPHIC","id":"NTFILEHwxZroEWhe7cBtrR","market":"us","size":2525}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-09-01 00:00","pubTimestamp":1661961600,"title_zh":"8-K/A [Amend] - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15270509","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522209564-PEG","pdf_url":"","pub_time":1659369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PEG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000119312522209564/0001193125-22-209564-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522209564/d367936dex99.htm","primary":true,"translateUrl":"","linkName":"d367936dex99.htm","type":"EX-99","id":"NTFILE9ZHop2cyxJSC8fMd","market":"us","size":328183},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522209564/d367936d8k.htm","primary":false,"translateUrl":"","linkName":"d367936d8k.htm","type":"8-K","id":"NTFILEDC349R4FQ2AwB6EQ","market":"us","size":40374},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522209564/d367936dex991.htm","primary":false,"translateUrl":"","linkName":"d367936dex991.htm","type":"EX-99.1","id":"NTFILE6jbAy5te255jRrC4","market":"us","size":44950},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522209564/g367936ex99_1s10g1.jpg","primary":false,"translateUrl":"","linkName":"g367936ex99_1s10g1.jpg","type":"GRAPHIC","id":"NTFILEBmggMWwJF3wrZEhb","market":"us","size":151784},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522209564/g367936ex99_1s11g1.jpg","primary":false,"translateUrl":"","linkName":"g367936ex99_1s11g1.jpg","type":"GRAPHIC","id":"NTFILELT3zveZAh965WRtP","market":"us","size":104716},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522209564/g367936ex99_1s12g1.jpg","primary":false,"translateUrl":"","linkName":"g367936ex99_1s12g1.jpg","type":"GRAPHIC","id":"NTFILE9L3LSPpbR4gfXC6w","market":"us","size":145841},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522209564/g367936ex99_1s13g1.jpg","primary":false,"translateUrl":"","linkName":"g367936ex99_1s13g1.jpg","type":"GRAPHIC","id":"NTFILEB8WGw1GxputRbhQJ","market":"us","size":239921},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522209564/g367936ex99_1s14g1.jpg","primary":false,"translateUrl":"","linkName":"g367936ex99_1s14g1.jpg","type":"GRAPHIC","id":"NTFILECpeWzL8GEfyTuW6g","market":"us","size":212339},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522209564/g367936ex99_1s15g1.jpg","primary":false,"translateUrl":"","linkName":"g367936ex99_1s15g1.jpg","type":"GRAPHIC","id":"NTFILE8mKTFWywJQ2xHYMM","market":"us","size":185809},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522209564/g367936ex99_1s16g1.jpg","primary":false,"translateUrl":"","linkName":"g367936ex99_1s16g1.jpg","type":"GRAPHIC","id":"NTFILE4dsL9VnAP22qbA1a","market":"us","size":150412},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522209564/g367936ex99_1s17g1.jpg","primary":false,"translateUrl":"","linkName":"g367936ex99_1s17g1.jpg","type":"GRAPHIC","id":"NTFILE9FNKGpNKDQEBoT44","market":"us","size":233786},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522209564/g367936ex99_1s18g1.jpg","primary":false,"translateUrl":"","linkName":"g367936ex99_1s18g1.jpg","type":"GRAPHIC","id":"NTFILE8diqozrB3jEvxeg3","market":"us","size":33582},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522209564/g367936ex99_1s19g1.jpg","primary":false,"translateUrl":"","linkName":"g367936ex99_1s19g1.jpg","type":"GRAPHIC","id":"NTFILE897EbdJWfxxgRfQp","market":"us","size":256492},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522209564/g367936ex99_1s1g1.jpg","primary":false,"translateUrl":"","linkName":"g367936ex99_1s1g1.jpg","type":"GRAPHIC","id":"NTFILECe1KF3gsQ8vfMmwx","market":"us","size":169772},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522209564/g367936ex99_1s20g1.jpg","primary":false,"translateUrl":"","linkName":"g367936ex99_1s20g1.jpg","type":"GRAPHIC","id":"NTFILE5b5bHwZmCn9Rmyt7","market":"us","size":278125},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522209564/g367936ex99_1s21g1.jpg","primary":false,"translateUrl":"","linkName":"g367936ex99_1s21g1.jpg","type":"GRAPHIC","id":"NTFILE7M6UpFzmGxQ2xNTN","market":"us","size":153602},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522209564/g367936ex99_1s22g1.jpg","primary":false,"translateUrl":"","linkName":"g367936ex99_1s22g1.jpg","type":"GRAPHIC","id":"NTFILE9y8t6oZqip9Loswk","market":"us","size":280245},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522209564/g367936ex99_1s23g1.jpg","primary":false,"translateUrl":"","linkName":"g367936ex99_1s23g1.jpg","type":"GRAPHIC","id":"NTFILEB71RNokorRg17824","market":"us","size":553675},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522209564/g367936ex99_1s24g1.jpg","primary":false,"translateUrl":"","linkName":"g367936ex99_1s24g1.jpg","type":"GRAPHIC","id":"NTFILE95SVYUumFPHqd8Md","market":"us","size":170006},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522209564/g367936ex99_1s25g1.jpg","primary":false,"translateUrl":"","linkName":"g367936ex99_1s25g1.jpg","type":"GRAPHIC","id":"NTFILEAszQPCSc81rioP87","market":"us","size":237083},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522209564/g367936ex99_1s26g1.jpg","primary":false,"translateUrl":"","linkName":"g367936ex99_1s26g1.jpg","type":"GRAPHIC","id":"NTFILEFeY7NQ1LDGZivF98","market":"us","size":169687},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522209564/g367936ex99_1s2g1.jpg","primary":false,"translateUrl":"","linkName":"g367936ex99_1s2g1.jpg","type":"GRAPHIC","id":"NTFILECWEB4uFaCkRNaM2E","market":"us","size":363272},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522209564/g367936ex99_1s3g1.jpg","primary":false,"translateUrl":"","linkName":"g367936ex99_1s3g1.jpg","type":"GRAPHIC","id":"NTFILEEGfMu8TKdBJPp1q5","market":"us","size":293625},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522209564/g367936ex99_1s4g1.jpg","primary":false,"translateUrl":"","linkName":"g367936ex99_1s4g1.jpg","type":"GRAPHIC","id":"NTFILEHRYWHYDUAgHvVoVK","market":"us","size":202756},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522209564/g367936ex99_1s5g1.jpg","primary":false,"translateUrl":"","linkName":"g367936ex99_1s5g1.jpg","type":"GRAPHIC","id":"NTFILE7US3JBhAB7zGx9RN","market":"us","size":141738},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522209564/g367936ex99_1s6g1.jpg","primary":false,"translateUrl":"","linkName":"g367936ex99_1s6g1.jpg","type":"GRAPHIC","id":"NTFILECwwBN1qK2RMY3dqz","market":"us","size":234145},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522209564/g367936ex99_1s7g1.jpg","primary":false,"translateUrl":"","linkName":"g367936ex99_1s7g1.jpg","type":"GRAPHIC","id":"NTFILE38NgNgsqU6Thss3B","market":"us","size":234039},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522209564/g367936ex99_1s8g1.jpg","primary":false,"translateUrl":"","linkName":"g367936ex99_1s8g1.jpg","type":"GRAPHIC","id":"NTFILE8SkrLUQ3s7uY1CEs","market":"us","size":40116},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522209564/g367936ex99_1s9g1.jpg","primary":false,"translateUrl":"","linkName":"g367936ex99_1s9g1.jpg","type":"GRAPHIC","id":"NTFILE2jhP8hg4oq3BQUPE","market":"us","size":122303},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522209564/g367936snap1.jpg","primary":false,"translateUrl":"","linkName":"g367936snap1.jpg","type":"GRAPHIC","id":"NTFILEH9qr4UYJPU5fMqT8","market":"us","size":5562}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-02 00:00","pubTimestamp":1659369600,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目7.01：財務報告披露條例；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15270507","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022020260-PEG","pdf_url":"","pub_time":1659369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PEG","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/788784/000162828022020260/0001628280-22-020260-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828022020260/pseg-20220630.htm","primary":true,"translateUrl":"","linkName":"pseg-20220630.htm","type":"10-Q","id":"NTFILE5rfhr2gPVogSkxQC","market":"us","size":4874903},{"description":"PSEG CEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828022020260/ex31-63022.htm","primary":false,"translateUrl":"","linkName":"ex31-63022.htm","type":"EX-31","id":"NTFILEBkGNyWZqbF8VYkmJ","market":"us","size":10805},{"description":"PSEG CFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828022020260/ex311-63022.htm","primary":false,"translateUrl":"","linkName":"ex311-63022.htm","type":"EX-31.1","id":"NTFILEBYyN2n5HydwanN8b","market":"us","size":10827},{"description":"PSE&G CEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828022020260/ex312-63022.htm","primary":false,"translateUrl":"","linkName":"ex312-63022.htm","type":"EX-31.2","id":"NTFILEEETFRBc7Z2BCvmrw","market":"us","size":10891},{"description":"PSE&G CFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828022020260/ex313-63022.htm","primary":false,"translateUrl":"","linkName":"ex313-63022.htm","type":"EX-31.3","id":"NTFILEFU8MsTKMGS3HoNSk","market":"us","size":10906},{"description":"PSEG CEO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828022020260/ex32-63022.htm","primary":false,"translateUrl":"","linkName":"ex32-63022.htm","type":"EX-32","id":"NTFILE4ZUNcDSPCnAanxmF","market":"us","size":3732},{"description":"PSEG CFO CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828022020260/ex321-63022.htm","primary":false,"translateUrl":"","linkName":"ex321-63022.htm","type":"EX-32.1","id":"NTFILEBvixxReWBANfmhVN","market":"us","size":3805},{"description":"PSE&G CEO CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828022020260/ex322-63022.htm","primary":false,"translateUrl":"","linkName":"ex322-63022.htm","type":"EX-32.2","id":"NTFILEHatbLZQY9aj8Sp8C","market":"us","size":3817},{"description":"PSE&G CFO CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828022020260/ex323-63022.htm","primary":false,"translateUrl":"","linkName":"ex323-63022.htm","type":"EX-32.3","id":"NTFILE6m3gam2Bg32KA3R2","market":"us","size":3807}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2022-08-02 00:00","pubTimestamp":1659369600,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15207687","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522200082-PEG","pdf_url":"","pub_time":1658419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PEG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000119312522200082/0001193125-22-200082-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312522200082/d841106dex101.htm","primary":true,"translateUrl":"","linkName":"d841106dex101.htm","type":"EX-10.1","id":"NTFILECD3rXJuEbxwRYmes","market":"us","size":191133},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312522200082/d841106d8k.htm","primary":false,"translateUrl":"","linkName":"d841106d8k.htm","type":"8-K","id":"NTFILEB9TBi2NuoV8LWyUw","market":"us","size":24512}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-22 00:00","pubTimestamp":1658419200,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目5.02：董事或某些高級人員離職；選舉董事；某些人員的任命：某些人員的補償安排；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15112954","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022018165-PEG","pdf_url":"","pub_time":1656345600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"PEG","title":"11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000162828022018165/0001628280-22-018165-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000162828022018165/form11k_employeesavingspla.htm","primary":true,"translateUrl":"","linkName":"form11k_employeesavingspla.htm","type":"11-K","id":"NTFILEd5Xu8SiZQfY8bxfs","market":"us","size":259921},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000162828022018165/savingsplanex2312021.htm","primary":false,"translateUrl":"","linkName":"savingsplanex2312021.htm","type":"EX-23.1","id":"NTFILECxhD4aombjpX38ZR","market":"us","size":2511}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2022-06-28 00:00","pubTimestamp":1656345600,"title_zh":"11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15112953","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022018166-PEG","pdf_url":"","pub_time":1656345600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"PEG","title":"11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000162828022018166/0001628280-22-018166-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000162828022018166/form11k_thrifplan2021.htm","primary":true,"translateUrl":"","linkName":"form11k_thrifplan2021.htm","type":"11-K","id":"NTFILEG5KERgxvg7Rz2Kqd","market":"us","size":260375},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000162828022018166/thrifplanex2312021.htm","primary":false,"translateUrl":"","linkName":"thrifplanex2312021.htm","type":"EX-23.1","id":"NTFILE3bzico3vPHcFpC3q","market":"us","size":2435}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2022-06-28 00:00","pubTimestamp":1656345600,"title_zh":"11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15112952","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022018167-PEG","pdf_url":"","pub_time":1656345600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"PEG","title":"11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000162828022018167/0001628280-22-018167-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000162828022018167/form11-k_servcoplani2021.htm","primary":true,"translateUrl":"","linkName":"form11-k_servcoplani2021.htm","type":"11-K","id":"NTFILECqqC9Fht69Ugsp6R","market":"us","size":166658},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000162828022018167/servcoplaniexh2312021.htm","primary":false,"translateUrl":"","linkName":"servcoplaniexh2312021.htm","type":"EX-23.1","id":"NTFILEBgQVXg2MHVVTUpqJ","market":"us","size":2280}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2022-06-28 00:00","pubTimestamp":1656345600,"title_zh":"11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15112951","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022018169-PEG","pdf_url":"","pub_time":1656345600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"PEG","title":"11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000162828022018169/0001628280-22-018169-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000162828022018169/form11-k_servcoplanii2021.htm","primary":true,"translateUrl":"","linkName":"form11-k_servcoplanii2021.htm","type":"11-K","id":"NTFILE6cTLtzetKPsTmezM","market":"us","size":161692},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000162828022018169/servcoplaniiexh2312021.htm","primary":false,"translateUrl":"","linkName":"servcoplaniiexh2312021.htm","type":"EX-23.1","id":"NTFILE8fNEJntENZQ2dhjM","market":"us","size":2341}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2022-06-28 00:00","pubTimestamp":1656345600,"title_zh":"11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14858408","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522146358-PEG","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend] - Current report","symbol":"PEG","title":"8-K/A [Amend] - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000119312522146358/0001193125-22-146358-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend] - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/788784/000119312522146358/d352491d8ka.htm","primary":true,"translateUrl":"","linkName":"d352491d8ka.htm","type":"8-K/A","id":"NTFILEHxn67J5g3rjWQqe2","market":"us","size":45401}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"8-K/A [Amend] - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14815769","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022012019-PEG","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PEG","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/788784/000162828022012019/0001628280-22-012019-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828022012019/pseg-20220331.htm","primary":true,"translateUrl":"","linkName":"pseg-20220331.htm","type":"10-Q","id":"NTFILEJ6a8F8BGXsb1PeeH","market":"us","size":3790485},{"description":"PSE&G SUPPLEMENTAL INDENTURE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828022012019/ex4a15-suppind.htm","primary":false,"translateUrl":"","linkName":"ex4a15-suppind.htm","type":"EX-4.A15","id":"NTFILE7rmiBRmbPvwogBbY","market":"us","size":210155},{"description":"PSEG CEO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828022012019/ex31-33122.htm","primary":false,"translateUrl":"","linkName":"ex31-33122.htm","type":"EX-31","id":"NTFILEFpfi1V4QK2kJKVMH","market":"us","size":10802},{"description":"PSEG CFO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828022012019/ex311-33122.htm","primary":false,"translateUrl":"","linkName":"ex311-33122.htm","type":"EX-31.1","id":"NTFILE67UKYAcJTNJpLsXD","market":"us","size":10824},{"description":"PSE&G CEO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828022012019/ex312-33122.htm","primary":false,"translateUrl":"","linkName":"ex312-33122.htm","type":"EX-31.2","id":"NTFILE8WxdvZcRKzv6Fc4W","market":"us","size":10888},{"description":"PSE&G CFO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828022012019/ex313-33122.htm","primary":false,"translateUrl":"","linkName":"ex313-33122.htm","type":"EX-31.3","id":"NTFILEBNuLPnBJErCuSYyy","market":"us","size":10903},{"description":"PSEG CEO CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828022012019/ex32-33122.htm","primary":false,"translateUrl":"","linkName":"ex32-33122.htm","type":"EX-32","id":"NTFILEJB3w7nZeQr2ceRNk","market":"us","size":3730},{"description":"PSEG CFO CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828022012019/ex321-33122.htm","primary":false,"translateUrl":"","linkName":"ex321-33122.htm","type":"EX-32.1","id":"NTFILEAJu1rz7RK8ADSTpQ","market":"us","size":3803},{"description":"PSE&G CEO CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828022012019/ex322-33122.htm","primary":false,"translateUrl":"","linkName":"ex322-33122.htm","type":"EX-32.2","id":"NTFILECqamDgn1pZFR1jFn","market":"us","size":3815},{"description":"PSE&G CFO CERTIFICATION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000162828022012019/ex323-33122.htm","primary":false,"translateUrl":"","linkName":"ex323-33122.htm","type":"EX-32.3","id":"NTFILE4ojCRi9qH5xFehUh","market":"us","size":3806}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14789320","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522137829-PEG","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PEG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/788784/000119312522137829/0001193125-22-137829-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522137829/d228484dex99.htm","primary":true,"translateUrl":"","linkName":"d228484dex99.htm","type":"EX-99","id":"NTFILE3sXzZ2qiJYANp95u","market":"us","size":230764},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522137829/d228484d8k.htm","primary":false,"translateUrl":"","linkName":"d228484d8k.htm","type":"8-K","id":"NTFILE4VKnTLJoEHhVikwQ","market":"us","size":52473},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522137829/d228484dex991.htm","primary":false,"translateUrl":"","linkName":"d228484dex991.htm","type":"EX-99.1","id":"NTFILE4n589q8RVdr3KHMJ","market":"us","size":38171},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522137829/g228484ex99_1s10g1.jpg","primary":false,"translateUrl":"","linkName":"g228484ex99_1s10g1.jpg","type":"GRAPHIC","id":"NTFILEBfYVUBV4TC7KrVnQ","market":"us","size":39865},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522137829/g228484ex99_1s11g1.jpg","primary":false,"translateUrl":"","linkName":"g228484ex99_1s11g1.jpg","type":"GRAPHIC","id":"NTFILE6Tyh55MXf6pjHcqS","market":"us","size":131225},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522137829/g228484ex99_1s12g1.jpg","primary":false,"translateUrl":"","linkName":"g228484ex99_1s12g1.jpg","type":"GRAPHIC","id":"NTFILECwqEjzcx6dqiXBew","market":"us","size":157804},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522137829/g228484ex99_1s13g1.jpg","primary":false,"translateUrl":"","linkName":"g228484ex99_1s13g1.jpg","type":"GRAPHIC","id":"NTFILEDsAJwGwLsybQdUzT","market":"us","size":241438},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522137829/g228484ex99_1s14g1.jpg","primary":false,"translateUrl":"","linkName":"g228484ex99_1s14g1.jpg","type":"GRAPHIC","id":"NTFILE4TnLLqoRGvMhc77X","market":"us","size":227187},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522137829/g228484ex99_1s15g1.jpg","primary":false,"translateUrl":"","linkName":"g228484ex99_1s15g1.jpg","type":"GRAPHIC","id":"NTFILEDaTok4Vrbxf8RM8V","market":"us","size":33582},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522137829/g228484ex99_1s16g1.jpg","primary":false,"translateUrl":"","linkName":"g228484ex99_1s16g1.jpg","type":"GRAPHIC","id":"NTFILEkVrjrSyHPcpVooHv","market":"us","size":242316},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522137829/g228484ex99_1s17g1.jpg","primary":false,"translateUrl":"","linkName":"g228484ex99_1s17g1.jpg","type":"GRAPHIC","id":"NTFILEDKWBsgpUzh8WxwNx","market":"us","size":143487},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522137829/g228484ex99_1s18g1.jpg","primary":false,"translateUrl":"","linkName":"g228484ex99_1s18g1.jpg","type":"GRAPHIC","id":"NTFILE8uim6LELYnzngpHC","market":"us","size":254732},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522137829/g228484ex99_1s19g1.jpg","primary":false,"translateUrl":"","linkName":"g228484ex99_1s19g1.jpg","type":"GRAPHIC","id":"NTFILE4uHv81vLs9yvqnkF","market":"us","size":222774},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522137829/g228484ex99_1s1g1.jpg","primary":false,"translateUrl":"","linkName":"g228484ex99_1s1g1.jpg","type":"GRAPHIC","id":"NTFILE8oMo2kkmMjnwCcDm","market":"us","size":167839},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522137829/g228484ex99_1s20g1.jpg","primary":false,"translateUrl":"","linkName":"g228484ex99_1s20g1.jpg","type":"GRAPHIC","id":"NTFILEFYBzTZNDJ889XDzk","market":"us","size":164584},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522137829/g228484ex99_1s2g1.jpg","primary":false,"translateUrl":"","linkName":"g228484ex99_1s2g1.jpg","type":"GRAPHIC","id":"NTFILE5muP7PSVXEEE8FHm","market":"us","size":361346},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522137829/g228484ex99_1s3g1.jpg","primary":false,"translateUrl":"","linkName":"g228484ex99_1s3g1.jpg","type":"GRAPHIC","id":"NTFILE3G5Wz7wB9ofeUmid","market":"us","size":293382},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522137829/g228484ex99_1s4g1.jpg","primary":false,"translateUrl":"","linkName":"g228484ex99_1s4g1.jpg","type":"GRAPHIC","id":"NTFILEFhEhn8Rtr66fFkXA","market":"us","size":228532},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522137829/g228484ex99_1s5g1.jpg","primary":false,"translateUrl":"","linkName":"g228484ex99_1s5g1.jpg","type":"GRAPHIC","id":"NTFILEEBXT2RF8TBejwUsq","market":"us","size":214094},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522137829/g228484ex99_1s6g1.jpg","primary":false,"translateUrl":"","linkName":"g228484ex99_1s6g1.jpg","type":"GRAPHIC","id":"NTFILEGh9xjMJmeGKwV1xx","market":"us","size":153025},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522137829/g228484ex99_1s7g1.jpg","primary":false,"translateUrl":"","linkName":"g228484ex99_1s7g1.jpg","type":"GRAPHIC","id":"NTFILE9NqiXAkWGESqMfc4","market":"us","size":143904},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522137829/g228484ex99_1s8g1.jpg","primary":false,"translateUrl":"","linkName":"g228484ex99_1s8g1.jpg","type":"GRAPHIC","id":"NTFILE8owyeeigpurzJybZ","market":"us","size":221400},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522137829/g228484ex99_1s9g1.jpg","primary":false,"translateUrl":"","linkName":"g228484ex99_1s9g1.jpg","type":"GRAPHIC","id":"NTFILE6bkup94SbT5kHGHe","market":"us","size":225020},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81033/000119312522137829/g228484snap1.jpg","primary":false,"translateUrl":"","linkName":"g228484snap1.jpg","type":"GRAPHIC","id":"NTFILE2zL2LSVZQKS9adcH","market":"us","size":5562}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目7.01：財務報告披露條例；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":5,"totalSize":287,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEG\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"PEG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.43,"defaultRemindTime":1746000000000,"name":null,"time":"盤前","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-10","symbol":"PEG","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"公务集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-25","symbol":"PEG","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.84},{"date":"2024-12-10","symbol":"PEG","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"公务集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"PEG","fiscalQuarterEnding":"2024/09","expectedEps":0.91,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-09","paymentDate":"2015-06-30","value":0.39,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-30","value":0.39,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-31","value":0.39,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-31","value":0.41,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-30","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2381,"hold":0.619,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2381,"analysts":21,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEG","date":"2025-04-17","current":23.360925,"percent":0.840131,"low":-57.901673,"twenty":-22.945907,"median":15.262825,"eighty":22.016522,"high":46.392173,"avg":7.562841,"sd":25.61876,"marketCap":41395558605},"quantilePoints":[{"date":"2020-04-24","current":15.326867,"twenty":12.319203,"median":15.810132,"eighty":19.771628,"marketCap":25948385342},{"date":"2020-05-01","current":14.742077,"twenty":12.319203,"median":15.798071,"eighty":19.771628,"marketCap":24958335989},{"date":"2020-05-08","current":17.112663,"twenty":12.319203,"median":15.798071,"eighty":19.771628,"marketCap":24659347246},{"date":"2020-05-15","current":15.951233,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":22985727410},{"date":"2020-05-22","current":16.884588,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":24330690783},{"date":"2020-05-29","current":17.909172,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":25807116741},{"date":"2020-06-05","current":18.765331,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":27040842541},{"date":"2020-06-12","current":17.442495,"twenty":12.319203,"median":15.810132,"eighty":19.771628,"marketCap":25134635054},{"date":"2020-06-19","current":17.09161,"twenty":12.319203,"median":15.832423,"eighty":19.771628,"marketCap":24629009726},{"date":"2020-06-26","current":16.667039,"twenty":12.319203,"median":15.857023,"eighty":19.771628,"marketCap":24017203080},{"date":"2020-07-02","current":17.582849,"twenty":12.319203,"median":15.878431,"eighty":19.771628,"marketCap":25336885186},{"date":"2020-07-10","current":17.751274,"twenty":12.319203,"median":15.879544,"eighty":19.771628,"marketCap":25579585343},{"date":"2020-07-17","current":19.326747,"twenty":12.319203,"median":15.887691,"eighty":19.771628,"marketCap":27849843066},{"date":"2020-07-24","current":18.340761,"twenty":12.319203,"median":15.918245,"eighty":19.771628,"marketCap":26429035894},{"date":"2020-07-31","current":16.269101,"twenty":12.319203,"median":15.950015,"eighty":19.771628,"marketCap":28291967368},{"date":"2020-08-07","current":16.18476,"twenty":12.319203,"median":15.926392,"eighty":19.771628,"marketCap":28145298249},{"date":"2020-08-14","current":16.045161,"twenty":12.319203,"median":15.918245,"eighty":19.771628,"marketCap":27902535569},{"date":"2020-08-21","current":15.49549,"twenty":12.319203,"median":15.885865,"eighty":19.771628,"marketCap":26946657515},{"date":"2020-08-28","current":15.169759,"twenty":12.319203,"median":15.878431,"eighty":19.771628,"marketCap":26380211261},{"date":"2020-09-04","current":15.274458,"twenty":12.319203,"median":15.85695,"eighty":19.771628,"marketCap":26562283271},{"date":"2020-09-11","current":15.23665,"twenty":12.319203,"median":15.838604,"eighty":19.771628,"marketCap":26496535045},{"date":"2020-09-18","current":14.928369,"twenty":12.319203,"median":15.810132,"eighty":19.771628,"marketCap":25960434126},{"date":"2020-09-25","current":15.742697,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":27376549761},{"date":"2020-10-02","current":16.27201,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":28297024924},{"date":"2020-10-09","current":16.740248,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":29111291415},{"date":"2020-10-16","current":17.304461,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":30092457248},{"date":"2020-10-23","current":17.717441,"twenty":12.319203,"median":15.796682,"eighty":19.771628,"marketCap":30810630177},{"date":"2020-10-30","current":15.392496,"twenty":12.319203,"median":15.794645,"eighty":19.771628,"marketCap":29415060734},{"date":"2020-11-06","current":15.463966,"twenty":12.319203,"median":15.763441,"eighty":19.771628,"marketCap":29551639692},{"date":"2020-11-13","current":15.718082,"twenty":12.319203,"median":15.755294,"eighty":19.771628,"marketCap":30037253764},{"date":"2020-11-20","current":15.408379,"twenty":12.319203,"median":15.726777,"eighty":19.771628,"marketCap":29445411614},{"date":"2020-11-27","current":15.71014,"twenty":12.319203,"median":15.72474,"eighty":19.771628,"marketCap":30022078325},{"date":"2020-12-04","current":15.254851,"twenty":12.319203,"median":15.708747,"eighty":19.771628,"marketCap":29152019778},{"date":"2020-12-11","current":14.950442,"twenty":12.319203,"median":15.704777,"eighty":19.771628,"marketCap":28570294588},{"date":"2020-12-18","current":15.040441,"twenty":12.319203,"median":15.704777,"eighty":19.771628,"marketCap":28742282905},{"date":"2020-12-24","current":15.127793,"twenty":12.319203,"median":15.689003,"eighty":19.771628,"marketCap":28909212742},{"date":"2020-12-31","current":15.432202,"twenty":12.319203,"median":15.648918,"eighty":19.771628,"marketCap":29490937933},{"date":"2021-01-08","current":15.170146,"twenty":12.319203,"median":15.577056,"eighty":19.771628,"marketCap":28990148421},{"date":"2021-01-15","current":15.718082,"twenty":12.319203,"median":15.538252,"eighty":19.771628,"marketCap":30037253764},{"date":"2021-01-22","current":15.448084,"twenty":12.319203,"median":15.530975,"eighty":19.771628,"marketCap":29521288813},{"date":"2021-01-29","current":14.937207,"twenty":12.319203,"median":15.492964,"eighty":19.771628,"marketCap":28545002188},{"date":"2021-02-05","current":15.702199,"twenty":12.319203,"median":15.480764,"eighty":19.771628,"marketCap":30006902885},{"date":"2021-02-12","current":15.424261,"twenty":12.319203,"median":15.477745,"eighty":19.771628,"marketCap":29475762493},{"date":"2021-02-19","current":15.286615,"twenty":12.319203,"median":15.463966,"eighty":19.771628,"marketCap":29212721538},{"date":"2021-02-26","current":14.293857,"twenty":12.319203,"median":15.44279,"eighty":19.771628,"marketCap":27229797409},{"date":"2021-03-05","current":14.916817,"twenty":12.318789,"median":15.414057,"eighty":19.777154,"marketCap":28416537187},{"date":"2021-03-12","current":15.295969,"twenty":12.318789,"median":15.390791,"eighty":19.777154,"marketCap":29138820304},{"date":"2021-03-19","current":15.61944,"twenty":12.318789,"median":15.390791,"eighty":19.777154,"marketCap":29755033872},{"date":"2021-03-26","current":15.722845,"twenty":12.319203,"median":15.385026,"eighty":19.771628,"marketCap":29952020177},{"date":"2021-04-01","current":15.820947,"twenty":12.319203,"median":15.385026,"eighty":19.771628,"marketCap":30138904620},{"date":"2021-04-09","current":16.23987,"twenty":12.318789,"median":15.379261,"eighty":19.777154,"marketCap":30936951701},{"date":"2021-04-16","current":16.796665,"twenty":12.318789,"median":15.379261,"eighty":19.777154,"marketCap":31997647188},{"date":"2021-04-23","current":16.687957,"twenty":12.318789,"median":15.379261,"eighty":19.777154,"marketCap":31790559021},{"date":"2021-04-30","current":16.746288,"twenty":12.318789,"median":15.379261,"eighty":19.777154,"marketCap":31901679501},{"date":"2021-05-07","current":15.164391,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31921043433},{"date":"2021-05-14","current":15.013107,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31602591219},{"date":"2021-05-21","current":15.133174,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31855331072},{"date":"2021-05-28","current":14.917054,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31400399336},{"date":"2021-06-04","current":14.712941,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30970741586},{"date":"2021-06-11","current":14.840212,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31238645830},{"date":"2021-06-18","current":14.249485,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":29995165754},{"date":"2021-06-25","current":14.374354,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30258015201},{"date":"2021-07-02","current":14.431986,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30379330330},{"date":"2021-07-09","current":14.525638,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30576467415},{"date":"2021-07-16","current":14.825804,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31208317048},{"date":"2021-07-23","current":14.700935,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":30945467601},{"date":"2021-07-30","current":14.943469,"twenty":12.318789,"median":15.392496,"eighty":19.777154,"marketCap":31456002104},{"date":"2021-08-06","current":21.855067,"twenty":12.331485,"median":15.414057,"eighty":19.931355,"marketCap":32279934025},{"date":"2021-08-13","current":22.153655,"twenty":12.364221,"median":15.440143,"eighty":19.951281,"marketCap":32720948099},{"date":"2021-08-20","current":22.232384,"twenty":12.38294,"median":15.463007,"eighty":19.99975,"marketCap":32837230826},{"date":"2021-08-27","current":21.96539,"twenty":12.415998,"median":15.479031,"eighty":20.067743,"marketCap":32442880710},{"date":"2021-09-03","current":21.955121,"twenty":12.431117,"median":15.490437,"eighty":20.116024,"marketCap":32427713398},{"date":"2021-09-10","current":21.270521,"twenty":12.452732,"median":15.508081,"eighty":20.15272,"marketCap":31416559254},{"date":"2021-09-17","current":21.191792,"twenty":12.48534,"median":15.529293,"eighty":20.185394,"marketCap":31300276527},{"date":"2021-09-24","current":20.777609,"twenty":12.500687,"median":15.539115,"eighty":20.238096,"marketCap":30688528270},{"date":"2021-10-01","current":20.695457,"twenty":12.523257,"median":15.566412,"eighty":20.287452,"marketCap":30567189773},{"date":"2021-10-08","current":20.500346,"twenty":12.553575,"median":15.604344,"eighty":20.324757,"marketCap":30279010842},{"date":"2021-10-15","current":21.260252,"twenty":12.590093,"median":15.665141,"eighty":20.332848,"marketCap":31401391941},{"date":"2021-10-22","current":21.852431,"twenty":12.652438,"median":15.707354,"eighty":20.350847,"marketCap":32276040276},{"date":"2021-10-29","current":21.838739,"twenty":12.681806,"median":15.742697,"eighty":20.378517,"marketCap":32255817193},{"date":"2021-11-05","current":-49.031044,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32458551105},{"date":"2021-11-12","current":-47.488082,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":31437110488},{"date":"2021-11-19","current":-48.17554,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":31892207793},{"date":"2021-11-26","current":-48.610931,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32180436086},{"date":"2021-12-03","current":-48.465801,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32084359988},{"date":"2021-12-10","current":-48.733145,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32261342273},{"date":"2021-12-17","current":-48.95466,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32407984738},{"date":"2021-12-23","current":-49.328943,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":32655759937},{"date":"2021-12-31","current":-50.971204,"twenty":12.706917,"median":15.754662,"eighty":20.381298,"marketCap":33742936832},{"date":"2022-01-07","current":-51.177441,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33879466024},{"date":"2022-01-14","current":-49.840717,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32994554598},{"date":"2022-01-21","current":-49.985847,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33090630695},{"date":"2022-01-28","current":-50.436514,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33388972262},{"date":"2022-02-04","current":-50.902458,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33697427102},{"date":"2022-02-11","current":-50.375407,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33348519168},{"date":"2022-02-18","current":-49.405327,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32706326304},{"date":"2022-02-25","current":-50.26203,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32569795643},{"date":"2022-03-04","current":-52.377266,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33940468406},{"date":"2022-03-11","current":-50.92062,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":32996561888},{"date":"2022-03-18","current":-51.757417,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":33538806058},{"date":"2022-03-25","current":-52.927382,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":34296943739},{"date":"2022-04-01","current":-55.058114,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":35677658061},{"date":"2022-04-08","current":-55.85617,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":36194798334},{"date":"2022-04-14","current":-56.406287,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":36551273668},{"date":"2022-04-22","current":-57.243083,"twenty":12.684126,"median":15.748679,"eighty":20.379907,"marketCap":37093517837},{"date":"2022-04-29","current":-53.973378,"twenty":12.672881,"median":15.748679,"eighty":20.379907,"marketCap":34974748952},{"date":"2022-05-06","current":-26.70535,"twenty":12.649715,"median":15.748679,"eighty":20.379907,"marketCap":34663543760},{"date":"2022-05-13","current":-26.378408,"twenty":12.563246,"median":15.748679,"eighty":20.379907,"marketCap":34239173716},{"date":"2022-05-20","current":-25.982232,"twenty":12.532531,"median":15.748679,"eighty":20.379907,"marketCap":33724937073},{"date":"2022-05-27","current":-26.555341,"twenty":12.489235,"median":15.748679,"eighty":20.379907,"marketCap":34468832799},{"date":"2022-06-03","current":-26.347637,"twenty":12.478099,"median":15.748679,"eighty":20.379907,"marketCap":34199233006},{"date":"2022-06-10","current":-25.182187,"twenty":12.43216,"median":15.748679,"eighty":20.379907,"marketCap":32686478611},{"date":"2022-06-17","current":-22.755127,"twenty":12.407949,"median":15.748679,"eighty":20.379907,"marketCap":29536155104},{"date":"2022-06-24","current":-24.043661,"twenty":12.366269,"median":15.754662,"eighty":20.381298,"marketCap":31208672338},{"date":"2022-07-01","current":-24.874477,"twenty":12.318789,"median":15.754662,"eighty":20.381298,"marketCap":32287071510},{"date":"2022-07-08","current":-24.024429,"twenty":12.301656,"median":15.754662,"eighty":20.381298,"marketCap":31183709394},{"date":"2022-07-15","current":-23.289773,"twenty":12.261128,"median":15.754662,"eighty":20.381298,"marketCap":30230124941},{"date":"2022-07-22","current":-23.116686,"twenty":12.249334,"median":15.754662,"eighty":20.381298,"marketCap":30005458447},{"date":"2022-07-29","current":-25.259114,"twenty":12.232166,"median":15.742697,"eighty":20.381298,"marketCap":32786330386},{"date":"2022-08-05","current":-32.62243,"twenty":12.199969,"median":15.707354,"eighty":20.381298,"marketCap":32296205528},{"date":"2022-08-12","current":-34.06862,"twenty":12.167022,"median":15.665141,"eighty":20.381298,"marketCap":33727934133},{"date":"2022-08-19","current":-34.9706,"twenty":12.143516,"median":15.604344,"eighty":20.381298,"marketCap":34620893785},{"date":"2022-08-26","current":-33.605033,"twenty":12.130108,"median":15.566412,"eighty":20.381298,"marketCap":33268982803},{"date":"2022-09-02","current":-32.254583,"twenty":12.075963,"median":15.539115,"eighty":20.381298,"marketCap":31932037625},{"date":"2022-09-09","current":-34.265141,"twenty":12.063795,"median":15.530975,"eighty":20.381298,"marketCap":33922489588},{"date":"2022-09-16","current":-33.438746,"twenty":12.008042,"median":15.517819,"eighty":20.381298,"marketCap":33104358956},{"date":"2022-09-23","current":-31.715411,"twenty":11.950601,"median":15.490437,"eighty":20.381298,"marketCap":31398257274},{"date":"2022-09-30","current":-28.334248,"twenty":11.904338,"median":15.479031,"eighty":20.381298,"marketCap":28050905728},{"date":"2022-10-07","current":-27.8757,"twenty":11.853544,"median":15.463007,"eighty":20.381298,"marketCap":27596943000},{"date":"2022-10-14","current":-27.114812,"twenty":11.81624,"median":15.440143,"eighty":20.381298,"marketCap":26843664187},{"date":"2022-10-21","current":-27.361723,"twenty":11.696037,"median":15.414057,"eighty":20.381298,"marketCap":27088105656},{"date":"2022-10-28","current":-28.938927,"twenty":11.362826,"median":15.390791,"eighty":20.381298,"marketCap":28649537897},{"date":"2022-11-04","current":41.98285,"twenty":11.362826,"median":15.390791,"eighty":20.406009,"marketCap":28884200680},{"date":"2022-11-11","current":42.272937,"twenty":11.362826,"median":15.390791,"eighty":20.460581,"marketCap":29083780577},{"date":"2022-11-18","current":41.837806,"twenty":11.362826,"median":15.390791,"eighty":20.505837,"marketCap":28784410731},{"date":"2022-11-25","current":42.947389,"twenty":11.362826,"median":15.390791,"eighty":20.527281,"marketCap":29547803839},{"date":"2022-12-02","current":44.180259,"twenty":11.362826,"median":15.390791,"eighty":20.537141,"marketCap":30396018404},{"date":"2022-12-09","current":43.346259,"twenty":11.362826,"median":15.390791,"eighty":20.548641,"marketCap":29822226198},{"date":"2022-12-16","current":42.961894,"twenty":11.362826,"median":15.390791,"eighty":20.579399,"marketCap":29557782834},{"date":"2022-12-23","current":44.296294,"twenty":11.362826,"median":15.390791,"eighty":20.608416,"marketCap":30475850363},{"date":"2022-12-30","current":44.434085,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30570650814},{"date":"2023-01-06","current":45.427634,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":31254211964},{"date":"2023-01-13","current":45.442138,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":31264190959},{"date":"2023-01-20","current":43.824903,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30151533029},{"date":"2023-01-27","current":43.969946,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30251322978},{"date":"2023-02-03","current":44.129494,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30361091922},{"date":"2023-02-10","current":43.984451,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":30261301973},{"date":"2023-02-17","current":45.130294,"twenty":11.362826,"median":15.390791,"eighty":20.619462,"marketCap":31049642569},{"date":"2023-02-24","current":29.582716,"twenty":11.362826,"median":15.390791,"eighty":20.621976,"marketCap":30499779996},{"date":"2023-03-03","current":29.205373,"twenty":11.362826,"median":15.392496,"eighty":20.651601,"marketCap":30110739466},{"date":"2023-03-10","current":27.265443,"twenty":11.362826,"median":15.414057,"eighty":20.683805,"marketCap":28110672127},{"date":"2023-03-17","current":28.315231,"twenty":11.362826,"median":15.426908,"eighty":20.696929,"marketCap":29193002832},{"date":"2023-03-24","current":28.436174,"twenty":11.362826,"median":15.432202,"eighty":20.737654,"marketCap":29317695309},{"date":"2023-03-31","current":30.211621,"twenty":11.389082,"median":15.436173,"eighty":20.774871,"marketCap":31148180879},{"date":"2023-04-06","current":30.559937,"twenty":11.389082,"median":15.436173,"eighty":20.809633,"marketCap":31507295214},{"date":"2023-04-14","current":30.709907,"twenty":11.362826,"median":15.432202,"eighty":20.842905,"marketCap":31661913886},{"date":"2023-04-21","current":30.942118,"twenty":11.362826,"median":15.432202,"eighty":20.863396,"marketCap":31901323443},{"date":"2023-04-28","current":30.695394,"twenty":11.362826,"median":15.432202,"eighty":20.887606,"marketCap":31646950789},{"date":"2023-05-05","current":13.659171,"twenty":11.362826,"median":15.440143,"eighty":20.888762,"marketCap":31689275914},{"date":"2023-05-12","current":13.644116,"twenty":11.362826,"median":15.440143,"eighty":20.888762,"marketCap":31654348354},{"date":"2023-05-19","current":13.207521,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":30641449124},{"date":"2023-05-26","current":12.867709,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":29853084206},{"date":"2023-06-02","current":12.882764,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":29888011766},{"date":"2023-06-09","current":13.364523,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":31005693675},{"date":"2023-06-16","current":13.390332,"twenty":11.336571,"median":15.44279,"eighty":20.888993,"marketCap":31065569491},{"date":"2023-06-23","current":13.358071,"twenty":11.284059,"median":15.445437,"eighty":20.889457,"marketCap":30990724721},{"date":"2023-06-29","current":13.226878,"twenty":11.226773,"median":15.445437,"eighty":20.891332,"marketCap":30686355987},{"date":"2023-07-07","current":13.534429,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":31399876134},{"date":"2023-07-14","current":13.773158,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":31953727437},{"date":"2023-07-21","current":13.863488,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":32163292795},{"date":"2023-07-28","current":13.614006,"twenty":11.169488,"median":15.44676,"eighty":20.893207,"marketCap":31584493235},{"date":"2023-08-04","current":10.985829,"twenty":10.99055,"median":15.448084,"eighty":20.895083,"marketCap":30540605516},{"date":"2023-08-11","current":10.86554,"twenty":10.863385,"median":15.448084,"eighty":20.895083,"marketCap":30206201109},{"date":"2023-08-18","current":10.843996,"twenty":10.713652,"median":15.448084,"eighty":20.895083,"marketCap":30146307782},{"date":"2023-08-25","current":10.901447,"twenty":10.713652,"median":15.448084,"eighty":20.895083,"marketCap":30306023320},{"date":"2023-09-01","current":10.96608,"twenty":10.713652,"median":15.448084,"eighty":20.895083,"marketCap":30485703300},{"date":"2023-09-08","current":10.800907,"twenty":10.590849,"median":15.453378,"eighty":20.896958,"marketCap":30026521128},{"date":"2023-09-15","current":11.021737,"twenty":10.5711,"median":15.458672,"eighty":20.898833,"marketCap":30640427727},{"date":"2023-09-22","current":10.851177,"twenty":10.5711,"median":15.458672,"eighty":20.898833,"marketCap":30166272224},{"date":"2023-09-29","current":10.17253,"twenty":10.17253,"median":15.458672,"eighty":20.898833,"marketCap":28279632432},{"date":"2023-10-06","current":10.154576,"twenty":9.818843,"median":15.458672,"eighty":20.898833,"marketCap":28229721327},{"date":"2023-10-13","current":10.874517,"twenty":9.818843,"median":15.458672,"eighty":20.898833,"marketCap":30231156661},{"date":"2023-10-20","current":10.74166,"twenty":3.316357,"median":15.460839,"eighty":20.900238,"marketCap":29861814480},{"date":"2023-10-27","current":10.987625,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":30545596627},{"date":"2023-11-03","current":11.2667,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":31603093032},{"date":"2023-11-10","current":10.842111,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":30412121851},{"date":"2023-11-17","current":11.273806,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":31623025604},{"date":"2023-11-24","current":11.563379,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":32435277917},{"date":"2023-12-01","current":11.090824,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":31109761873},{"date":"2023-12-08","current":11.089048,"twenty":-9.688614,"median":15.463486,"eighty":20.903047,"marketCap":31104778730},{"date":"2023-12-15","current":11.188533,"twenty":-9.688614,"median":15.463486,"eighty":20.903047,"marketCap":31383834739},{"date":"2023-12-22","current":10.721308,"twenty":-9.688614,"median":15.463486,"eighty":20.903047,"marketCap":30073268125},{"date":"2023-12-29","current":10.831452,"twenty":-16.191099,"median":15.463966,"eighty":20.904452,"marketCap":30382222992},{"date":"2024-01-05","current":10.977127,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":30790840720},{"date":"2024-01-12","current":10.714202,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":30053335553},{"date":"2024-01-19","current":10.36245,"twenty":-22.705893,"median":15.463966,"eighty":20.909369,"marketCap":29066673235},{"date":"2024-01-26","current":10.209669,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":28638122935},{"date":"2024-02-02","current":10.486807,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":29415493247},{"date":"2024-02-09","current":10.339356,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":29001892376},{"date":"2024-02-16","current":10.588069,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":29699532399},{"date":"2024-02-23","current":10.724861,"twenty":-22.693585,"median":15.463966,"eighty":20.905857,"marketCap":30083234411},{"date":"2024-03-01","current":12.138823,"twenty":-16.191099,"median":15.458672,"eighty":20.904452,"marketCap":31111803590},{"date":"2024-03-08","current":12.695186,"twenty":-16.191099,"median":15.432202,"eighty":20.896958,"marketCap":32537761254},{"date":"2024-03-15","current":12.44813,"twenty":-16.191099,"median":15.408379,"eighty":20.888067,"marketCap":31904556278},{"date":"2024-03-22","current":12.41895,"twenty":-16.191099,"median":15.355438,"eighty":20.881402,"marketCap":31829768288},{"date":"2024-03-28","current":12.965586,"twenty":-16.191099,"median":15.309226,"eighty":20.861487,"marketCap":33230796623},{"date":"2024-04-05","current":12.860538,"twenty":-22.693585,"median":15.293233,"eighty":20.8547,"marketCap":32961559861},{"date":"2024-04-12","current":12.926679,"twenty":-22.693585,"median":15.261371,"eighty":20.828954,"marketCap":33131079304},{"date":"2024-04-19","current":12.664061,"twenty":-22.693585,"median":15.252875,"eighty":20.774186,"marketCap":32457987399},{"date":"2024-04-26","current":13.245713,"twenty":-16.191099,"median":15.22838,"eighty":20.769436,"marketCap":33948761321},{"date":"2024-05-03","current":19.289599,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":34875594299},{"date":"2024-05-10","current":20.275842,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":36658722371},{"date":"2024-05-17","current":20.446644,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":36967532260},{"date":"2024-05-24","current":20.262068,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":36633818347},{"date":"2024-05-31","current":20.361243,"twenty":-16.191099,"median":15.210476,"eighty":20.748348,"marketCap":36813127315},{"date":"2024-06-07","current":20.507251,"twenty":-16.191099,"median":15.210476,"eighty":20.769436,"marketCap":37077109963},{"date":"2024-06-14","current":20.168402,"twenty":-22.693585,"median":15.209021,"eighty":20.774186,"marketCap":36464470989},{"date":"2024-06-21","current":20.270332,"twenty":-22.705893,"median":15.207567,"eighty":20.774871,"marketCap":36648760761},{"date":"2024-06-28","current":20.143608,"twenty":-22.742819,"median":15.194317,"eighty":20.776924,"marketCap":36419643747},{"date":"2024-07-05","current":20.383282,"twenty":-22.742819,"median":15.194317,"eighty":20.776924,"marketCap":36852973753},{"date":"2024-07-12","current":21.083019,"twenty":-22.742819,"median":15.194317,"eighty":20.838428,"marketCap":38118098139},{"date":"2024-07-15","current":21.014147,"twenty":-22.742819,"median":15.194317,"eighty":20.845014,"marketCap":37993578022},{"date":"2024-08-02","current":24.06323,"twenty":-22.94283,"median":15.170146,"eighty":20.865056,"marketCap":39728393023},{"date":"2024-08-09","current":23.945554,"twenty":-22.94283,"median":15.170146,"eighty":20.906332,"marketCap":39534109972},{"date":"2024-08-16","current":24.259357,"twenty":-22.94283,"median":15.170146,"eighty":20.995882,"marketCap":40052198107},{"date":"2024-08-23","current":24.473587,"twenty":-22.94283,"median":15.170146,"eighty":21.015249,"marketCap":40405892891},{"date":"2024-08-30","current":24.262374,"twenty":-22.94283,"median":15.170146,"eighty":21.071156,"marketCap":40057179723},{"date":"2024-09-06","current":24.410223,"twenty":-22.94283,"median":15.170146,"eighty":21.110937,"marketCap":40301278941},{"date":"2024-09-13","current":25.137401,"twenty":-22.94283,"median":15.170146,"eighty":21.1269,"marketCap":41501848561},{"date":"2024-09-20","current":25.176626,"twenty":-22.94283,"median":15.170146,"eighty":21.14736,"marketCap":41566609577},{"date":"2024-09-27","current":26.377525,"twenty":-22.94283,"median":15.170146,"eighty":21.14736,"marketCap":43549293016},{"date":"2024-10-04","current":27.63877,"twenty":-22.94283,"median":15.170146,"eighty":21.14736,"marketCap":45631608788},{"date":"2024-10-11","current":26.763743,"twenty":-22.94283,"median":15.170146,"eighty":21.175143,"marketCap":44186939951},{"date":"2024-10-18","current":27.065476,"twenty":-22.94283,"median":15.170146,"eighty":21.175143,"marketCap":44685101619},{"date":"2024-10-25","current":27.303846,"twenty":-22.94283,"median":15.170146,"eighty":21.175143,"marketCap":45078649337},{"date":"2024-10-31","current":26.661154,"twenty":-22.94283,"median":15.170146,"eighty":21.175143,"marketCap":44017564984},{"date":"2024-11-08","current":20.652326,"twenty":-22.944369,"median":15.169953,"eighty":21.096181,"marketCap":41965527210},{"date":"2024-11-15","current":21.331502,"twenty":-22.944369,"median":15.169953,"eighty":21.113928,"marketCap":43345611627},{"date":"2024-11-22","current":22.643267,"twenty":-22.944369,"median":15.169953,"eighty":21.167146,"marketCap":46011117629},{"date":"2024-11-29","current":23.121386,"twenty":-22.944369,"median":15.169953,"eighty":21.268433,"marketCap":46982657200},{"date":"2024-12-06","current":22.439759,"twenty":-22.944369,"median":15.169953,"eighty":21.393516,"marketCap":45597590529},{"date":"2024-12-13","current":21.074053,"twenty":-22.944369,"median":15.169953,"eighty":21.425925,"marketCap":42822474934},{"date":"2024-12-20","current":20.397329,"twenty":-22.944369,"median":15.169953,"eighty":21.425925,"marketCap":41447372772},{"date":"2024-12-27","current":20.939198,"twenty":-22.944369,"median":15.169953,"eighty":21.425925,"marketCap":42548450953},{"date":"2025-01-03","current":20.865641,"twenty":-22.944369,"median":15.169953,"eighty":21.425925,"marketCap":42398983327},{"date":"2025-01-10","current":20.909776,"twenty":-22.945907,"median":15.169759,"eighty":21.428664,"marketCap":42488663902},{"date":"2025-01-17","current":21.694383,"twenty":-22.945907,"median":15.169759,"eighty":21.431624,"marketCap":44082985250},{"date":"2025-01-24","current":21.618374,"twenty":-22.945907,"median":15.169759,"eighty":21.547871,"marketCap":43928535369},{"date":"2025-01-31","current":20.554251,"twenty":-22.945907,"median":15.169759,"eighty":21.556877,"marketCap":41766237042},{"date":"2025-02-07","current":20.578769,"twenty":-22.945907,"median":15.169759,"eighty":21.556877,"marketCap":41816059584},{"date":"2025-02-14","current":20.56651,"twenty":-22.945907,"median":15.169759,"eighty":21.556877,"marketCap":41791148313},{"date":"2025-02-21","current":20.76021,"twenty":-22.945907,"median":15.169759,"eighty":21.556877,"marketCap":42184746396},{"date":"2025-02-28","current":22.705367,"twenty":-22.945907,"median":15.169759,"eighty":21.594355,"marketCap":40233910386},{"date":"2025-03-07","current":22.001979,"twenty":-22.947446,"median":15.167075,"eighty":21.674435,"marketCap":38987506719},{"date":"2025-03-14","current":22.435266,"twenty":-22.947446,"median":15.177718,"eighty":21.819429,"marketCap":39755291378},{"date":"2025-03-21","current":23.436891,"twenty":-22.947446,"median":15.201587,"eighty":21.852431,"marketCap":41530170201},{"date":"2025-03-28","current":22.708181,"twenty":-22.947446,"median":15.237741,"eighty":21.886661,"marketCap":40238896001},{"date":"2025-04-04","current":22.944519,"twenty":-22.947446,"median":15.254475,"eighty":21.944852,"marketCap":40657687633},{"date":"2025-04-11","current":22.854485,"twenty":-22.945907,"median":15.262825,"eighty":21.963336,"marketCap":40498147964},{"date":"2025-04-17","current":23.360925,"twenty":-22.945907,"median":15.262825,"eighty":22.016522,"marketCap":41395558605}],"updateTime":1745135306159}}}