美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

輝瑞

25.71

-0.2800-1.08%

盤後：25.71-0.0002+0.00%16:18 EDT

成交量：3,720.31萬

成交額：9.56億

市值：1,457.07億

市盈率：18.21

高：25.97

開：25.94

低：25.50

收：25.99

資料載入中...

總覽公司新聞公告

輝瑞下跌1.26%，報28.576美元/股

更新版 1-世衞組織建議使用母體疫苗和抗體注射預防嬰兒感染 RSV

世衞組織建議採用母體注射和抗體療法預防嬰兒感染 RSV

輝瑞將從出售Haleon的股票和Haleon的股票回購中獲得約26.6億英鎊

环球市场播报

輝瑞將從出售Haleon的股票和Haleon的股票回購中獲得約26.6億英鎊

輝瑞斥資 33 億美元出售感舒雅生產商 Haleon 的股份

更新版 1-賬簿管理人稱，輝瑞將出售感康生產商 Haleon 約 6% 的股份

賬簿管理人稱輝瑞將出售英國 Haleon 公司約 5.9% 的股份

疫苗龍頭ETF異動走高，現漲超6%

輝瑞與上藥控股達成戰略合作

輝瑞54億美金“打水漂”了

BUZZ-Leerink 表示，Agios 的藥物可能與輝瑞的鐮狀細胞治療效果相似

輝瑞與上藥控股達成戰略合作攜手打造高質量預防免疫服務新業態

美國食品和藥物管理局提醒患者注意輝瑞撤出 Oxbryta

分析師稱，輝瑞退出 Oxbryta 可能會加速競爭對手試驗性鐮狀細胞藥物的試驗

歐盟監管機構建議暫停輝瑞公司的鐮狀細胞病治療藥物

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PFE/news?page=20"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFE"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFE\",,,,,undefined,":{"symbol":"PFE","market":"US","secType":"STK","nameCN":"輝瑞","latestPrice":25.71,"timestamp":1741809600000,"preClose":25.99,"halted":0,"volume":37203087,"hourTrading":{"tag":"盘后","latestPrice":25.7098,"preClose":25.71,"latestTime":"16:18 EDT","volume":1125523,"amount":28937259.359288003,"timestamp":1741810736637},"delay":0,"changeRate":-0.010773,"change":-0.28,"floatShares":5657784144,"shares":5667340414,"eps":1.411929,"lyrEps":1.417902,"pbRate":1.65,"amount":956308476.394308,"amplitude":0.018084,"volumeRatio":0.787356,"dividePrice":1.68,"prevYearClose":26.53,"fiveDayClose":25.94,"twentyDayClose":25.53,"impliedVol":0.3618,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFE\",,,,,undefined,":{"symbol":"PFE","floatShares":5657784144,"roa":"4.64%","roe":"9.06%","lyrEps":1.417902,"volumeRatio":0.787356,"shares":5667340414,"dividePrice":1.68,"high":25.97,"amplitude":0.018084,"preClose":25.99,"low":25.5,"week52Low":24.48,"pbRate":"1.65","psRate":"2.29","week52High":31.54,"institutionHeld":0.6486,"latestPrice":25.71,"committee":0.178082,"eps":1.411929,"divideRate":0.065344,"volume":37203087,"delay":0,"ttmEps":1.411929,"open":25.935,"prevYearClose":26.53,"prevWeekClose":26.73,"prevMonthClose":26.43,"prevQuarterClose":26.53,"fiveDayClose":25.94,"twentyDayClose":25.53,"sixtyDayClose":25.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-04","symbol":"PFE","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.63},{"date":"2025-01-24","symbol":"PFE","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"辉瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-03-07"},{"date":"2024-11-08","symbol":"PFE","amount":0.42,"announcedDate":"2024-10-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"辉瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-02"},{"market":"US","date":"2024-10-29","symbol":"PFE","fiscalQuarterEnding":"2024/09","expectedEps":0.64,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":1.06},{"market":"US","date":"2024-07-30","symbol":"PFE","fiscalQuarterEnding":"2024/06","expectedEps":0.45,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-02","value":0.28,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-02","value":0.28,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-01","value":0.28,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-02","value":0.3,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.2174,"hold":0.5652,"sell":0,"strongSell":0.0435,"meanLabel":"HOLD","meanPercent":0.5652,"analysts":23,"updateTime":1733889600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFE\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFE","date":"2025-03-11","current":18.799396,"percent":0.694377,"low":-542.819255,"twenty":8.349508,"median":13.510271,"eighty":21.276479,"high":75.601276,"avg":-4.94461,"sd":102.756941,"marketCap":150977948628},"quantilePoints":[{"date":"2020-03-13","current":11.323055,"twenty":10.445447,"median":19.371343,"eighty":23.832105,"marketCap":181463271853},{"date":"2020-03-20","current":10.042244,"twenty":10.467464,"median":19.371343,"eighty":23.832105,"marketCap":160937007535},{"date":"2020-03-27","current":10.696496,"twenty":10.48979,"median":19.371343,"eighty":23.832105,"marketCap":171422045254},{"date":"2020-04-03","current":11.644988,"twenty":10.527894,"median":19.371343,"eighty":23.832105,"marketCap":186622576128},{"date":"2020-04-09","current":12.250777,"twenty":10.558709,"median":19.370556,"eighty":23.830653,"marketCap":196330944386},{"date":"2020-04-17","current":12.776947,"twenty":10.584851,"median":19.371343,"eighty":23.832105,"marketCap":204763355674},{"date":"2020-04-24","current":12.939645,"twenty":10.625441,"median":19.371343,"eighty":23.832105,"marketCap":207370746006},{"date":"2020-05-01","current":13.263029,"twenty":10.659859,"median":19.371343,"eighty":23.832105,"marketCap":208813132148},{"date":"2020-05-08","current":13.132045,"twenty":10.703825,"median":19.371343,"eighty":23.832105,"marketCap":206750912323},{"date":"2020-05-15","current":13.322569,"twenty":10.745223,"median":19.371343,"eighty":23.832105,"marketCap":209750522551},{"date":"2020-05-22","current":13.230835,"twenty":10.787158,"median":19.371343,"eighty":23.832105,"marketCap":208306265775},{"date":"2020-05-29","current":13.474282,"twenty":10.807956,"median":19.371343,"eighty":23.832105,"marketCap":212139101065},{"date":"2020-06-05","current":12.698073,"twenty":10.911556,"median":19.371343,"eighty":23.832105,"marketCap":199918466806},{"date":"2020-06-12","current":11.907751,"twenty":10.952149,"median":19.371343,"eighty":23.832105,"marketCap":187475639197},{"date":"2020-06-19","current":11.79132,"twenty":10.990736,"median":19.371343,"eighty":23.832105,"marketCap":185642544058},{"date":"2020-06-26","current":11.304425,"twenty":11.04062,"median":19.371343,"eighty":23.832105,"marketCap":177976873478},{"date":"2020-07-02","current":12.175896,"twenty":11.132308,"median":19.371343,"eighty":23.832105,"marketCap":191697312850},{"date":"2020-07-10","current":11.935977,"twenty":11.180285,"median":19.371343,"eighty":23.832105,"marketCap":187920025897},{"date":"2020-07-17","current":12.789807,"twenty":11.246327,"median":19.371343,"eighty":23.832105,"marketCap":201362723582},{"date":"2020-07-24","current":13.287287,"twenty":11.312153,"median":19.371343,"eighty":23.832105,"marketCap":209195039175},{"date":"2020-07-31","current":15.06661,"twenty":11.377811,"median":19.371343,"eighty":23.832105,"marketCap":213750002853},{"date":"2020-08-07","current":15.060409,"twenty":11.412076,"median":19.370131,"eighty":23.832105,"marketCap":213662028579},{"date":"2020-08-14","current":14.907651,"twenty":11.412076,"median":19.340601,"eighty":23.832105,"marketCap":211494845454},{"date":"2020-08-21","current":15.228835,"twenty":11.412076,"median":19.300578,"eighty":23.832105,"marketCap":216051486896},{"date":"2020-08-28","current":14.848898,"twenty":11.412076,"median":19.284357,"eighty":23.832105,"marketCap":210661313483},{"date":"2020-09-04","current":14.241781,"twenty":11.412076,"median":19.262235,"eighty":23.832105,"marketCap":202048149782},{"date":"2020-09-11","current":14.128192,"twenty":11.412076,"median":19.231048,"eighty":23.832105,"marketCap":200436654638},{"date":"2020-09-18","current":14.347537,"twenty":11.412076,"median":19.195321,"eighty":23.832105,"marketCap":203548507330},{"date":"2020-09-25","current":14.120358,"twenty":11.412076,"median":19.118706,"eighty":23.832105,"marketCap":200325517042},{"date":"2020-10-02","current":14.249615,"twenty":11.412076,"median":19.118706,"eighty":23.832105,"marketCap":202159287378},{"date":"2020-10-09","current":14.410207,"twenty":11.412076,"median":19.029529,"eighty":23.832105,"marketCap":204437608099},{"date":"2020-10-16","current":14.864565,"twenty":11.412076,"median":18.964703,"eighty":23.832105,"marketCap":210883588675},{"date":"2020-10-23","current":14.954654,"twenty":11.412076,"median":18.846107,"eighty":23.832105,"marketCap":212161671031},{"date":"2020-10-30","current":24.71582,"twenty":11.412076,"median":18.835814,"eighty":23.849364,"marketCap":197158095552},{"date":"2020-11-06","current":25.363625,"twenty":11.412076,"median":18.835814,"eighty":23.928031,"marketCap":202325636203},{"date":"2020-11-13","current":26.910527,"twenty":11.412076,"median":18.835814,"eighty":23.944104,"marketCap":214665276653},{"date":"2020-11-20","current":25.572666,"twenty":11.412076,"median":18.835814,"eighty":23.985435,"marketCap":203993155183},{"date":"2020-11-27","current":25.941971,"twenty":11.412076,"median":18.852,"eighty":24.03861,"marketCap":206939105380},{"date":"2020-12-04","current":28.109028,"twenty":11.412076,"median":18.852,"eighty":24.12255,"marketCap":224225718803},{"date":"2020-12-11","current":28.652535,"twenty":11.412076,"median":18.852,"eighty":24.165559,"marketCap":228561268150},{"date":"2020-12-18","current":26.255533,"twenty":11.412076,"median":18.852,"eighty":24.219428,"marketCap":209440383850},{"date":"2020-12-24","current":25.969843,"twenty":11.412076,"median":18.871195,"eighty":24.242916,"marketCap":207161441244},{"date":"2020-12-31","current":25.649314,"twenty":11.412076,"median":18.871195,"eighty":24.268549,"marketCap":204604578809},{"date":"2021-01-08","current":25.872291,"twenty":11.412076,"median":19.222906,"eighty":24.29085,"marketCap":206383265720},{"date":"2021-01-15","current":25.572666,"twenty":11.412076,"median":19.376594,"eighty":24.303923,"marketCap":203993155183},{"date":"2021-01-22","current":25.468145,"twenty":11.412076,"median":19.45935,"eighty":24.334718,"marketCap":203159395693},{"date":"2021-01-29","current":25.015224,"twenty":11.412076,"median":19.60201,"eighty":24.366926,"marketCap":199546437904},{"date":"2021-02-05","current":21.192184,"twenty":11.412076,"median":19.647309,"eighty":24.37168,"marketCap":194099209237},{"date":"2021-02-12","current":21.070808,"twenty":11.412076,"median":19.703213,"eighty":24.37168,"marketCap":192987529917},{"date":"2021-02-19","current":20.900882,"twenty":11.412076,"median":19.735619,"eighty":24.37168,"marketCap":191431178869},{"date":"2021-02-26","current":20.394673,"twenty":11.412076,"median":19.846528,"eighty":24.37168,"marketCap":186794811653},{"date":"2021-03-05","current":20.942753,"twenty":11.409861,"median":19.979527,"eighty":24.37434,"marketCap":191814678195},{"date":"2021-03-12","current":21.279731,"twenty":11.409861,"median":20.149239,"eighty":24.37434,"marketCap":194901052046},{"date":"2021-03-19","current":21.639062,"twenty":11.409861,"median":20.299846,"eighty":24.37434,"marketCap":198192168838},{"date":"2021-03-26","current":22.077568,"twenty":11.412076,"median":20.33376,"eighty":24.37168,"marketCap":202208446957},{"date":"2021-04-01","current":22.10802,"twenty":11.412076,"median":20.387438,"eighty":24.37168,"marketCap":202487355160},{"date":"2021-04-09","current":22.290731,"twenty":11.409861,"median":20.482136,"eighty":24.37434,"marketCap":204160804376},{"date":"2021-04-16","current":23.490533,"twenty":11.409861,"median":20.580846,"eighty":24.37434,"marketCap":215149787562},{"date":"2021-04-23","current":23.545346,"twenty":11.409861,"median":20.672898,"eighty":24.37434,"marketCap":215651822327},{"date":"2021-04-30","current":23.539255,"twenty":11.409861,"median":20.714304,"eighty":24.37434,"marketCap":215596040687},{"date":"2021-05-07","current":20.670699,"twenty":11.409861,"median":20.745571,"eighty":24.37434,"marketCap":220783733257},{"date":"2021-05-14","current":20.973664,"twenty":11.409861,"median":20.760105,"eighty":24.37434,"marketCap":224019708557},{"date":"2021-05-21","current":20.936979,"twenty":11.409861,"median":20.760105,"eighty":24.37434,"marketCap":223627869986},{"date":"2021-05-28","current":20.297602,"twenty":11.409861,"median":20.716502,"eighty":24.37434,"marketCap":216798683468},{"date":"2021-06-04","current":20.517715,"twenty":11.409861,"median":20.692277,"eighty":24.37434,"marketCap":219149714893},{"date":"2021-06-11","current":21.041795,"twenty":11.409861,"median":20.672898,"eighty":24.37434,"marketCap":224747408760},{"date":"2021-06-18","current":20.339528,"twenty":11.409861,"median":20.65811,"eighty":24.37434,"marketCap":217246498978},{"date":"2021-06-25","current":20.428622,"twenty":11.409861,"median":20.596327,"eighty":24.37434,"marketCap":218198106935},{"date":"2021-07-02","current":20.821681,"twenty":11.409861,"median":20.580846,"eighty":24.37434,"marketCap":222396377335},{"date":"2021-07-09","current":20.758792,"twenty":11.409861,"median":20.579237,"eighty":24.37434,"marketCap":221724654071},{"date":"2021-07-16","current":21.146611,"twenty":11.409861,"median":20.579237,"eighty":24.367449,"marketCap":225866947533},{"date":"2021-07-23","current":21.843636,"twenty":11.409861,"median":20.579237,"eighty":24.367449,"marketCap":233311880376},{"date":"2021-07-30","current":18.78624,"twenty":11.409861,"median":20.542088,"eighty":24.365286,"marketCap":239637274446},{"date":"2021-08-06","current":19.777992,"twenty":11.409861,"median":20.503796,"eighty":24.357982,"marketCap":252288062585},{"date":"2021-08-13","current":21.30858,"twenty":11.409861,"median":20.491511,"eighty":24.357982,"marketCap":271812251498},{"date":"2021-08-20","current":21.414068,"twenty":11.409861,"median":20.491511,"eighty":24.357982,"marketCap":273157856704},{"date":"2021-08-27","current":20.482258,"twenty":11.409861,"median":20.482258,"eighty":24.357982,"marketCap":261271677389},{"date":"2021-09-03","current":20.587746,"twenty":11.409861,"median":20.467021,"eighty":24.357982,"marketCap":262617282595},{"date":"2021-09-10","current":20.038329,"twenty":11.409861,"median":20.455205,"eighty":24.357982,"marketCap":255608922150},{"date":"2021-09-17","current":19.291122,"twenty":11.409861,"median":20.423381,"eighty":24.357982,"marketCap":246077551944},{"date":"2021-09-24","current":19.313099,"twenty":11.409861,"median":20.369394,"eighty":24.357982,"marketCap":246357886362},{"date":"2021-10-01","current":18.86917,"twenty":11.409861,"median":20.329046,"eighty":24.357982,"marketCap":240695131123},{"date":"2021-10-08","current":18.658194,"twenty":11.409861,"median":20.299846,"eighty":24.357982,"marketCap":238003920712},{"date":"2021-10-15","current":18.236242,"twenty":11.409861,"median":20.236119,"eighty":24.357982,"marketCap":232621499890},{"date":"2021-10-22","current":18.970263,"twenty":11.409861,"median":20.177063,"eighty":24.357982,"marketCap":241984669444},{"date":"2021-10-29","current":19.225192,"twenty":11.409861,"median":20.091518,"eighty":24.357982,"marketCap":245236548691},{"date":"2021-11-05","current":14.025377,"twenty":11.409861,"median":19.896498,"eighty":24.357982,"marketCap":272541120985},{"date":"2021-11-12","current":14.36434,"twenty":11.409861,"median":19.777992,"eighty":24.357982,"marketCap":279127855918},{"date":"2021-11-19","current":14.673406,"twenty":11.409861,"median":19.717295,"eighty":24.357982,"marketCap":285133623178},{"date":"2021-11-26","current":15.597715,"twenty":11.409861,"median":19.677911,"eighty":24.357982,"marketCap":303094796292},{"date":"2021-12-03","current":15.675703,"twenty":11.409861,"median":19.602804,"eighty":24.357982,"marketCap":304610270273},{"date":"2021-12-10","current":15.245322,"twenty":11.409861,"median":19.422982,"eighty":24.357982,"marketCap":296247099042},{"date":"2021-12-17","current":17.180594,"twenty":11.409861,"median":19.291122,"eighty":24.357982,"marketCap":333853305249},{"date":"2021-12-23","current":16.958182,"twenty":11.409861,"median":19.150471,"eighty":24.357982,"marketCap":329531397968},{"date":"2021-12-31","current":17.05639,"twenty":11.409861,"median":18.970263,"eighty":24.357982,"marketCap":331439772611},{"date":"2022-01-07","current":16.094531,"twenty":11.412076,"median":18.877961,"eighty":24.349074,"marketCap":312748926840},{"date":"2022-01-14","current":15.872119,"twenty":11.412076,"median":18.781561,"eighty":24.349074,"marketCap":308427019560},{"date":"2022-01-21","current":15.248211,"twenty":11.412076,"median":18.550508,"eighty":24.349074,"marketCap":296303227708},{"date":"2022-01-28","current":15.693034,"twenty":11.412076,"median":18.2758,"eighty":24.349074,"marketCap":304947042269},{"date":"2022-02-04","current":15.308868,"twenty":11.412076,"median":17.658635,"eighty":24.349074,"marketCap":297481929694},{"date":"2022-02-11","current":12.967895,"twenty":11.412076,"median":17.063675,"eighty":24.349074,"marketCap":285021365846},{"date":"2022-02-18","current":12.393303,"twenty":11.412076,"median":16.913411,"eighty":24.304908,"marketCap":272392416000},{"date":"2022-02-25","current":12.209204,"twenty":11.412076,"median":16.666775,"eighty":24.28572,"marketCap":268346093596},{"date":"2022-03-04","current":12.447145,"twenty":11.412076,"median":16.350479,"eighty":24.223896,"marketCap":273575805814},{"date":"2022-03-11","current":12.861624,"twenty":11.412076,"median":16.242465,"eighty":24.163866,"marketCap":282685627097},{"date":"2022-03-18","current":13.946431,"twenty":11.412076,"median":16.098985,"eighty":24.106879,"marketCap":306528616134},{"date":"2022-03-25","current":13.503809,"twenty":11.412076,"median":16.055537,"eighty":24.034221,"marketCap":296800226739},{"date":"2022-04-01","current":13.19423,"twenty":11.412076,"median":15.959151,"eighty":23.843315,"marketCap":289995977509},{"date":"2022-04-08","current":14.115293,"twenty":11.412076,"median":15.941662,"eighty":23.723395,"marketCap":310240024805},{"date":"2022-04-14","current":13.590799,"twenty":11.412076,"median":15.900125,"eighty":23.573362,"marketCap":298712164539},{"date":"2022-04-22","current":12.314103,"twenty":11.412076,"median":15.858587,"eighty":23.512736,"marketCap":270651665649},{"date":"2022-04-29","current":12.554603,"twenty":11.412076,"median":15.790815,"eighty":22.633009,"marketCap":275937611331},{"date":"2022-05-06","current":11.045779,"twenty":11.377811,"median":15.703367,"eighty":22.453679,"marketCap":275768910937},{"date":"2022-05-13","current":11.219095,"twenty":11.321022,"median":15.657458,"eighty":22.360096,"marketCap":280095918385},{"date":"2022-05-20","current":11.792185,"twenty":11.321022,"median":15.601352,"eighty":22.291941,"marketCap":294403702678},{"date":"2022-05-27","current":12.115813,"twenty":11.321022,"median":15.49568,"eighty":22.218192,"marketCap":302483392631},{"date":"2022-06-03","current":11.956247,"twenty":11.321022,"median":15.456215,"eighty":22.152127,"marketCap":298499656613},{"date":"2022-06-10","current":11.230332,"twenty":11.312153,"median":15.377007,"eighty":22.082449,"marketCap":280376463175},{"date":"2022-06-17","current":10.457221,"twenty":11.246327,"median":15.324755,"eighty":21.997212,"marketCap":261074981620},{"date":"2022-06-24","current":11.594413,"twenty":11.225837,"median":15.248211,"eighty":21.941859,"marketCap":289466114373},{"date":"2022-07-01","current":11.756227,"twenty":11.225837,"median":15.219326,"eighty":21.878005,"marketCap":293505959350},{"date":"2022-07-08","current":11.949505,"twenty":11.225837,"median":15.168412,"eighty":21.831359,"marketCap":298331329739},{"date":"2022-07-15","current":11.630372,"twenty":11.225837,"median":15.075933,"eighty":21.74118,"marketCap":290363857701},{"date":"2022-07-22","current":11.513506,"twenty":11.225837,"median":15.043129,"eighty":21.652794,"marketCap":287446191885},{"date":"2022-07-29","current":9.669931,"twenty":11.215862,"median":15.01571,"eighty":21.581005,"marketCap":283406346908},{"date":"2022-08-05","current":9.432538,"twenty":11.166146,"median":14.985989,"eighty":21.512019,"marketCap":276448836115},{"date":"2022-08-12","current":9.595842,"twenty":11.131952,"median":14.907651,"eighty":21.443472,"marketCap":281234949148},{"date":"2022-08-19","current":9.412007,"twenty":11.0455,"median":14.852815,"eighty":21.354014,"marketCap":275847091412},{"date":"2022-08-26","current":8.965822,"twenty":11.017001,"median":14.805812,"eighty":21.321791,"marketCap":262770311697},{"date":"2022-09-02","current":8.751347,"twenty":10.97228,"median":14.699402,"eighty":21.273106,"marketCap":256484477671},{"date":"2022-09-09","current":9.161147,"twenty":10.950031,"median":14.660888,"eighty":21.227382,"marketCap":268494910542},{"date":"2022-09-16","current":8.814541,"twenty":10.914418,"median":14.476794,"eighty":21.18126,"marketCap":258336553768},{"date":"2022-09-23","current":8.441124,"twenty":10.844223,"median":14.421958,"eighty":21.144824,"marketCap":247392467740},{"date":"2022-09-30","current":8.379846,"twenty":10.790275,"median":14.374955,"eighty":21.126333,"marketCap":245596515161},{"date":"2022-10-07","current":8.104092,"twenty":10.768631,"median":14.316202,"eighty":21.072492,"marketCap":237514728556},{"date":"2022-10-14","current":8.2075,"twenty":10.734827,"median":14.245698,"eighty":21.041795,"marketCap":240545398533},{"date":"2022-10-21","current":8.607725,"twenty":10.699722,"median":14.16736,"eighty":21.017687,"marketCap":252275213814},{"date":"2022-10-28","current":9.082634,"twenty":10.659445,"median":14.112734,"eighty":20.988442,"marketCap":266193846300},{"date":"2022-11-04","current":8.901792,"twenty":10.621799,"median":14.006768,"eighty":20.960547,"marketCap":265015252420},{"date":"2022-11-11","current":8.974968,"twenty":10.584832,"median":13.879672,"eighty":20.925828,"marketCap":267193771961},{"date":"2022-11-18","current":9.093754,"twenty":10.560165,"median":13.798038,"eighty":20.887265,"marketCap":270730160119},{"date":"2022-11-25","current":9.278533,"twenty":10.525451,"median":13.674906,"eighty":20.874204,"marketCap":276231208365},{"date":"2022-12-02","current":9.599068,"twenty":10.488819,"median":13.589588,"eighty":20.863738,"marketCap":285773843078},{"date":"2022-12-09","current":9.751793,"twenty":10.453561,"median":13.569587,"eighty":20.837349,"marketCap":290320627853},{"date":"2022-12-16","current":9.691457,"twenty":10.410193,"median":13.503809,"eighty":20.82389,"marketCap":288524367201},{"date":"2022-12-23","current":9.772533,"twenty":10.366422,"median":13.455198,"eighty":20.795407,"marketCap":290938092452},{"date":"2022-12-30","current":9.661289,"twenty":10.34012,"median":13.432165,"eighty":20.776578,"marketCap":287626236875},{"date":"2023-01-06","current":9.600953,"twenty":10.304932,"median":13.41682,"eighty":20.763011,"marketCap":285829976224},{"date":"2023-01-13","current":9.022105,"twenty":10.285152,"median":13.368208,"eighty":20.746667,"marketCap":268597100595},{"date":"2023-01-20","current":8.505479,"twenty":10.273114,"median":13.35752,"eighty":20.71844,"marketCap":253216618764},{"date":"2023-01-27","current":8.256593,"twenty":10.265725,"median":13.294343,"eighty":20.680003,"marketCap":245807043575},{"date":"2023-02-03","current":7.883547,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":247322638500},{"date":"2023-02-10","current":7.85134,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":246312241883},{"date":"2023-02-17","current":7.731459,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":242551321143},{"date":"2023-02-24","current":7.47789,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":234596365426},{"date":"2023-03-03","current":7.370423,"twenty":10.227112,"median":13.287287,"eighty":20.672898,"marketCap":231224920654},{"date":"2023-03-10","current":7.055188,"twenty":10.223818,"median":13.287287,"eighty":20.672898,"marketCap":221335349321},{"date":"2023-03-17","current":7.214731,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":226340534916},{"date":"2023-03-24","current":7.266907,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":227977411603},{"date":"2023-03-31","current":7.340674,"twenty":10.20121,"median":13.286569,"eighty":20.672898,"marketCap":230291616573},{"date":"2023-04-06","current":7.475613,"twenty":10.20121,"median":13.286569,"eighty":20.672898,"marketCap":234524918348},{"date":"2023-04-14","current":7.461219,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":234073366159},{"date":"2023-04-21","current":7.169751,"twenty":10.195184,"median":13.287287,"eighty":20.672898,"marketCap":224929434324},{"date":"2023-04-28","current":6.970042,"twenty":10.128354,"median":13.287287,"eighty":20.672898,"marketCap":218664147697},{"date":"2023-05-05","current":7.427817,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":215785502490},{"date":"2023-05-12","current":7.301526,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":212116640951},{"date":"2023-05-19","current":7.08894,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":205940800089},{"date":"2023-05-26","current":7.351278,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":213561964566},{"date":"2023-06-02","current":7.388199,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":214634572900},{"date":"2023-06-09","current":7.596126,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":220675051411},{"date":"2023-06-16","current":7.72438,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":224400954045},{"date":"2023-06-23","current":7.526169,"twenty":10.131582,"median":13.294343,"eighty":20.672898,"marketCap":218642740884},{"date":"2023-06-30","current":7.018983,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":203908489562},{"date":"2023-07-07","current":6.923765,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":201142289122},{"date":"2023-07-14","current":7.007324,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":203569771141},{"date":"2023-07-21","current":7.145294,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":207577939125},{"date":"2023-07-28","current":7.034529,"twenty":9.937466,"median":13.296923,"eighty":20.672898,"marketCap":204360114124},{"date":"2023-08-04","current":9.20159,"twenty":9.822311,"median":13.299503,"eighty":20.676451,"marketCap":197585745700},{"date":"2023-08-11","current":9.391966,"twenty":9.731394,"median":13.299503,"eighty":20.676451,"marketCap":201673675840},{"date":"2023-08-18","current":9.599683,"twenty":9.677882,"median":13.299503,"eighty":20.676451,"marketCap":206133983900},{"date":"2023-08-25","current":9.507656,"twenty":9.664306,"median":13.299503,"eighty":20.676451,"marketCap":204157898051},{"date":"2023-09-01","current":9.302568,"twenty":9.625087,"median":13.299503,"eighty":20.676451,"marketCap":199754049586},{"date":"2023-09-08","current":9.013342,"twenty":9.597778,"median":13.311036,"eighty":20.680003,"marketCap":193543494059},{"date":"2023-09-15","current":8.979161,"twenty":9.565322,"median":13.322569,"eighty":20.683556,"marketCap":192809519315},{"date":"2023-09-22","current":8.637348,"twenty":9.536302,"median":13.322569,"eighty":20.683556,"marketCap":185469771874},{"date":"2023-09-29","current":8.437519,"twenty":9.506079,"median":13.322569,"eighty":20.683556,"marketCap":181178842601},{"date":"2023-10-06","current":8.800366,"twenty":9.474085,"median":13.322569,"eighty":20.683556,"marketCap":188970266807},{"date":"2023-10-13","current":8.655753,"twenty":9.433517,"median":13.322569,"eighty":20.683556,"marketCap":185864989044},{"date":"2023-10-20","current":8.200879,"twenty":9.395121,"median":13.326394,"eighty":20.687108,"marketCap":176097478988},{"date":"2023-10-27","current":8.192991,"twenty":9.371624,"median":13.352857,"eighty":20.691307,"marketCap":175928100201},{"date":"2023-11-03","current":16.428331,"twenty":9.363832,"median":13.357974,"eighty":20.691307,"marketCap":172201766885},{"date":"2023-11-10","current":15.987936,"twenty":9.363832,"median":13.388235,"eighty":20.691307,"marketCap":167585546506},{"date":"2023-11-17","current":16.036417,"twenty":9.363832,"median":13.431944,"eighty":20.691307,"marketCap":168093723702},{"date":"2023-11-24","current":16.429651,"twenty":9.363832,"median":13.449665,"eighty":20.691307,"marketCap":172215605406},{"date":"2023-12-01","current":16.413491,"twenty":9.363832,"median":13.493575,"eighty":20.691307,"marketCap":172046213007},{"date":"2023-12-08","current":15.422325,"twenty":9.363982,"median":13.545766,"eighty":20.690984,"marketCap":161656812549},{"date":"2023-12-15","current":14.075632,"twenty":9.363982,"median":13.586961,"eighty":20.690984,"marketCap":147540779319},{"date":"2023-12-22","current":15.249949,"twenty":9.363982,"median":13.63957,"eighty":20.690984,"marketCap":159849960296},{"date":"2023-12-29","current":15.508514,"twenty":9.363832,"median":13.71586,"eighty":20.691307,"marketCap":162560238676},{"date":"2024-01-05","current":15.670117,"twenty":9.363681,"median":13.842132,"eighty":20.691631,"marketCap":164254162664},{"date":"2024-01-12","current":15.298429,"twenty":9.363681,"median":13.918956,"eighty":20.691631,"marketCap":160358137492},{"date":"2024-01-19","current":15.13144,"twenty":9.363531,"median":14.025377,"eighty":20.691954,"marketCap":158607749372},{"date":"2024-01-26","current":14.79746,"twenty":9.363681,"median":14.11067,"eighty":20.691631,"marketCap":155106973131},{"date":"2024-02-02","current":72.718555,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":154090618738},{"date":"2024-02-09","current":73.46466,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155671614460},{"date":"2024-02-16","current":73.30478,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155332829662},{"date":"2024-02-23","current":73.411367,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155558686194},{"date":"2024-03-01","current":70.777931,"twenty":9.363832,"median":14.115293,"eighty":20.698091,"marketCap":149978434968},{"date":"2024-03-08","current":71.390842,"twenty":9.363832,"median":14.115293,"eighty":20.70875,"marketCap":151277194005},{"date":"2024-03-15","current":75.170971,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":159287286515},{"date":"2024-03-22","current":73.915003,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":156625892109},{"date":"2024-03-28","current":74.235676,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":157305397063},{"date":"2024-04-05","current":71.21601,"twenty":9.363681,"median":14.114013,"eighty":20.719408,"marketCap":150906725405},{"date":"2024-04-12","current":70.387606,"twenty":9.363681,"median":14.114013,"eighty":20.719408,"marketCap":149151337604},{"date":"2024-04-19","current":67.848949,"twenty":9.363681,"median":14.114013,"eighty":20.740378,"marketCap":143771923378},{"date":"2024-04-26","current":67.501554,"twenty":9.363832,"median":14.115293,"eighty":20.761487,"marketCap":143035793010},{"date":"2024-05-03","current":-507.612925,"twenty":9.362812,"median":14.112734,"eighty":20.779592,"marketCap":156852393760},{"date":"2024-05-10","current":-516.778602,"twenty":9.30426,"median":14.025377,"eighty":20.779592,"marketCap":159684587865},{"date":"2024-05-17","current":-530.349083,"twenty":9.281927,"median":13.893323,"eighty":20.779592,"marketCap":163877866610},{"date":"2024-05-24","current":-526.131231,"twenty":9.204745,"median":13.825068,"eighty":20.779592,"marketCap":162574550243},{"date":"2024-05-31","current":-517.145371,"twenty":9.159833,"median":13.705621,"eighty":20.779592,"marketCap":159797919723},{"date":"2024-06-07","current":-528.148464,"twenty":9.089983,"median":13.590799,"eighty":20.779592,"marketCap":163197875462},{"date":"2024-06-14","current":-507.059203,"twenty":9.054359,"median":13.569959,"eighty":20.766987,"marketCap":156681293629},{"date":"2024-06-21","current":-508.709667,"twenty":8.999235,"median":13.526836,"eighty":20.756696,"marketCap":157191286990},{"date":"2024-06-28","current":-509.809976,"twenty":8.978992,"median":13.485271,"eighty":20.724066,"marketCap":157531282564},{"date":"2024-07-05","current":-507.976127,"twenty":8.959703,"median":13.452431,"eighty":20.680003,"marketCap":156964623274},{"date":"2024-07-12","current":-525.581076,"twenty":8.928182,"median":13.425447,"eighty":20.602616,"marketCap":162404552456},{"date":"2024-07-15","current":-530.349083,"twenty":8.925357,"median":13.41895,"eighty":20.602616,"marketCap":163877866610},{"date":"2024-08-02","current":-66.929122,"twenty":8.913428,"median":13.358168,"eighty":20.552583,"marketCap":173681072323},{"date":"2024-08-09","current":-62.803141,"twenty":8.84518,"median":13.330218,"eighty":20.552583,"marketCap":162974150040},{"date":"2024-08-16","current":-62.693956,"twenty":8.820285,"median":13.285852,"eighty":20.552583,"marketCap":162690815287},{"date":"2024-08-23","current":-62.846815,"twenty":8.780071,"median":13.272201,"eighty":20.552583,"marketCap":163087483941},{"date":"2024-08-30","current":-62.715793,"twenty":8.751347,"median":13.255982,"eighty":20.552583,"marketCap":162747482238},{"date":"2024-09-06","current":-62.257216,"twenty":8.721486,"median":13.227307,"eighty":20.552583,"marketCap":161557476274},{"date":"2024-09-13","current":-63.67662,"twenty":8.701558,"median":13.199081,"eighty":20.552583,"marketCap":165240828066},{"date":"2024-09-20","current":-64.768468,"twenty":8.637348,"median":13.170562,"eighty":20.552583,"marketCap":168074175598},{"date":"2024-09-27","current":-63.261717,"twenty":8.534957,"median":13.144103,"eighty":20.552583,"marketCap":164164156004},{"date":"2024-10-04","current":-61.885988,"twenty":8.497937,"median":13.113626,"eighty":20.552583,"marketCap":160594138113},{"date":"2024-10-11","current":-64.069685,"twenty":8.452614,"median":13.081087,"eighty":20.552583,"marketCap":166260833177},{"date":"2024-10-18","current":-63.916826,"twenty":8.441124,"median":13.067436,"eighty":20.552583,"marketCap":165864164523},{"date":"2024-10-25","current":-62.541097,"twenty":8.39325,"median":13.032891,"eighty":20.552583,"marketCap":162294146632},{"date":"2024-10-31","current":38.008971,"twenty":8.358781,"median":13.016245,"eighty":20.579237,"marketCap":161614143225},{"date":"2024-11-08","current":36.5982,"twenty":8.35569,"median":13.041929,"eighty":20.599471,"marketCap":155615546361},{"date":"2024-11-15","current":34.678994,"twenty":8.35569,"median":13.069751,"eighty":20.698158,"marketCap":147455080710},{"date":"2024-11-22","current":33.492817,"twenty":8.35569,"median":13.111712,"eighty":20.759745,"marketCap":142411459579},{"date":"2024-11-29","current":34.932222,"twenty":8.35569,"median":13.132162,"eighty":20.796701,"marketCap":148531808817},{"date":"2024-12-06","current":34.252503,"twenty":8.35569,"median":13.149456,"eighty":20.842645,"marketCap":145641643899},{"date":"2024-12-13","current":33.812685,"twenty":8.35569,"median":13.187835,"eighty":20.875948,"marketCap":143771537187},{"date":"2024-12-20","current":34.345798,"twenty":8.35569,"median":13.196655,"eighty":20.936979,"marketCap":146038333201},{"date":"2024-12-27","current":35.398696,"twenty":8.35569,"median":13.196655,"eighty":20.973673,"marketCap":150515255329},{"date":"2025-01-03","current":35.465335,"twenty":8.35569,"median":13.196655,"eighty":21.011398,"marketCap":150798604831},{"date":"2025-01-10","current":35.798531,"twenty":8.352599,"median":13.19423,"eighty":21.041795,"marketCap":152215352340},{"date":"2025-01-17","current":35.305401,"twenty":8.352599,"median":13.19423,"eighty":21.133948,"marketCap":150118566027},{"date":"2025-01-24","current":35.238762,"twenty":8.352599,"median":13.19423,"eighty":21.157872,"marketCap":149835216525},{"date":"2025-01-31","current":35.86517,"twenty":8.352599,"median":13.212001,"eighty":21.24665,"marketCap":152498701841},{"date":"2025-02-07","current":18.226666,"twenty":8.352599,"median":13.255982,"eighty":21.274853,"marketCap":146378352604},{"date":"2025-02-14","current":18.092594,"twenty":8.352599,"median":13.287287,"eighty":21.274853,"marketCap":145301624497},{"date":"2025-02-21","current":18.276061,"twenty":8.352599,"median":13.357974,"eighty":21.274853,"marketCap":146775041906},{"date":"2025-02-28","current":18.417188,"twenty":8.352599,"median":13.431944,"eighty":21.274853,"marketCap":147908439913},{"date":"2025-03-07","current":18.517123,"twenty":8.349508,"median":13.483929,"eighty":21.276479,"marketCap":148711012463},{"date":"2025-03-11","current":18.799396,"twenty":8.349508,"median":13.510271,"eighty":21.276479,"marketCap":150977948628}],"customCompares":[{"symbol":"PFE","name":"輝瑞","items":[{"date":"2020-03-13","value":11.323055,"marketCap":181463271853},{"date":"2020-03-20","value":10.042244,"marketCap":160937007535},{"date":"2020-03-27","value":10.696496,"marketCap":171422045254},{"date":"2020-04-03","value":11.644988,"marketCap":186622576128},{"date":"2020-04-09","value":12.250777,"marketCap":196330944386},{"date":"2020-04-17","value":12.776947,"marketCap":204763355674},{"date":"2020-04-24","value":12.939645,"marketCap":207370746006},{"date":"2020-05-01","value":13.263029,"marketCap":208813132148},{"date":"2020-05-08","value":13.132045,"marketCap":206750912323},{"date":"2020-05-15","value":13.322569,"marketCap":209750522551},{"date":"2020-05-22","value":13.230835,"marketCap":208306265775},{"date":"2020-05-29","value":13.474282,"marketCap":212139101065},{"date":"2020-06-05","value":12.698073,"marketCap":199918466806},{"date":"2020-06-12","value":11.907751,"marketCap":187475639197},{"date":"2020-06-19","value":11.79132,"marketCap":185642544058},{"date":"2020-06-26","value":11.304425,"marketCap":177976873478},{"date":"2020-07-02","value":12.175896,"marketCap":191697312850},{"date":"2020-07-10","value":11.935977,"marketCap":187920025897},{"date":"2020-07-17","value":12.789807,"marketCap":201362723582},{"date":"2020-07-24","value":13.287287,"marketCap":209195039175},{"date":"2020-07-31","value":15.06661,"marketCap":213750002853},{"date":"2020-08-07","value":15.060409,"marketCap":213662028579},{"date":"2020-08-14","value":14.907651,"marketCap":211494845454},{"date":"2020-08-21","value":15.228835,"marketCap":216051486896},{"date":"2020-08-28","value":14.848898,"marketCap":210661313483},{"date":"2020-09-04","value":14.241781,"marketCap":202048149782},{"date":"2020-09-11","value":14.128192,"marketCap":200436654638},{"date":"2020-09-18","value":14.347537,"marketCap":203548507330},{"date":"2020-09-25","value":14.120358,"marketCap":200325517042},{"date":"2020-10-02","value":14.249615,"marketCap":202159287378},{"date":"2020-10-09","value":14.410207,"marketCap":204437608099},{"date":"2020-10-16","value":14.864565,"marketCap":210883588675},{"date":"2020-10-23","value":14.954654,"marketCap":212161671031},{"date":"2020-10-30","value":24.71582,"marketCap":197158095552},{"date":"2020-11-06","value":25.363625,"marketCap":202325636203},{"date":"2020-11-13","value":26.910527,"marketCap":214665276653},{"date":"2020-11-20","value":25.572666,"marketCap":203993155183},{"date":"2020-11-27","value":25.941971,"marketCap":206939105380},{"date":"2020-12-04","value":28.109028,"marketCap":224225718803},{"date":"2020-12-11","value":28.652535,"marketCap":228561268150},{"date":"2020-12-18","value":26.255533,"marketCap":209440383850},{"date":"2020-12-24","value":25.969843,"marketCap":207161441244},{"date":"2020-12-31","value":25.649314,"marketCap":204604578809},{"date":"2021-01-08","value":25.872291,"marketCap":206383265720},{"date":"2021-01-15","value":25.572666,"marketCap":203993155183},{"date":"2021-01-22","value":25.468145,"marketCap":203159395693},{"date":"2021-01-29","value":25.015224,"marketCap":199546437904},{"date":"2021-02-05","value":21.192184,"marketCap":194099209237},{"date":"2021-02-12","value":21.070808,"marketCap":192987529917},{"date":"2021-02-19","value":20.900882,"marketCap":191431178869},{"date":"2021-02-26","value":20.394673,"marketCap":186794811653},{"date":"2021-03-05","value":20.942753,"marketCap":191814678195},{"date":"2021-03-12","value":21.279731,"marketCap":194901052046},{"date":"2021-03-19","value":21.639062,"marketCap":198192168838},{"date":"2021-03-26","value":22.077568,"marketCap":202208446957},{"date":"2021-04-01","value":22.10802,"marketCap":202487355160},{"date":"2021-04-09","value":22.290731,"marketCap":204160804376},{"date":"2021-04-16","value":23.490533,"marketCap":215149787562},{"date":"2021-04-23","value":23.545346,"marketCap":215651822327},{"date":"2021-04-30","value":23.539255,"marketCap":215596040687},{"date":"2021-05-07","value":20.670699,"marketCap":220783733257},{"date":"2021-05-14","value":20.973664,"marketCap":224019708557},{"date":"2021-05-21","value":20.936979,"marketCap":223627869986},{"date":"2021-05-28","value":20.297602,"marketCap":216798683468},{"date":"2021-06-04","value":20.517715,"marketCap":219149714893},{"date":"2021-06-11","value":21.041795,"marketCap":224747408760},{"date":"2021-06-18","value":20.339528,"marketCap":217246498978},{"date":"2021-06-25","value":20.428622,"marketCap":218198106935},{"date":"2021-07-02","value":20.821681,"marketCap":222396377335},{"date":"2021-07-09","value":20.758792,"marketCap":221724654071},{"date":"2021-07-16","value":21.146611,"marketCap":225866947533},{"date":"2021-07-23","value":21.843636,"marketCap":233311880376},{"date":"2021-07-30","value":18.78624,"marketCap":239637274446},{"date":"2021-08-06","value":19.777992,"marketCap":252288062585},{"date":"2021-08-13","value":21.30858,"marketCap":271812251498},{"date":"2021-08-20","value":21.414068,"marketCap":273157856704},{"date":"2021-08-27","value":20.482258,"marketCap":261271677389},{"date":"2021-09-03","value":20.587746,"marketCap":262617282595},{"date":"2021-09-10","value":20.038329,"marketCap":255608922150},{"date":"2021-09-17","value":19.291122,"marketCap":246077551944},{"date":"2021-09-24","value":19.313099,"marketCap":246357886362},{"date":"2021-10-01","value":18.86917,"marketCap":240695131123},{"date":"2021-10-08","value":18.658194,"marketCap":238003920712},{"date":"2021-10-15","value":18.236242,"marketCap":232621499890},{"date":"2021-10-22","value":18.970263,"marketCap":241984669444},{"date":"2021-10-29","value":19.225192,"marketCap":245236548691},{"date":"2021-11-05","value":14.025377,"marketCap":272541120985},{"date":"2021-11-12","value":14.36434,"marketCap":279127855918},{"date":"2021-11-19","value":14.673406,"marketCap":285133623178},{"date":"2021-11-26","value":15.597715,"marketCap":303094796292},{"date":"2021-12-03","value":15.675703,"marketCap":304610270273},{"date":"2021-12-10","value":15.245322,"marketCap":296247099042},{"date":"2021-12-17","value":17.180594,"marketCap":333853305249},{"date":"2021-12-23","value":16.958182,"marketCap":329531397968},{"date":"2021-12-31","value":17.05639,"marketCap":331439772611},{"date":"2022-01-07","value":16.094531,"marketCap":312748926840},{"date":"2022-01-14","value":15.872119,"marketCap":308427019560},{"date":"2022-01-21","value":15.248211,"marketCap":296303227708},{"date":"2022-01-28","value":15.693034,"marketCap":304947042269},{"date":"2022-02-04","value":15.308868,"marketCap":297481929694},{"date":"2022-02-11","value":12.967895,"marketCap":285021365846},{"date":"2022-02-18","value":12.393303,"marketCap":272392416000},{"date":"2022-02-25","value":12.209204,"marketCap":268346093596},{"date":"2022-03-04","value":12.447145,"marketCap":273575805814},{"date":"2022-03-11","value":12.861624,"marketCap":282685627097},{"date":"2022-03-18","value":13.946431,"marketCap":306528616134},{"date":"2022-03-25","value":13.503809,"marketCap":296800226739},{"date":"2022-04-01","value":13.19423,"marketCap":289995977509},{"date":"2022-04-08","value":14.115293,"marketCap":310240024805},{"date":"2022-04-14","value":13.590799,"marketCap":298712164539},{"date":"2022-04-22","value":12.314103,"marketCap":270651665649},{"date":"2022-04-29","value":12.554603,"marketCap":275937611331},{"date":"2022-05-06","value":11.045779,"marketCap":275768910937},{"date":"2022-05-13","value":11.219095,"marketCap":280095918385},{"date":"2022-05-20","value":11.792185,"marketCap":294403702678},{"date":"2022-05-27","value":12.115813,"marketCap":302483392631},{"date":"2022-06-03","value":11.956247,"marketCap":298499656613},{"date":"2022-06-10","value":11.230332,"marketCap":280376463175},{"date":"2022-06-17","value":10.457221,"marketCap":261074981620},{"date":"2022-06-24","value":11.594413,"marketCap":289466114373},{"date":"2022-07-01","value":11.756227,"marketCap":293505959350},{"date":"2022-07-08","value":11.949505,"marketCap":298331329739},{"date":"2022-07-15","value":11.630372,"marketCap":290363857701},{"date":"2022-07-22","value":11.513506,"marketCap":287446191885},{"date":"2022-07-29","value":9.669931,"marketCap":283406346908},{"date":"2022-08-05","value":9.432538,"marketCap":276448836115},{"date":"2022-08-12","value":9.595842,"marketCap":281234949148},{"date":"2022-08-19","value":9.412007,"marketCap":275847091412},{"date":"2022-08-26","value":8.965822,"marketCap":262770311697},{"date":"2022-09-02","value":8.751347,"marketCap":256484477671},{"date":"2022-09-09","value":9.161147,"marketCap":268494910542},{"date":"2022-09-16","value":8.814541,"marketCap":258336553768},{"date":"2022-09-23","value":8.441124,"marketCap":247392467740},{"date":"2022-09-30","value":8.379846,"marketCap":245596515161},{"date":"2022-10-07","value":8.104092,"marketCap":237514728556},{"date":"2022-10-14","value":8.2075,"marketCap":240545398533},{"date":"2022-10-21","value":8.607725,"marketCap":252275213814},{"date":"2022-10-28","value":9.082634,"marketCap":266193846300},{"date":"2022-11-04","value":8.901792,"marketCap":265015252420},{"date":"2022-11-11","value":8.974968,"marketCap":267193771961},{"date":"2022-11-18","value":9.093754,"marketCap":270730160119},{"date":"2022-11-25","value":9.278533,"marketCap":276231208365},{"date":"2022-12-02","value":9.599068,"marketCap":285773843078},{"date":"2022-12-09","value":9.751793,"marketCap":290320627853},{"date":"2022-12-16","value":9.691457,"marketCap":288524367201},{"date":"2022-12-23","value":9.772533,"marketCap":290938092452},{"date":"2022-12-30","value":9.661289,"marketCap":287626236875},{"date":"2023-01-06","value":9.600953,"marketCap":285829976224},{"date":"2023-01-13","value":9.022105,"marketCap":268597100595},{"date":"2023-01-20","value":8.505479,"marketCap":253216618764},{"date":"2023-01-27","value":8.256593,"marketCap":245807043575},{"date":"2023-02-03","value":7.883547,"marketCap":247322638500},{"date":"2023-02-10","value":7.85134,"marketCap":246312241883},{"date":"2023-02-17","value":7.731459,"marketCap":242551321143},{"date":"2023-02-24","value":7.47789,"marketCap":234596365426},{"date":"2023-03-03","value":7.370423,"marketCap":231224920654},{"date":"2023-03-10","value":7.055188,"marketCap":221335349321},{"date":"2023-03-17","value":7.214731,"marketCap":226340534916},{"date":"2023-03-24","value":7.266907,"marketCap":227977411603},{"date":"2023-03-31","value":7.340674,"marketCap":230291616573},{"date":"2023-04-06","value":7.475613,"marketCap":234524918348},{"date":"2023-04-14","value":7.461219,"marketCap":234073366159},{"date":"2023-04-21","value":7.169751,"marketCap":224929434324},{"date":"2023-04-28","value":6.970042,"marketCap":218664147697},{"date":"2023-05-05","value":7.427817,"marketCap":215785502490},{"date":"2023-05-12","value":7.301526,"marketCap":212116640951},{"date":"2023-05-19","value":7.08894,"marketCap":205940800089},{"date":"2023-05-26","value":7.351278,"marketCap":213561964566},{"date":"2023-06-02","value":7.388199,"marketCap":214634572900},{"date":"2023-06-09","value":7.596126,"marketCap":220675051411},{"date":"2023-06-16","value":7.72438,"marketCap":224400954045},{"date":"2023-06-23","value":7.526169,"marketCap":218642740884},{"date":"2023-06-30","value":7.018983,"marketCap":203908489562},{"date":"2023-07-07","value":6.923765,"marketCap":201142289122},{"date":"2023-07-14","value":7.007324,"marketCap":203569771141},{"date":"2023-07-21","value":7.145294,"marketCap":207577939125},{"date":"2023-07-28","value":7.034529,"marketCap":204360114124},{"date":"2023-08-04","value":9.20159,"marketCap":197585745700},{"date":"2023-08-11","value":9.391966,"marketCap":201673675840},{"date":"2023-08-18","value":9.599683,"marketCap":206133983900},{"date":"2023-08-25","value":9.507656,"marketCap":204157898051},{"date":"2023-09-01","value":9.302568,"marketCap":199754049586},{"date":"2023-09-08","value":9.013342,"marketCap":193543494059},{"date":"2023-09-15","value":8.979161,"marketCap":192809519315},{"date":"2023-09-22","value":8.637348,"marketCap":185469771874},{"date":"2023-09-29","value":8.437519,"marketCap":181178842601},{"date":"2023-10-06","value":8.800366,"marketCap":188970266807},{"date":"2023-10-13","value":8.655753,"marketCap":185864989044},{"date":"2023-10-20","value":8.200879,"marketCap":176097478988},{"date":"2023-10-27","value":8.192991,"marketCap":175928100201},{"date":"2023-11-03","value":16.428331,"marketCap":172201766885},{"date":"2023-11-10","value":15.987936,"marketCap":167585546506},{"date":"2023-11-17","value":16.036417,"marketCap":168093723702},{"date":"2023-11-24","value":16.429651,"marketCap":172215605406},{"date":"2023-12-01","value":16.413491,"marketCap":172046213007},{"date":"2023-12-08","value":15.422325,"marketCap":161656812549},{"date":"2023-12-15","value":14.075632,"marketCap":147540779319},{"date":"2023-12-22","value":15.249949,"marketCap":159849960296},{"date":"2023-12-29","value":15.508514,"marketCap":162560238676},{"date":"2024-01-05","value":15.670117,"marketCap":164254162664},{"date":"2024-01-12","value":15.298429,"marketCap":160358137492},{"date":"2024-01-19","value":15.13144,"marketCap":158607749372},{"date":"2024-01-26","value":14.79746,"marketCap":155106973131},{"date":"2024-02-02","value":72.718555,"marketCap":154090618738},{"date":"2024-02-09","value":73.46466,"marketCap":155671614460},{"date":"2024-02-16","value":73.30478,"marketCap":155332829662},{"date":"2024-02-23","value":73.411367,"marketCap":155558686194},{"date":"2024-03-01","value":70.777931,"marketCap":149978434968},{"date":"2024-03-08","value":71.390842,"marketCap":151277194005},{"date":"2024-03-15","value":75.170971,"marketCap":159287286515},{"date":"2024-03-22","value":73.915003,"marketCap":156625892109},{"date":"2024-03-28","value":74.235676,"marketCap":157305397063},{"date":"2024-04-05","value":71.21601,"marketCap":150906725405},{"date":"2024-04-12","value":70.387606,"marketCap":149151337604},{"date":"2024-04-19","value":67.848949,"marketCap":143771923378},{"date":"2024-04-26","value":67.501554,"marketCap":143035793010},{"date":"2024-05-03","value":-507.612925,"marketCap":156852393760},{"date":"2024-05-10","value":-516.778602,"marketCap":159684587865},{"date":"2024-05-17","value":-530.349083,"marketCap":163877866610},{"date":"2024-05-24","value":-526.131231,"marketCap":162574550243},{"date":"2024-05-31","value":-517.145371,"marketCap":159797919723},{"date":"2024-06-07","value":-528.148464,"marketCap":163197875462},{"date":"2024-06-14","value":-507.059203,"marketCap":156681293629},{"date":"2024-06-21","value":-508.709667,"marketCap":157191286990},{"date":"2024-06-28","value":-509.809976,"marketCap":157531282564},{"date":"2024-07-05","value":-507.976127,"marketCap":156964623274},{"date":"2024-07-12","value":-525.581076,"marketCap":162404552456},{"date":"2024-07-15","value":-530.349083,"marketCap":163877866610},{"date":"2024-08-02","value":-66.929122,"marketCap":173681072323},{"date":"2024-08-09","value":-62.803141,"marketCap":162974150040},{"date":"2024-08-16","value":-62.693956,"marketCap":162690815287},{"date":"2024-08-23","value":-62.846815,"marketCap":163087483941},{"date":"2024-08-30","value":-62.715793,"marketCap":162747482238},{"date":"2024-09-06","value":-62.257216,"marketCap":161557476274},{"date":"2024-09-13","value":-63.67662,"marketCap":165240828066},{"date":"2024-09-20","value":-64.768468,"marketCap":168074175598},{"date":"2024-09-27","value":-63.261717,"marketCap":164164156004},{"date":"2024-10-04","value":-61.885988,"marketCap":160594138113},{"date":"2024-10-11","value":-64.069685,"marketCap":166260833177},{"date":"2024-10-18","value":-63.916826,"marketCap":165864164523},{"date":"2024-10-25","value":-62.541097,"marketCap":162294146632},{"date":"2024-10-31","value":38.008971,"marketCap":161614143225},{"date":"2024-11-08","value":36.5982,"marketCap":155615546361},{"date":"2024-11-15","value":34.678994,"marketCap":147455080710},{"date":"2024-11-22","value":33.492817,"marketCap":142411459579},{"date":"2024-11-29","value":34.932222,"marketCap":148531808817},{"date":"2024-12-06","value":34.252503,"marketCap":145641643899},{"date":"2024-12-13","value":33.812685,"marketCap":143771537187},{"date":"2024-12-20","value":34.345798,"marketCap":146038333201},{"date":"2024-12-27","value":35.398696,"marketCap":150515255329},{"date":"2025-01-03","value":35.465335,"marketCap":150798604831},{"date":"2025-01-10","value":35.798531,"marketCap":152215352340},{"date":"2025-01-17","value":35.305401,"marketCap":150118566027},{"date":"2025-01-24","value":35.238762,"marketCap":149835216525},{"date":"2025-01-31","value":35.86517,"marketCap":152498701841},{"date":"2025-02-07","value":18.226666,"marketCap":146378352604},{"date":"2025-02-14","value":18.092594,"marketCap":145301624497},{"date":"2025-02-21","value":18.276061,"marketCap":146775041906},{"date":"2025-02-28","value":18.417188,"marketCap":147908439913},{"date":"2025-03-07","value":18.517123,"marketCap":148711012463},{"date":"2025-03-11","value":18.799396,"marketCap":150977948628}]},{"symbol":"LLY","name":"禮來","items":[{"date":"2020-03-13","value":15.185912,"marketCap":126322487632},{"date":"2020-03-20","value":13.346498,"marketCap":111021505912},{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-07","value":77.413942,"marketCap":819813648287},{"date":"2025-03-11","value":70.374461,"marketCap":745265538370}]},{"symbol":"JNJ","name":"強生","items":[{"date":"2020-03-13","value":23.416611,"marketCap":354035743518},{"date":"2020-03-20","value":20.905633,"marketCap":316072271132},{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-07","value":28.384408,"marketCap":399255076200},{"date":"2025-03-11","value":28.704487,"marketCap":403757319416}]},{"symbol":"NVO","name":"諾和諾德","items":[{"date":"2020-03-13","value":21.900395,"marketCap":126460943585.2},{"date":"2020-03-20","value":21.650647,"marketCap":120779569456.59},{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-07","value":26.26825,"marketCap":385230479837.53},{"date":"2025-03-11","value":23.318786,"marketCap":344886210863.05}]}],"industryCompare":{"bkCode":"BK4007","name":"製藥","current":36.689758,"rank":177,"totalCount":195,"items":[{"symbol":"INVA","name":"Innoviva, Inc.","value":46.83518,"marketCap":1095568526},{"symbol":"BMY","name":"施貴寶","value":-14.312682,"marketCap":128069881771},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-10.737055,"marketCap":1068981167},{"symbol":"DRRX","name":"Durect Corporation","value":-1.454894,"marketCap":24833584},{"symbol":"ESPR","name":"Esperion Therapeutics Inc.","value":-6.041187,"marketCap":312601239},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-15.058773,"marketCap":735350000},{"symbol":"NKTR","name":"內克塔治療","value":-0.898722,"marketCap":151255792},{"symbol":"LGND","name":"Ligand Pharmaceuticals Inc.","value":-521.976707,"marketCap":2104610082},{"symbol":"OMER","name":"奧麥羅製藥","value":-3.032643,"marketCap":407966310},{"symbol":"TTNP","name":"泰坦製藥","value":-0.509461,"marketCap":2998687},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-5.298746,"marketCap":128982082},{"symbol":"JNJ","name":"強生","value":28.704487,"marketCap":403757319416},{"symbol":"PFE","name":"輝瑞","value":18.799396,"marketCap":150977948628},{"symbol":"GSK","name":"葛蘭素史克","value":24.00646,"marketCap":80005998885.65},{"symbol":"LLY","name":"禮來","value":70.374461,"marketCap":745265538370},{"symbol":"MRK","name":"默沙東","value":14.053539,"marketCap":240554431135},{"symbol":"VTRS","name":"Viatris Inc.","value":-17.880863,"marketCap":11340043115},{"symbol":"TEVA","name":"梯瓦製藥","value":-10.25592,"marketCap":16809453567},{"symbol":"VERU","name":"Veru Inc.","value":-1.902533,"marketCap":73191960},{"symbol":"PRGO","name":"百利高","value":-21.795253,"marketCap":3744424532},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-3.290452,"marketCap":66407893},{"symbol":"NVO","name":"諾和諾德","value":23.318786,"marketCap":344886210863.05},{"symbol":"AZN","name":"阿斯利康","value":32.74890312560668,"marketCap":230388537746.72},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-55.989941,"marketCap":2575537279},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-1.062413,"marketCap":72763631},{"symbol":"SIGA","name":"SIGA Technologies Inc","value":4.757005,"marketCap":407720659},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.327369,"marketCap":9086455},{"symbol":"NVS","name":"諾華","value":17.97379638461189,"marketCap":214625109044.15},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":24.814839,"marketCap":1832948048},{"symbol":"PAHC","name":"Phibro Animal Health Corporation","value":48.697846,"marketCap":940696295},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.71745,"marketCap":16435995},{"symbol":"SNY","name":"賽諾菲安萬特","value":24.22408,"marketCap":147117297434.19},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-0.954947,"marketCap":34799224},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.071311,"marketCap":10039510},{"symbol":"TAK","name":"武田製藥","value":33.737886,"marketCap":47606497577.08},{"symbol":"RDY","name":"如瑞迪博士","value":17.334601,"marketCap":10669574944.51},{"symbol":"CORT","name":"Corcept醫療","value":42.138912,"marketCap":5950393564},{"symbol":"ANIP","name":"ANI Pharmaceuticals, Inc.","value":-64.479682,"marketCap":1194292661},{"symbol":"MDWD","name":"MediWound Ltd.","value":-6.379653,"marketCap":179006697},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":8.486387,"marketCap":1353739937},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.01513,"marketCap":6229801.97},{"symbol":"EYPT","name":"EyePoint","value":-3.723442,"marketCap":487286908},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-0.737145,"marketCap":29363425},{"symbol":"JAZZ","name":"爵士製藥","value":14.903376,"marketCap":8347679238},{"symbol":"COLL","name":"Collegium Pharmaceutical, Inc.","value":13.497046,"marketCap":933860612},{"symbol":"LPCN","name":"Lipocine Inc","value":-4.219195,"marketCap":17113408},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-5.689858,"marketCap":251133277},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-1.202771,"marketCap":4507984},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.094897,"marketCap":8207382},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.385949,"marketCap":3054180},{"symbol":"ITCI","name":"Intra-Cellular Therapies Inc.","value":-186.881243,"marketCap":13955543700},{"symbol":"PBH","name":"普雷斯蒂奇","value":20.112916,"marketCap":4302856695},{"symbol":"ORMP","name":"Oramed Pharmaceuticals Inc.","value":22.661432,"marketCap":101183293},{"symbol":"JAGX","name":"Jaguar Animal Health, Inc.","value":-0.170869,"marketCap":6448944},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-1.0008849363798056,"marketCap":7246407.17},{"symbol":"HROW","name":"Harrow Health Inc","value":-23.689129,"marketCap":791359033},{"symbol":"IGC","name":"IGC Pharma","value":-2.950766,"marketCap":25993300},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-9.797233,"marketCap":1170524468},{"symbol":"CARA","name":"Cara Therapeutics, Inc.","value":-0.234965,"marketCap":22445038},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.252365,"marketCap":1434441},{"symbol":"CPHI","name":"惠普森醫藥","value":-0.933418,"marketCap":4428273},{"symbol":"VRNA","name":"維羅納製藥","value":-30.062936,"marketCap":5213454288},{"symbol":"CPIX","name":"坎伯蘭藥業","value":-10.744763,"marketCap":69623593},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-3.213302,"marketCap":23520475},{"symbol":"HCM","name":"和黃醫藥","value":-63.254834659936584,"marketCap":2654805425.48},{"symbol":"PULM","name":"Pulmatrix, Inc.","value":-2.564467,"marketCap":24762492},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.724892,"marketCap":9572513},{"symbol":"NBY","name":"NovaBay Pharmaceuticals Inc","value":-0.280038,"marketCap":2833701},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.576671,"marketCap":9025485},{"symbol":"CALC","name":"CALCIMEDICA","value":-2.153059,"marketCap":29255759},{"symbol":"EVOK","name":"Evoke Pharma Inc.","value":-1.262834,"marketCap":7762427},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-2.88081,"marketCap":123203606},{"symbol":"INCR","name":"Intercure Ltd","value":-4.017716,"marketCap":72145186.48},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-23.071259,"marketCap":2696707166},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.4978,"marketCap":17059606},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-6.286731,"marketCap":1216520174},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-1.820169,"marketCap":24335666},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.881271,"marketCap":16481539},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-0.962135,"marketCap":27923076},{"symbol":"PRFX","name":"PainReform","value":-0.147023,"marketCap":2598340},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.762307,"marketCap":427007456},{"symbol":"CRMD","name":"CorMedix Inc.","value":-14.108087,"marketCap":651066398},{"symbol":"RDHL","name":"Redhill Biopharma Ltd","value":-0.128168,"marketCap":3867355},{"symbol":"XERS","name":"Xeris製藥","value":-12.885426,"marketCap":706585219},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.349474,"marketCap":4612162},{"symbol":"TXMD","name":"TherapeuticsMD Inc.","value":-2.783295,"marketCap":9229405},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.636606,"marketCap":54031870},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.122517,"marketCap":11959112},{"symbol":"CLSD","name":"Clearside Biomedical Inc.","value":-2.093203,"marketCap":66727114},{"symbol":"SNES","name":"Senestech Inc.","value":-0.364615,"marketCap":2429063},{"symbol":"ZTS","name":"Zoetis Inc.","value":30.945556,"marketCap":76930651340},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.356493,"marketCap":179145242},{"symbol":"TRVI","name":"Trevi Therapeutics Inc.","value":-12.240221,"marketCap":542449865},{"symbol":"EOLS","name":"Evolus Inc.","value":-15.991274,"marketCap":806280028},{"symbol":"TBPH","name":"Theravance Biopharma Inc.","value":-8.295089,"marketCap":467992320},{"symbol":"AXSM","name":"Axsome Therapeutics, Inc.","value":-20.167242,"marketCap":5792354568},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.271715,"marketCap":2150448},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.750189,"marketCap":49301083},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-6.071564,"marketCap":1207633984},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.033816,"marketCap":767786},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-1.805105,"marketCap":144615987},{"symbol":"OPTN","name":"Optinose Inc.","value":-1.762616,"marketCap":54901965},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.48311,"marketCap":249733522},{"symbol":"CRON","name":"Cronos Group Inc.","value":17.820674860613092,"marketCap":732073330.98},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.535459,"marketCap":173748934.99},{"symbol":"WVE","name":"Wave Life Sciences Pte. Ltd","value":-14.856854,"marketCap":1441233737},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-4.473159643777506,"marketCap":3295184.5},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-3.684545,"marketCap":134018868.19},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.450397,"marketCap":610038469},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.125698,"marketCap":12185147},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-0.8127904325657553,"marketCap":8320517.34},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.342213,"marketCap":13577624},{"symbol":"ACB","name":"奧羅拉大麻公司","value":69.929909,"marketCap":242680326.93},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.330574,"marketCap":3248221},{"symbol":"INDV","name":"INDIVIOR PLC","value":597.3446114023168,"marketCap":1194689222.8},{"symbol":"DERM","name":"Journey Medical Corp","value":-5.696427,"marketCap":104449680},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.086089,"marketCap":3256828},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.483023,"marketCap":7774008},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.382052,"marketCap":68043936},{"symbol":"ATXI","name":"Avenue Therapeutics Inc.","value":-0.207861,"marketCap":1968026},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-0.787451,"marketCap":237607813},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-1.828596,"marketCap":45301640},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.714739,"marketCap":34946389},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.678775,"marketCap":57689803},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.585295,"marketCap":13932358},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.416387,"marketCap":87567896},{"symbol":"NTRB","name":"Nutriband Inc.","value":-10.137606,"marketCap":69413656},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.418167,"marketCap":2757864},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-16.428028,"marketCap":22040549},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-16.485197,"marketCap":160318538},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-5.5956504375,"marketCap":808073264},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-2.274432,"marketCap":68578856},{"symbol":"DARE","name":"Dare Bioscience","value":-7.120065,"marketCap":25666147},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.613168,"marketCap":90206282.26},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.19978,"marketCap":944402},{"symbol":"SNDL","name":"SNDL Inc.","value":-5.254124353380001,"marketCap":400906464},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-1.011536,"marketCap":7594184},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-64.531588,"marketCap":353697632},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.188179,"marketCap":155225035},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.196045,"marketCap":2259686},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.531223,"marketCap":6819305},{"symbol":"SXTC","name":"蘇軒堂","value":-0.38844,"marketCap":1203595},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-0.933447,"marketCap":4904963},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.175257,"marketCap":2989308},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.240432,"marketCap":285394552},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.418011,"marketCap":5044234},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.53049,"marketCap":191449462},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.079564,"marketCap":29355508},{"symbol":"HITI","name":"High Tide Inc.","value":-61.742074,"marketCap":185003126.27},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.638055,"marketCap":5670336.67},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":15.804232,"marketCap":5341830552},{"symbol":"OCS","name":"Oculis","value":-10.86721162692,"marketCap":859093134},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.763831,"marketCap":2053582},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-19.587046,"marketCap":2621001440},{"symbol":"MAZE","name":"Maze Therapeutics","value":9.336679,"marketCap":515692800},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.730914,"marketCap":64135505},{"symbol":"MBX","name":"MBX Biosciences","value":-5.438453,"marketCap":300088413},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-0.899901,"marketCap":300860384},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.369019,"marketCap":474820661},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.1211,"marketCap":636716247},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":8.461579,"marketCap":9857739},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.664555,"marketCap":40336501},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-14.808993,"marketCap":1711238367},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.332843,"marketCap":3280597},{"symbol":"OGN","name":"Organon & Co","value":4.696245,"marketCap":4057555843},{"symbol":"CYBN","name":"Cybin Inc","value":-2.14795354518,"marketCap":154193307},{"symbol":"RPRX","name":"Royalty Pharma plc","value":16.521154,"marketCap":14191390638},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.747507,"marketCap":101004676},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-6.001465,"marketCap":46014898},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":13.570477,"marketCap":1974409386},{"symbol":"UPC","name":"大自然藥業","value":-0.014967,"marketCap":277620},{"symbol":"ELVN","name":"Enliven Treateutics","value":-11.622213,"marketCap":990375294},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.041468,"marketCap":981079},{"symbol":"RGC","name":"腦再生科技","value":-12.424098,"marketCap":53446443},{"symbol":"ALMS","name":"Alumis Inc.","value":-1.105127,"marketCap":263875535},{"symbol":"GHRS","name":"GH Research PLC","value":-17.831042,"marketCap":694715224},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-1.839781,"marketCap":236601378},{"symbol":"HLN","name":"Haleon","value":24.952271,"marketCap":46568530469.16},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-9.434992,"marketCap":1156031795},{"symbol":"CING","name":"CINGULATE INC.","value":-0.747278,"marketCap":12216837},{"symbol":"ANRO","name":"Alto Neuroscience Inc","value":-1.563366,"marketCap":89810659},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.890334,"marketCap":217051756},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-3.965802,"marketCap":155451524},{"symbol":"AKAN","name":"Akanda Corp","value":-0.074088,"marketCap":2154487},{"symbol":"BTMD","name":"Biote Corp.","value":17.789795,"marketCap":127873044},{"symbol":"SEPN","name":"Septerna, Inc.","value":-16.053467,"marketCap":260644095},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-64.525378,"marketCap":2131531337},{"symbol":"GELS","name":"Gelteq","value":-5.7153501046,"marketCap":12741401},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-3.612692,"marketCap":27485934},{"symbol":"MIRA","name":"Mira Pharma","value":-1.42914,"marketCap":16064026},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-4.210218,"marketCap":302487299},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-7.614968,"marketCap":125896098},{"symbol":"ZYBT","name":"正業生物","value":74.31842559200001,"marketCap":208522054},{"symbol":"ASBP","name":"Aspire Biopharma Holdings Inc.","value":-55.409942,"marketCap":35914342},{"symbol":"BGM","name":"博美集團","value":-672.481836,"marketCap":970276967}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFE\",pageSize:16,pageCount:20,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2472731302","title":"輝瑞下跌1.26%，報28.576美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2472731302","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472731302?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 01:16","pubTimestamp":1727803000,"startTime":"0","endTime":"0","summary":"10月2日，辉瑞(PFE)盘中下跌1.26%，截至01:16，报28.576美元/股，成交3.82亿美元。财务数据显示，截至2024年06月30日，辉瑞收入总额281.62亿美元，同比减少10.57%；归母净利润31.56亿美元，同比减少59.9%。大事提醒：10月29日，辉瑞将于(美东)盘前披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/02011643704217.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IE00B19Z3581.USD","LU0321505439.SGD","LU0456855351.SGD","IE000M9KFDE8.USD","LU0170899867.USD","LU0321505868.SGD","LU0289739699.SGD","IE00BLSP4452.SGD","LU0985481810.HKD","LU1057294990.SGD","IE00BLSP4239.USD","LU0306806265.USD","SGXZ57979304.SGD","BK4534","LU0058720904.USD","LU0868494617.USD","BK4533","LU1023059063.AUD","IE0002270589.USD","SG9999003800.SGD","SG9999001176.USD","LU0234572021.USD","SG9999001176.SGD","BK4588","LU1066051498.USD","LU1894683264.USD","SG9999011175.SGD","IE00BBT3K403.USD","SG9999002224.SGD","PFE","SG9999013999.USD","SG9999002232.USD","LU0306807586.USD","LU1066053197.SGD","BK4585","BK4550","IE00B19Z3B42.SGD","LU1894683348.USD","BK4568","LU0225284248.USD","BK4007","LU1883839398.USD","BK4581","LU0122379950.USD","LU0225771236.USD","BK4592"],"gpt_icon":0},{"id":"2472374404","title":"更新版 1-世衞組織建議使用母體疫苗和抗體注射預防嬰兒感染 RSV","url":"https://stock-news.laohu8.com/highlight/detail?id=2472374404","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472374404?lang=zh_tw&edition=fundamental","pubTime":"2024-10-01 22:37","pubTimestamp":1727793464,"startTime":"0","endTime":"0","summary":"  Kashish Tandon/Bhanvi Satija    路透10月1日 - 世界卫生组织周二建议为孕妇接种疫苗并为婴儿注射一种抗体，以预防新生儿严重呼吸道合胞病毒 感染。RSV通常会引起类似感冒的症状，是导致婴儿和老年人严重感染和死亡的主要原因。根据世卫组织的数据，大多数与 RSV 相关的死亡发生在中低收入国家，每年约有 101,400 名五岁以下儿童死亡。世卫组织建议孕妇在通常从 28 周开始的第三个孕期注射一次疫苗，以保护婴儿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU0456855351.SGD","BK4007","BK4533","LU0985481810.HKD","LU1894683348.USD","SG9999011175.SGD","IE00BLSP4452.SGD","LU1057294990.SGD","IE00B19Z3B42.SGD","LU0225771236.USD","PFE","IE0002270589.USD","LU0170899867.USD","LU0321505439.SGD","LU1883839398.USD","SG9999003800.SGD","LU0289739699.SGD","LU1066051498.USD","LU0058720904.USD","LU1023059063.AUD","BK4581","SG9999001176.SGD","LU1066053197.SGD","IE00B19Z3581.USD","IE00BBT3K403.USD","SGXZ57979304.SGD","LU0234572021.USD","BK4534","SG9999001176.USD","LU0306806265.USD","SG9999002232.USD","LU0225284248.USD","LU0868494617.USD","LU0306807586.USD","LU0122379950.USD","SG9999013999.USD","SG9999002224.SGD","LU0321505868.SGD","BK4568","BK4585","BK4588","LU1894683264.USD","IE00BLSP4239.USD","IE000M9KFDE8.USD","BK4592"],"gpt_icon":0},{"id":"2472032120","title":"世衞組織建議採用母體注射和抗體療法預防嬰兒感染 RSV","url":"https://stock-news.laohu8.com/highlight/detail?id=2472032120","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472032120?lang=zh_tw&edition=fundamental","pubTime":"2024-10-01 20:02","pubTimestamp":1727784128,"startTime":"0","endTime":"0","summary":"世卫组织免疫接种战略咨询小组上周召开会议后，提出了同时接种疫苗和抗体或任选其一的建议。世卫组织表示，对于决定使用母体疫苗的国家，建议在怀孕三个月时注射一针。去年，美国食品和药物管理局批准了赛诺菲  和阿斯利康  的抗体疗法Beyfortus，用于预防婴幼儿感染RSV。世卫组织的战略咨询小组也注意到了供应方面的问题以及抗体疗法的高昂成本，认为这可能会严重限制这种疗法在全球的普及和公平性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"世卫组织建议采用母体注射和抗体疗法预防婴儿感染 RSV","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFE"],"gpt_icon":1},{"id":"2472831242","title":"輝瑞將從出售Haleon的股票和Haleon的股票回購中獲得約26.6億英鎊","url":"https://stock-news.laohu8.com/highlight/detail?id=2472831242","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472831242?lang=zh_tw&edition=fundamental","pubTime":"2024-10-01 14:56","pubTimestamp":1727765790,"startTime":"0","endTime":"0","summary":"辉瑞公司（Pfizer）将从出售Haleon的股票和Haleon的股票回购中获得总计约26.6亿英镑（约合35.6亿美元）。高盛国际周二表示，辉瑞以每股380便士的价格出售了英国消费者医疗健康业务Haleon的6.4亿股普通股。出售价格较Haleon周一收盘价392.90便士折价3.3%。高盛还表示，除了发售股票外，Haleon周一还同意以相同的价格、通过场外交易从辉瑞那里回购约6，050万股股票，总价约为2.3亿英镑。交易完成后，辉瑞在Haleon的持股比例将从约22.6%降至约15%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-10-01/doc-incqzqpq7423215.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU1057294990.SGD","LU1023059063.AUD","SG9999002232.USD","BK4592","LU0456855351.SGD","HLN","BK4581","LU0234572021.USD","LU0868494617.USD","LU1066053197.SGD","IE00BBT3K403.USD","LU0225284248.USD","LU0306807586.USD","LU0985481810.HKD","IE000M9KFDE8.USD","LU1894683348.USD","LU0306806265.USD","LU0170899867.USD","SG9999011175.SGD","BK4550","BK4588","LU0289739699.SGD","LU0058720904.USD","LU1894683264.USD","SGXZ57979304.SGD","LU0225771236.USD","SG9999003800.SGD","LU0122379950.USD","LU0321505439.SGD","BK4585","BK4183","BK4568","IE00BLSP4452.SGD","PFE","IE00BLSP4239.USD","IE00B19Z3B42.SGD","SG9999001176.USD","BK4534","BK4533","LU0321505868.SGD","SG9999013999.USD","SG9999001176.SGD","BK4007","LU1883839398.USD","IE00B19Z3581.USD","IE0002270589.USD","SG9999002224.SGD","LU1066051498.USD"],"gpt_icon":0},{"id":"2472312970","title":"輝瑞將從出售Haleon的股票和Haleon的股票回購中獲得約26.6億英鎊","url":"https://stock-news.laohu8.com/highlight/detail?id=2472312970","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472312970?lang=zh_tw&edition=fundamental","pubTime":"2024-10-01 14:54","pubTimestamp":1727765683,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4007","PFE","LU1057294990.SGD","IE000M9KFDE8.USD","LU1023059063.AUD","SGXZ57979304.SGD","LU0106831901.USD","BK4585","IE00BFXG1179.USD","BK4533","LU0170899867.USD","LU0868494617.USD","LU0122379950.USD","IE0002270589.USD","IE00B19Z3B42.SGD","IE0034235188.USD","LU0225771236.USD","LU1066053197.SGD","LU0058720904.USD","LU1791807156.HKD","SG9999002232.USD","LU1894683264.USD","IE0004091025.USD","BK4568","LU1668664300.SGD","LU0985481810.HKD","LU2237443978.SGD","SG9999001176.USD","IE00BBT3K403.USD","LU1066051498.USD","BK4588","BK4552","LU2237443549.SGD","BK4127","159760","LU2237443622.USD","HLN","SG9999002224.SGD","BK4534","SG9999003800.SGD","LU0306807586.USD","LU0321505868.SGD","SG9999011175.SGD","LU1883839398.USD","IE00BLSP4239.USD","LU0225284248.USD","SG9999001176.SGD","LU1894683348.USD","BK4550","LU2237443382.USD"],"gpt_icon":0},{"id":"2472319099","title":"輝瑞斥資 33 億美元出售感舒雅生產商 Haleon 的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2472319099","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472319099?lang=zh_tw&edition=fundamental","pubTime":"2024-10-01 14:09","pubTimestamp":1727762958,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透10月1日 - 一家账簿管理人周二表示，辉瑞  以每股380便士的价格出售了价值约32.6亿美元的海伦  股票，将其在这家全球最大的独立消费保健品公司的持股降至15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","BK4592","LU0170899867.USD","LU0321505439.SGD","LU0456855351.SGD","PFE","IE00B19Z3B42.SGD","BK4534","IE0002270589.USD","LU0321505868.SGD","LU0306806265.USD","BK4533","SG9999001176.SGD","IE00BBT3K403.USD","BK4581","BK4007","SG9999002232.USD","SG9999011175.SGD","BK4550","LU0225771236.USD","LU0234572021.USD","SG9999001176.USD","LU1883839398.USD","LU1057294990.SGD","LU0225284248.USD","LU0985481810.HKD","IE00B19Z3581.USD","SG9999013999.USD","BK4183","SG9999002224.SGD","LU1023059063.AUD","LU0122379950.USD","LU1066051498.USD","BK4585","LU0058720904.USD","BK4588","SGXZ57979304.SGD","IE00BLSP4452.SGD","BK4568","SG9999003800.SGD","LU0289739699.SGD","LU0868494617.USD","LU1894683264.USD","LU1066053197.SGD","IE00BLSP4239.USD","HLN","IE000M9KFDE8.USD","LU0306807586.USD"],"gpt_icon":0},{"id":"2472336925","title":"更新版 1-賬簿管理人稱，輝瑞將出售感康生產商 Haleon 約 6% 的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2472336925","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472336925?lang=zh_tw&edition=fundamental","pubTime":"2024-10-01 00:42","pubTimestamp":1727714537,"startTime":"0","endTime":"0","summary":"     路透9月30日 - 辉瑞  的一家账簿管理人周一表示，辉瑞打算出售英国消费者保健公司Haleon  的约5.4亿股股份，从而将第一大股东在这家感舒洁生产商中的权益降至16.2%。Haleon周一还表示，它已同意从辉瑞公司购买价值约2.3亿英镑 的普通股。辉瑞去年曾表示，计划在几个月内以 \"缓慢而有条不紊 \"的方式减持公司股份。葛兰素史克今年 5 月通过出售其在 Haleon 的剩余股份筹集了  12.5 亿英镑，Haleon 是 2019 年由葛兰素史克和辉瑞的消费者保健业务合并而成的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bfecb3ce7f225ad3a003c4523170d303","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","LU0225284248.USD","SG9999011175.SGD","BK4533","LU0868494617.USD","LU0289739699.SGD","LU1883839398.USD","LU0225771236.USD","SG9999002224.SGD","LU0058720904.USD","BK4585","IE000M9KFDE8.USD","LU1066053197.SGD","LU1023059063.AUD","PFE","IE00BBT3K403.USD","IE00B19Z3B42.SGD","LU0321505868.SGD","SG9999003800.SGD","LU0456855351.SGD","SG9999013999.USD","HLN","IE0002270589.USD","LU0306807586.USD","IE00BLSP4239.USD","IE00BLSP4452.SGD","SG9999002232.USD","BK4183","LU0985481810.HKD","BK4581","LU1057294990.SGD","LU0234572021.USD","SGXZ57979304.SGD","BK4550","BK4592","BK4534","LU0306806265.USD","LU1894683264.USD","LU0321505439.SGD","LU1894683348.USD","IE00B19Z3581.USD","LU0170899867.USD","BK4568","SG9999001176.USD","LU0122379950.USD","LU1066051498.USD","SG9999001176.SGD","BK4588"],"gpt_icon":1},{"id":"2472921333","title":"賬簿管理人稱輝瑞將出售英國 Haleon 公司約 5.9% 的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2472921333","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472921333?lang=zh_tw&edition=fundamental","pubTime":"2024-10-01 00:10","pubTimestamp":1727712644,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透9月30日 - 辉瑞  的一家账簿管理人周一表示，辉瑞打算出售其持有的英国消费者保健公司Haleon  约5.4亿股股份。 拟议的出售将使第一大股东在感舒剂生产商Haleon的持股比例从22.6%降至16.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bfecb3ce7f225ad3a003c4523170d303","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","SGXZ57979304.SGD","LU0321505868.SGD","LU0058720904.USD","BK4581","LU0225284248.USD","LU0234572021.USD","LU1023059063.AUD","LU0170899867.USD","HLN","LU1057294990.SGD","BK4568","LU1066053197.SGD","LU1894683348.USD","IE00BBT3K403.USD","LU0306807586.USD","SG9999002232.USD","LU1883839398.USD","IE00B19Z3B42.SGD","SG9999011175.SGD","IE00B19Z3581.USD","SG9999002224.SGD","IE00BLSP4452.SGD","BK4183","BK4533","SG9999003800.SGD","BK4550","LU1894683264.USD","IE0002270589.USD","LU0985481810.HKD","BK4588","BK4592","IE000M9KFDE8.USD","LU0225771236.USD","BK4007","PFE","SG9999001176.SGD","LU0306806265.USD","LU1066051498.USD","LU0289739699.SGD","LU0321505439.SGD","IE00BLSP4239.USD","SG9999013999.USD","SG9999001176.USD","LU0456855351.SGD","LU0122379950.USD","LU0868494617.USD","BK4585"],"gpt_icon":0},{"id":"2471481621","title":"疫苗龍頭ETF異動走高，現漲超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471481621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471481621?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 09:59","pubTimestamp":1727661581,"startTime":"0","endTime":"0","summary":"疫苗龙头ETF（561920.SH）异动走高，现涨超6.39%，换手率为1.18%，成交金额达23万元，该ETF溢折率为-3.81%。（自选哥注：溢折率=ETF成交价格/当前实时参考净值-1。溢折率是一个直观的指标，它表示相对于参考净值投资者在场内购买ETF是贵还是便宜。）（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930095941942055c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930095941942055c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFE","561920"],"gpt_icon":0},{"id":"2470087388","title":"輝瑞與上藥控股達成戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2470087388","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470087388?lang=zh_tw&edition=fundamental","pubTime":"2024-09-27 22:48","pubTimestamp":1727448508,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1894683348.USD","BK4592","LU0170899867.USD","LU0321505439.SGD","LU0456855351.SGD","PFE","IE00B19Z3B42.SGD","BK4534","IE0002270589.USD","LU0321505868.SGD","LU0306806265.USD","BK4533","SG9999001176.SGD","IE00BBT3K403.USD","BK4581","BK4007","SG9999002232.USD","SG9999011175.SGD","BK4550","LU0225771236.USD","LU0234572021.USD","SG9999001176.USD","LU1883839398.USD","LU1057294990.SGD","LU0225284248.USD","LU0985481810.HKD","IE00B19Z3581.USD","SG9999013999.USD","SG9999002224.SGD","LU1023059063.AUD","LU0122379950.USD","LU1066051498.USD","BK4585","LU0058720904.USD","BK4588","159646","SGXZ57979304.SGD","IE00BLSP4452.SGD","BK4568","SG9999003800.SGD","LU0289739699.SGD","LU0868494617.USD","LU1894683264.USD","LU1066053197.SGD","IE00BLSP4239.USD","IE000M9KFDE8.USD","LU0306807586.USD"],"gpt_icon":0},{"id":"2470608885","title":"輝瑞54億美金“打水漂”了","url":"https://stock-news.laohu8.com/highlight/detail?id=2470608885","media":"新浪医药","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470608885?lang=zh_tw&edition=fundamental","pubTime":"2024-09-27 19:57","pubTimestamp":1727438243,"startTime":"0","endTime":"0","summary":"54亿美金“打水漂”，辉瑞扼腕长叹。▍名星陨落辉瑞愿意在镰状细胞性贫血上烧钱54亿美元，并非一时意气用事。当时，辉瑞表示，Oxbryta和GBT的镰状细胞性贫血产品线有可能实现全球总销售额超过30亿美元的峰值。直到2022年被辉瑞收入囊中，去年，Oxbryta的全球销售额达到3.28亿美元，表现并不强劲。相反，自2023年年初以来，辉瑞股价已从每股近57.17美元跌至28.93美元，接近腰斩。自此，辉瑞正式展开了“成本削减计划”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409272022419581c659&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409272022419581c659&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505439.SGD","LU1057294990.SGD","LU0058720904.USD","IE00B19Z3581.USD","LU1066051498.USD","IE0002270589.USD","LU1066053197.SGD","SG9999013999.USD","BK4007","LU1894683264.USD","SG9999003800.SGD","LU0456855351.SGD","BK4585","LU0225284248.USD","BK4581","SGXZ57979304.SGD","LU0306806265.USD","BK4550","IE00B19Z3B42.SGD","LU0170899867.USD","BK4533","IE00BBT3K403.USD","SG9999002224.SGD","SG9999001176.SGD","LU0321505868.SGD","LU0868494617.USD","LU0122379950.USD","LU0289739699.SGD","LU1894683348.USD","PFE","SG9999011175.SGD","BK4592","IE00BLSP4239.USD","LU0985481810.HKD","IE00BLSP4452.SGD","LU0225771236.USD","LU0306807586.USD","LU1883839398.USD","LU0234572021.USD","SG9999002232.USD","IE000M9KFDE8.USD","LU1023059063.AUD","SG9999001176.USD","BK4568","BK4534","BK4588"],"gpt_icon":1},{"id":"2470170192","title":"BUZZ-Leerink 表示，Agios 的藥物可能與輝瑞的鐮狀細胞治療效果相似","url":"https://stock-news.laohu8.com/highlight/detail?id=2470170192","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470170192?lang=zh_tw&edition=fundamental","pubTime":"2024-09-27 19:31","pubTimestamp":1727436703,"startTime":"0","endTime":"0","summary":"    9月27日 - ** 经纪公司Leerink称，Agios制药公司的  实验性药物mitapivat可能与辉瑞公司的  镰状细胞病治疗药物Oxbryta具有类似的生理效应。** 周三，辉瑞公司从所有获批市场上撤回了  Oxbryta，理由是该药有可能引发痛苦的并发症和死亡。** Leerink分析师安德鲁-贝伦斯说，如果正在进行的mitapivat晚期试验取得成功，撤出Oxbryta对Agios来说可能是一个机会。** 然而，Berens表示，与辉瑞的药物结果类似的风险可能仍然是Agios股价的一个悬念。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ57979304.SGD","LU0306807586.USD","SG9999003800.SGD","LU0122379950.USD","LU0868494617.USD","BK4139","LU1057294990.SGD","LU1066053197.SGD","SG9999002232.USD","LU0306806265.USD","LU1894683264.USD","SG9999011175.SGD","BK4550","BK4581","LU0321505439.SGD","LU0289739699.SGD","LU1894683348.USD","SG9999013999.USD","IE00BLSP4452.SGD","BK4588","BK4007","BK4533","IE00BBT3K403.USD","LU0321505868.SGD","LU1883839398.USD","LU1023059063.AUD","SG9999001176.SGD","LU1066051498.USD","BK4568","PFE","BK4592","SG9999001176.USD","LU0058720904.USD","SG9999002224.SGD","IE00B19Z3581.USD","LU0170899867.USD","BK4534","BK4585","LU0225771236.USD","IE0002270589.USD","LU0234572021.USD","LU0456855351.SGD","LU0985481810.HKD","IE000M9KFDE8.USD","LU0225284248.USD","AGIO","IE00B19Z3B42.SGD","IE00BLSP4239.USD"],"gpt_icon":1},{"id":"2470744383","title":"輝瑞與上藥控股達成戰略合作 攜手打造高質量預防免疫服務新業態","url":"https://stock-news.laohu8.com/highlight/detail?id=2470744383","media":"证券日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470744383?lang=zh_tw&edition=fundamental","pubTime":"2024-09-27 12:05","pubTimestamp":1727409929,"startTime":"0","endTime":"0","summary":"本报讯（记者张文湘见习记者金婉霞）9月26日，辉瑞投资有限公司（简称：辉瑞）与上药控股有限公司（简称：上药控股）签署战略合作框架协议，双方将聚焦疫苗领域，在产品推广、创新产品引入以及政策研究等方面开展长期合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202409273193403260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1894683348.USD","LU1066051498.USD","LU0321505868.SGD","LU0321505439.SGD","BK4533","SG9999001176.USD","LU0058720904.USD","IE00BLSP4239.USD","SG9999002232.USD","SG9999001176.SGD","LU0234572021.USD","SGXZ57979304.SGD","LU1023059063.AUD","BK4585","IE00B19Z3B42.SGD","BK4568","LU1066053197.SGD","LU0306806265.USD","IE0002270589.USD","LU0456855351.SGD","LU0122379950.USD","LU0289739699.SGD","SG9999011175.SGD","IE00B19Z3581.USD","IE00BLSP4452.SGD","LU1057294990.SGD","BK4534","LU1894683264.USD","SG9999013999.USD","LU0170899867.USD","LU0985481810.HKD","LU0225771236.USD","IE00BBT3K403.USD","LU0868494617.USD","LU1883839398.USD","SG9999003800.SGD","BK4592","LU0225284248.USD","LU0306807586.USD","SG9999002224.SGD","IE000M9KFDE8.USD","BK4007","BK4581","PFE","BK4588","BK4550"],"gpt_icon":1},{"id":"2470612487","title":"美國食品和藥物管理局提醒患者注意輝瑞撤出 Oxbryta","url":"https://stock-news.laohu8.com/highlight/detail?id=2470612487","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470612487?lang=zh_tw&edition=fundamental","pubTime":"2024-09-27 03:37","pubTimestamp":1727379475,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透9月26日 - 美国食品和药物管理局周四提醒患者和医疗保健专业人员注意辉瑞公司  的镰状细胞病治疗药物Oxbryta的撤出。 辉瑞公司周三晚些时候说， (link)，由于该药有可能引起一种痛苦的并发症和死亡，它将从所有市场上撤下该药。 美国食品和药物管理局说，它正在对该药的上市后临床数据进行安全性审查，还将审查真实世界的登记研究。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"31475a2f05bb5a0cf2e7acfeae2c0e13","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225284248.USD","LU0456855351.SGD","IE00BBT3K403.USD","BK4588","IE00B19Z3B42.SGD","BK4550","SG9999002232.USD","BK4581","BK4007","LU0058720904.USD","IE00BLSP4452.SGD","LU1894683264.USD","IE0002270589.USD","BK4533","LU0225771236.USD","LU1057294990.SGD","IE000M9KFDE8.USD","PFE","SG9999003800.SGD","LU0985481810.HKD","LU1066051498.USD","IE00BLSP4239.USD","IE00B19Z3581.USD","LU1894683348.USD","SG9999002224.SGD","LU0306806265.USD","BK4585","BK4568","LU0234572021.USD","SG9999013999.USD","LU0122379950.USD","SGXZ57979304.SGD","SG9999011175.SGD","BK4534","LU1066053197.SGD","LU0289739699.SGD","LU0868494617.USD","LU1883839398.USD","SG9999001176.SGD","SG9999001176.USD","LU0306807586.USD","BK4592","LU1023059063.AUD","LU0170899867.USD","LU0321505868.SGD","LU0321505439.SGD"],"gpt_icon":0},{"id":"2470075677","title":"分析師稱，輝瑞退出 Oxbryta 可能會加速競爭對手試驗性鐮狀細胞藥物的試驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2470075677","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470075677?lang=zh_tw&edition=fundamental","pubTime":"2024-09-26 23:36","pubTimestamp":1727364983,"startTime":"0","endTime":"0","summary":"Oxbryta是至少六种镰状细胞病治疗药物之一，主要用于轻度至中度症状的患者。至少有三家华尔街券商表示，撤销授权可能会导致立即加快对竞争对手的治疗遗传性疾病的药物进行试验，包括Agios Pharmaceuticals公司的   mitapivat和Fulcrum Therapeutics公司的   pociredir。Stifel 公司分析师 Dae Gon Ha 周四表示，Oxbryta 的停产可能会使绝大多数轻中度患者依赖化疗药物羟基脲。据辉瑞公司网站介绍，该公司还收购了另外两种试验性镰状细胞疗法，这两种疗法目前仍在临床试验中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"31475a2f05bb5a0cf2e7acfeae2c0e13","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ57979304.SGD","LU1035775433.USD","LU0122379950.USD","LU0061475181.USD","IE00B19Z9P08.USD","IE00B894F039.SGD","LU0256863811.USD","LU0234570918.USD","LU0868494617.USD","LU1057294990.SGD","LU1093756168.USD","PIPR","BK4532","BK4550","IE00BJT1NW94.SGD","BK4127","LU0321505439.SGD","LU0417517546.SGD","IE00B19Z9Z06.USD","LU0289739699.SGD","LU1894683348.USD","FULC","LU2417539215.USD","SG9999013999.USD","IE00BLSP4452.SGD","BK4007","BK4533","IE00BBT3K403.USD","LU0321505868.SGD","LU2362540622.SGD","LU1023059063.AUD","IE00BJJMRZ35.SGD","LU1066051498.USD","SG9999001176.SGD","PFE","SG9999001176.USD","LU2237438978.USD","BK4567","LU0320765992.SGD","LU0058720904.USD","LU2236285917.USD","BK4534","LU0225771236.USD","VRTX","IE0002270589.USD","LU0234572021.USD","IE000M9KFDE8.USD","LU1585245621.USD","IE00B19Z3B42.SGD","IE00BLSP4239.USD"],"gpt_icon":1},{"id":"2470875532","title":"歐盟監管機構建議暫停輝瑞公司的鐮狀細胞病治療藥物","url":"https://stock-news.laohu8.com/highlight/detail?id=2470875532","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470875532?lang=zh_tw&edition=fundamental","pubTime":"2024-09-26 23:10","pubTimestamp":1727363410,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透9月26日 - 欧洲药品管理局(EMA) 周四建议暂停辉瑞公司镰状细胞病药物 Oxbryta 的上市许可。欧洲药品管理局说，新数据引起了对Oxbryta安全性的严重担忧，并补充说，在正在进行的审查对所有可用数据进行评估之前，应暂停该药的授权、营销和供应。本周三晚些时候，辉瑞公司表示，它将从所有获批市场上撤出 (link) Oxbryta，理由是该药存在疼痛并发症和死亡的风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"31475a2f05bb5a0cf2e7acfeae2c0e13","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","LU1066051498.USD","LU0321505868.SGD","LU0321505439.SGD","BK4533","SG9999001176.USD","LU0058720904.USD","IE00BLSP4239.USD","SG9999002232.USD","SG9999001176.SGD","LU0234572021.USD","SGXZ57979304.SGD","LU1023059063.AUD","BK4585","IE00B19Z3B42.SGD","BK4568","LU1066053197.SGD","LU0306806265.USD","IE0002270589.USD","LU0456855351.SGD","LU0122379950.USD","LU0289739699.SGD","SG9999011175.SGD","IE00B19Z3581.USD","IE00BLSP4452.SGD","LU1057294990.SGD","BK4534","LU1894683264.USD","SG9999013999.USD","LU0170899867.USD","LU0985481810.HKD","LU0225771236.USD","IE00BBT3K403.USD","LU0868494617.USD","LU1883839398.USD","SG9999003800.SGD","BK4592","LU0225284248.USD","LU0306807586.USD","SG9999002224.SGD","IE000M9KFDE8.USD","BK4007","BK4581","PFE","BK4588","BK4550"],"gpt_icon":0}],"pageSize":16,"totalPage":22,"pageCount":20,"totalSize":344}]}}