美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

PennyMac Financial Services, Inc.

95.32

+1.581.69%

成交量：7.63萬

成交額：721.88萬

市值：49.24億

市盈率：14.63

高：95.79

開：94.05

低：93.11

收：93.74

資料載入中...

總覽公司新聞公告

Pennymac Financial Services, Inc.漲2.43% 股價突破100美元大關

Pennymac Financial Services, Inc.跌0.75% 股價跌破100美元大關

Pennymac Financial Services, Inc.漲0.30% 股價突破100美元大關

Pennymac Financial Services, Inc.跌2.40% 股價跌破100美元大關

Pennymac Financial Services, Inc.跌2.19% 股價跌破100美元大關

Pennymac Financial Services, Inc.漲0.45% 股價突破100美元大關

Pennymac Financial Services, Inc.跌3.56% 股價跌破100美元大關

Pennymac Financial Services, Inc.跌2.60% 股價跌破100美元大關

Pennymac Financial Services, Inc.漲0.73% 股價突破100美元大關

Pennymac Financial Services, Inc.跌0.86% 股價跌破100美元大關

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PFSI/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PFSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFSI\",,,,,undefined,":{"symbol":"PFSI","market":"US","secType":"STK","nameCN":"PennyMac Financial Services, Inc.","latestPrice":95.32,"timestamp":1745513838547,"preClose":93.74,"halted":0,"volume":76298,"delay":0,"floatShares":26656423,"shares":51658984,"eps":6.514688,"marketStatus":"交易中","change":1.58,"latestTime":"04-24 12:58:15 EDT","open":94.05,"high":95.79,"low":93.105,"amount":7218801.7485,"amplitude":0.028643,"askPrice":95.48,"askSize":4,"bidPrice":95.25,"bidSize":6,"shortable":3,"etf":0,"ttmEps":6.514688,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1368072000000,"exchange":"NYSE","adjPreClose":93.74,"dividendRate":0.012589,"preHourTrading":{"tag":"盘前","latestPrice":92.7,"preClose":93.74,"latestTime":"09:27 EDT","volume":543,"amount":50486.559870000005,"timestamp":1745501248696},"postHourTrading":{"tag":"盘后","latestPrice":93.74,"preClose":93.77,"latestTime":"16:51 EDT","volume":17291,"amount":1621049.04,"timestamp":1745441488462},"volumeRatio":0.269639,"impliedVol":0.3578,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFSI\",,,,,undefined,":{"symbol":"PFSI","floatShares":26656423,"roa":"1.60%","roe":"9.32%","lyrEps":6.10753,"volumeRatio":0.269639,"shares":51658984,"dividePrice":1.2,"high":95.79,"amplitude":0.028643,"preClose":93.74,"low":93.105,"week52Low":83.03,"pbRate":"1.26","psRate":"1.65","week52High":119.13,"institutionHeld":0,"latestPrice":95.32,"committee":0.2,"eps":6.514688,"divideRate":0.012589,"volume":76298,"delay":0,"ttmEps":6.514688,"open":94.05,"prevYearClose":102.14,"prevWeekClose":97.06,"prevMonthClose":100.11,"prevQuarterClose":100.11,"fiveDayClose":95.57,"twentyDayClose":102.11,"sixtyDayClose":111.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFSI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503574595","title":"Pennymac Financial Services, Inc.漲2.43% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2503574595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503574595?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:48","pubTimestamp":1736866118,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时48分，Pennymac Financial Services, Inc.股票出现异动，股价急速上涨2.43%。Pennymac Financial Services, Inc.股票所在的银行行业中，整体涨幅为0.43%。其相关个股中，Pineapple Financial Inc.、Grupo Supervielle S.A.、Eagle Bancorp Montana, Inc.涨幅较大，Pineapple Financial Inc.、Rocket Companies, Inc.、Uwm Holdings Corporation较为活跃，换手率分别为0.53%、0.38%、0.32%，振幅较大的相关个股有1895 Bancorp Of Wisconsin, Inc.、独立银行、奥本银行，振幅分别为7.34%、5.05%、4.44%。Pennymac Financial Services, Inc.公司简介：PennyMac Financial Services Inc是一家总部位于美国的金融服务公司，主要从事抵押贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501142248389603835a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501142248389603835a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4229","PFSI"],"gpt_icon":0},{"id":"2501256720","title":"Pennymac Financial Services, Inc.跌0.75% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2501256720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501256720?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 23:10","pubTimestamp":1736176245,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日23时10分，Pennymac Financial Services, Inc.股票出现异动，股价大幅下挫0.75%。Pennymac Financial Services, Inc.股票所在的银行行业中，整体涨幅为0.86%。其相关个股中，卡尼金融储蓄、Banco Bbva Argentina S A、Inter & Co. Inc.涨幅较大，Grupo Supervielle S.A.、Rocket Companies, Inc.、中央联储较为活跃，换手率分别为0.45%、0.35%、0.28%，振幅较大的相关个股有美斯夫银行、深泛联、First Busey Corporation，振幅分别为10.85%、9.31%、7.27%。Pennymac Financial Services, Inc.公司简介：PennyMac Financial Services Inc是一家总部位于美国的金融服务公司，主要从事抵押贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106231045aba09206&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106231045aba09206&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","BK4195","PFSI"],"gpt_icon":0},{"id":"2500639112","title":"Pennymac Financial Services, Inc.漲0.30% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2500639112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500639112?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:50","pubTimestamp":1735915804,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时50分，Pennymac Financial Services, Inc.股票出现异动，股价快速拉升0.30%。Pennymac Financial Services, Inc.股票所在的银行行业中，整体涨幅为0.28%。其相关个股中，瑞银、Lendingclub Corporation、联合合众银行涨幅较大，Uwm Holdings Corporation、Grupo Supervielle S.A.、Lendingclub Corporation较为活跃，换手率分别为0.53%、0.28%、0.19%，振幅较大的相关个股有Metrocity Bankshares, Inc.、市民北方、Harborone Bancorp, Inc.，振幅分别为11.08%、10.46%、6.03%。Pennymac Financial Services, Inc.公司简介：PennyMac Financial Services Inc是一家总部位于美国的金融服务公司，主要从事抵押贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103225004a2146d4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103225004a2146d4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","PFSI","BK4229"],"gpt_icon":0},{"id":"2500975500","title":"Pennymac Financial Services, Inc.跌2.40% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2500975500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500975500?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 23:40","pubTimestamp":1735832404,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时40分，Pennymac Financial Services, Inc.股票出现异动，股价快速跳水2.40%。Pennymac Financial Services, Inc.股票所在的银行行业中，整体涨幅为0.17%。其相关个股中，深泛联、Banco Bbva Argentina S A、Grupo Supervielle S.A.涨幅较大，Uwm Holdings Corporation、Pineapple Financial Inc.、First Northwest Bancorp较为活跃，换手率分别为0.57%、0.44%、0.41%，振幅较大的相关个股有深泛联、Pineapple Financial Inc.、Banco Bbva Argentina S A，振幅分别为9.47%、7.95%、7.71%。Pennymac Financial Services, Inc.公司简介：PennyMac Financial Services Inc是一家总部位于美国的金融服务公司，主要从事抵押贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010223400498590b55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010223400498590b55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4229","PFSI"],"gpt_icon":0},{"id":"2495525426","title":"Pennymac Financial Services, Inc.跌2.19% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2495525426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495525426?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:39","pubTimestamp":1735569598,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时39分，Pennymac Financial Services, Inc.股票出现异动，股价急速下挫2.19%。Pennymac Financial Services, Inc.股票所在的银行行业中，整体跌幅为0.35%。其相关个股中，Sr Bancorp, Inc.、肯塔基第一银行、Better Home & Finance Holding Company涨幅较大，萨米特州立银行、合宜银行控股、Greystone Housing Impact Investors Lp Beneficial较为活跃，换手率分别为0.74%、0.12%、0.10%，振幅较大的相关个股有Fvcbankcorp, Inc.、第一储蓄金融、Mvb Financial Corp.，振幅分别为3.97%、3.88%、3.44%。Pennymac Financial Services, Inc.公司简介：PennyMac Financial Services Inc是一家总部位于美国的金融服务公司，主要从事抵押贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223958a20f2d66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223958a20f2d66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4229","PFSI"],"gpt_icon":0},{"id":"2492317179","title":"Pennymac Financial Services, Inc.漲0.45% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2492317179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492317179?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 22:31","pubTimestamp":1734618712,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时31分，Pennymac Financial Services, Inc.股票出现异动，股价大幅拉升0.45%。Pennymac Financial Services, Inc.股票所在的银行行业中，整体涨幅为0.72%。其相关个股中，南方第一银行、第一社区、Banco Bbva Argentina S A涨幅较大，Lendingclub Corporation、Pineapple Financial Inc.、Uwm Holdings Corporation较为活跃，换手率分别为0.15%、0.09%、0.08%，振幅较大的相关个股有欧德国家银行、西美银行、第一社区，振幅分别为6.10%、4.83%、4.83%。Pennymac Financial Services, Inc.公司简介：PennyMac Financial Services Inc是一家总部位于美国的金融服务公司，主要从事抵押贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223153a1fb58bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223153a1fb58bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFSI","BK4195","BK4229"],"gpt_icon":0},{"id":"2492715184","title":"Pennymac Financial Services, Inc.跌3.56% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2492715184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492715184?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:38","pubTimestamp":1734554299,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时38分，Pennymac Financial Services, Inc.股票出现波动，股价快速下跌3.56%。Pennymac Financial Services, Inc.股票所在的银行行业中，整体跌幅为1.72%。其相关个股中，Pineapple Financial Inc.、Mainstreet Bancshares Inc 7.50% Dep Shs Rep Non Cum Pfd Ser A、Shf Holdings Inc C/Wts 28/09/27 涨幅较大，Pineapple Financial Inc.、Fifth District Bancorp, Inc.、Rocket Companies, Inc.较为活跃，换手率分别为4.97%、3.51%、2.80%，振幅较大的相关个股有Pineapple Financial Inc.、Shf Holdings Inc C/Wts 28/09/27 、Shf Holdings, Inc.，振幅分别为43.95%、16.47%、13.21%。Pennymac Financial Services, Inc.公司简介：PennyMac Financial Services Inc是一家总部位于美国的金融服务公司，主要从事抵押贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043823984cb89e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043823984cb89e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","BK4195","PFSI"],"gpt_icon":0},{"id":"2481985162","title":"Pennymac Financial Services, Inc.跌2.60% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481985162?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:47","pubTimestamp":1730904447,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时47分，Pennymac Financial Services, Inc.股票出现异动，股价快速下跌2.60%。Pennymac Financial Services, Inc.股票所在的银行行业中，整体涨幅为4.26%。其相关个股中，First Internet Bancorp、莫肯特尔银行、莱克兰金融涨幅较大，Pcb Bancorp、埃文斯万通金控、欧德第二银行较为活跃，换手率分别为0.82%、0.60%、0.59%，振幅较大的相关个股有Loandepot, Inc.、Enterprise Bancorp Inc、Carter Bankshares, Inc.，振幅分别为11.86%、10.55%、10.37%。Pennymac Financial Services, Inc.公司简介：PennyMac Financial Services Inc是一家总部位于美国的金融服务公司，主要从事抵押贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224727971a4cb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224727971a4cb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","PFSI","BK4195"],"gpt_icon":0},{"id":"2480458196","title":"Pennymac Financial Services, Inc.漲0.73% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2480458196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480458196?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 22:46","pubTimestamp":1730731564,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时46分，Pennymac Financial Services, Inc.股票出现异动，股价大幅上涨0.73%。Pennymac Financial Services, Inc.股票所在的银行行业中，整体涨幅为0.06%。其相关个股中，Inter & Co. Inc.、Natwest Group Plc、Home Federal Bancorp, Inc. Of Louisiana涨幅较大，Flagstar Financial, Inc.、Citizens Financial Services, Inc.、Grupo Supervielle S.A.较为活跃，换手率分别为0.19%、0.14%、0.12%，振幅较大的相关个股有Firstsun Capital Bancorp、Old Point Financial Corporation、Shf Holdings, Inc.，振幅分别为8.95%、6.90%、6.27%。Pennymac Financial Services, Inc.公司简介：PennyMac Financial Services Inc是一家总部位于美国的金融服务公司，主要从事抵押贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422460498e404b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422460498e404b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFSI","BK4229","BK4195"],"gpt_icon":0},{"id":"2479303374","title":"Pennymac Financial Services, Inc.跌0.86% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2479303374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479303374?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 22:04","pubTimestamp":1730383489,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时04分，Pennymac Financial Services, Inc.股票出现波动，股价急速跳水0.86%。Pennymac Financial Services, Inc.股票所在的银行行业中，整体跌幅为0.02%。其相关个股中，First Northwest Bancorp、Axos Financial, Inc.、萨米特州立银行涨幅较大，Lendingclub Corporation、Pineapple Financial Inc.、Uwm Holdings Corporation较为活跃，换手率分别为0.41%、0.33%、0.26%，振幅较大的相关个股有中央联储、探路者合众银行、Fidelity D & D Bancorp, Inc.，振幅分别为9.41%、9.04%、8.23%。Pennymac Financial Services, Inc.公司简介：PennyMac Financial Services Inc是一家总部位于美国的金融服务公司，主要从事抵押贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031220449971a38ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031220449971a38ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFSI","BK4229","BK4195"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFSI\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"PFSI","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"PennyMac Financial Services, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-22","symbol":"PFSI","fiscalQuarterEnding":"2025/03","expectedEps":2.99,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":1.42},{"date":"2025-02-13","symbol":"PFSI","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"PennyMac Financial Services, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-23","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-23"},{"market":"US","date":"2025-01-30","symbol":"PFSI","fiscalQuarterEnding":"2024/12","expectedEps":3.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.88},{"date":"2024-11-18","symbol":"PFSI","amount":0.3,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"PennyMac Financial Services, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFSI\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-10","recordDate":"2018-08-30","paymentDate":"2018-08-30","value":0.4,"currency":"USD"},{"executeDate":"2019-11-14","recordDate":"2019-11-15","paymentDate":"2019-11-29","value":0.12,"currency":"USD"},{"executeDate":"2020-02-13","recordDate":"2020-02-14","paymentDate":"2020-02-27","value":0.12,"currency":"USD"},{"executeDate":"2020-05-15","recordDate":"2020-05-18","paymentDate":"2020-05-28","value":0.12,"currency":"USD"},{"executeDate":"2020-08-14","recordDate":"2020-08-17","paymentDate":"2020-08-28","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFSI","date":"2025-04-23","current":14.293908,"percent":0.710804,"low":2.198429,"twenty":2.990093,"median":4.766413,"eighty":19.865945,"high":34.251831,"avg":10.781736,"sd":10.370599,"marketCap":4979926057},"quantilePoints":[{"date":"2020-04-24","current":5.449097,"twenty":14.414036,"median":28.415941,"eighty":34.173073,"marketCap":2141304224},{"date":"2020-05-01","current":5.711072,"twenty":14.402857,"median":28.415941,"eighty":34.173073,"marketCap":2244251543},{"date":"2020-05-08","current":3.667579,"twenty":14.369012,"median":28.415941,"eighty":34.173073,"marketCap":2395196903},{"date":"2020-05-15","current":3.500154,"twenty":14.345514,"median":28.335268,"eighty":33.96361,"marketCap":2285856124},{"date":"2020-05-22","current":3.921143,"twenty":14.324959,"median":28.17303,"eighty":33.895441,"marketCap":2560792719},{"date":"2020-05-29","current":4.074009,"twenty":14.300616,"median":28.065622,"eighty":33.848259,"marketCap":2660625603},{"date":"2020-06-05","current":4.275405,"twenty":14.278886,"median":27.892155,"eighty":33.765094,"marketCap":2792151467},{"date":"2020-06-12","current":4.600549,"twenty":14.254515,"median":27.625924,"eighty":33.70272,"marketCap":3004494428},{"date":"2020-06-19","current":5.062788,"twenty":14.236484,"median":27.456976,"eighty":33.593022,"marketCap":3306370055},{"date":"2020-06-26","current":5.125876,"twenty":14.208327,"median":27.279155,"eighty":33.460763,"marketCap":3347570928},{"date":"2020-07-02","current":4.915988,"twenty":14.190819,"median":27.140007,"eighty":33.401339,"marketCap":3210498792},{"date":"2020-07-10","current":4.989994,"twenty":14.166148,"median":27.066912,"eighty":33.306652,"marketCap":3258830586},{"date":"2020-07-17","current":5.311499,"twenty":14.117393,"median":26.687778,"eighty":33.158513,"marketCap":3468796573},{"date":"2020-07-24","current":5.279955,"twenty":14.057487,"median":26.110691,"eighty":32.986293,"marketCap":3448196136},{"date":"2020-07-31","current":5.855024,"twenty":14.005257,"median":25.699896,"eighty":32.900583,"marketCap":3823757940},{"date":"2020-08-07","current":3.997951,"twenty":13.952707,"median":25.358142,"eighty":32.761642,"marketCap":3730304210},{"date":"2020-08-14","current":3.840454,"twenty":13.908363,"median":21.18702,"eighty":32.563206,"marketCap":3583350639},{"date":"2020-08-21","current":3.785368,"twenty":13.874576,"median":20.423882,"eighty":32.413133,"marketCap":3531953084},{"date":"2020-08-28","current":4.113553,"twenty":13.77411,"median":20.264735,"eighty":32.386418,"marketCap":3838166684},{"date":"2020-09-04","current":3.921918,"twenty":13.747545,"median":20.17632,"eighty":32.106411,"marketCap":3659361107},{"date":"2020-09-11","current":4.174845,"twenty":13.61205,"median":20.06138,"eighty":32.017851,"marketCap":3895355512},{"date":"2020-09-18","current":4.580614,"twenty":13.517798,"median":19.955282,"eighty":31.975344,"marketCap":4273960034},{"date":"2020-09-25","current":4.33079,"twenty":13.48379,"median":19.915706,"eighty":31.836572,"marketCap":4040861266},{"date":"2020-10-02","current":4.651992,"twenty":13.239683,"median":19.844259,"eighty":31.686032,"marketCap":4340559683},{"date":"2020-10-09","current":5.06552,"twenty":12.994264,"median":19.73709,"eighty":31.57085,"marketCap":4726403297},{"date":"2020-10-16","current":5.119053,"twenty":12.218555,"median":19.552492,"eighty":31.452841,"marketCap":4776353033},{"date":"2020-10-23","current":4.520873,"twenty":12.083331,"median":19.305104,"eighty":31.382572,"marketCap":4218219024},{"date":"2020-10-30","current":3.942866,"twenty":11.06612,"median":18.797045,"eighty":31.260069,"marketCap":3678906656},{"date":"2020-11-06","current":2.951042,"twenty":9.655497,"median":18.713139,"eighty":31.162853,"marketCap":3974289525},{"date":"2020-11-13","current":3.01129,"twenty":9.583529,"median":18.479361,"eighty":31.125321,"marketCap":4055427043},{"date":"2020-11-20","current":3.01882,"twenty":9.558228,"median":18.422251,"eighty":31.074322,"marketCap":4065569233},{"date":"2020-11-27","current":3.090902,"twenty":9.546983,"median":18.229952,"eighty":30.981495,"marketCap":4162644478},{"date":"2020-12-04","current":3.155991,"twenty":9.527305,"median":17.845354,"eighty":30.89726,"marketCap":4250301976},{"date":"2020-12-11","current":3.213548,"twenty":9.504815,"median":17.60121,"eighty":30.803828,"marketCap":4327817284},{"date":"2020-12-18","current":3.455613,"twenty":9.482887,"median":17.383836,"eighty":30.698947,"marketCap":4653816243},{"date":"2020-12-24","current":3.511019,"twenty":9.473891,"median":17.345376,"eighty":30.698947,"marketCap":4728433782},{"date":"2020-12-31","current":3.529847,"twenty":9.457023,"median":16.913961,"eighty":30.660594,"marketCap":4753789257},{"date":"2021-01-08","current":3.083909,"twenty":9.398549,"median":16.422341,"eighty":30.618393,"marketCap":4153226731},{"date":"2021-01-15","current":3.040875,"twenty":9.317023,"median":16.153122,"eighty":30.513639,"marketCap":4095271360},{"date":"2021-01-22","current":3.210859,"twenty":8.981923,"median":16.037743,"eighty":30.452309,"marketCap":4324195073},{"date":"2021-01-29","current":3.11995,"twenty":8.726539,"median":15.960823,"eighty":30.452309,"marketCap":4201764354},{"date":"2021-02-05","current":2.778298,"twenty":8.429233,"median":15.768524,"eighty":30.452309,"marketCap":4575533979},{"date":"2021-02-12","current":2.798533,"twenty":7.483881,"median":15.595414,"eighty":30.452309,"marketCap":4608859580},{"date":"2021-02-19","current":2.744715,"twenty":7.190011,"median":15.510233,"eighty":30.397089,"marketCap":4520227665},{"date":"2021-02-26","current":2.489514,"twenty":7.08698,"median":15.384775,"eighty":30.357847,"marketCap":4099940970},{"date":"2021-03-05","current":2.590423,"twenty":7.00864,"median":15.343769,"eighty":30.347749,"marketCap":4266126721},{"date":"2021-03-12","current":2.762389,"twenty":6.149273,"median":15.314602,"eighty":30.347749,"marketCap":4549334939},{"date":"2021-03-19","current":2.617332,"twenty":5.915685,"median":15.274502,"eighty":30.347749,"marketCap":4310442921},{"date":"2021-03-26","current":2.738423,"twenty":5.798532,"median":15.222048,"eighty":30.345227,"marketCap":4509865823},{"date":"2021-04-01","current":2.761128,"twenty":5.644974,"median":15.197645,"eighty":30.345227,"marketCap":4547257617},{"date":"2021-04-09","current":2.46723,"twenty":5.507537,"median":15.167571,"eighty":30.347749,"marketCap":4063241616},{"date":"2021-04-16","current":2.406459,"twenty":5.362443,"median":15.146256,"eighty":30.347749,"marketCap":3963158630},{"date":"2021-04-23","current":2.38368,"twenty":5.279955,"median":15.099984,"eighty":30.347749,"marketCap":3925643944},{"date":"2021-04-30","current":2.44917,"twenty":5.185324,"median":15.074618,"eighty":30.277544,"marketCap":4033498667},{"date":"2021-05-07","current":2.216302,"twenty":5.133794,"median":15.045265,"eighty":30.211048,"marketCap":3806518653},{"date":"2021-05-14","current":2.341027,"twenty":5.089479,"median":14.999492,"eighty":30.132378,"marketCap":4020735429},{"date":"2021-05-21","current":2.4234,"twenty":5.062788,"median":14.963824,"eighty":30.016748,"marketCap":4162211929},{"date":"2021-05-28","current":2.432726,"twenty":4.998487,"median":14.929679,"eighty":30.005995,"marketCap":4178228136},{"date":"2021-06-04","current":2.366283,"twenty":4.939832,"median":14.892488,"eighty":29.937645,"marketCap":4064112658},{"date":"2021-06-11","current":2.416018,"twenty":4.885657,"median":14.85682,"eighty":29.869294,"marketCap":4149532431},{"date":"2021-06-18","current":2.429617,"twenty":4.799871,"median":14.825687,"eighty":29.800943,"marketCap":4172889400},{"date":"2021-06-25","current":2.482072,"twenty":4.600549,"median":14.816618,"eighty":29.709846,"marketCap":4262980568},{"date":"2021-07-02","current":2.335976,"twenty":4.548028,"median":14.792876,"eighty":29.709846,"marketCap":4012059983},{"date":"2021-07-09","current":2.356958,"twenty":4.509236,"median":14.791209,"eighty":29.709846,"marketCap":4048096450},{"date":"2021-07-16","current":2.292847,"twenty":4.43553,"median":14.753211,"eighty":29.709846,"marketCap":3937985023},{"date":"2021-07-23","current":2.343747,"twenty":4.383382,"median":14.722252,"eighty":29.668841,"marketCap":4025406823},{"date":"2021-07-30","current":2.443605,"twenty":4.33079,"median":14.692089,"eighty":29.668841,"marketCap":4196913712},{"date":"2021-08-06","current":2.752657,"twenty":4.277831,"median":14.671833,"eighty":29.664242,"marketCap":4319086533},{"date":"2021-08-13","current":2.65932,"twenty":4.177948,"median":14.639475,"eighty":29.52754,"marketCap":4172634748},{"date":"2021-08-20","current":2.630448,"twenty":4.113553,"median":14.615341,"eighty":29.480767,"marketCap":4127333984},{"date":"2021-08-27","current":2.658529,"twenty":4.090277,"median":14.566232,"eighty":29.459189,"marketCap":4171393632},{"date":"2021-09-03","current":2.613442,"twenty":4.036213,"median":14.54986,"eighty":29.392236,"marketCap":4100649973},{"date":"2021-09-10","current":2.527619,"twenty":3.998006,"median":14.52822,"eighty":29.392236,"marketCap":3965988798},{"date":"2021-09-17","current":2.552931,"twenty":3.957762,"median":14.515382,"eighty":29.333772,"marketCap":4005704536},{"date":"2021-09-24","current":2.477787,"twenty":3.923004,"median":14.493397,"eighty":29.303705,"marketCap":3887798438},{"date":"2021-10-01","current":2.433491,"twenty":3.864892,"median":14.481724,"eighty":29.249274,"marketCap":3818295896},{"date":"2021-10-08","current":2.4766,"twenty":3.770472,"median":14.455091,"eighty":29.2405,"marketCap":3885936763},{"date":"2021-10-15","current":2.622934,"twenty":3.714225,"median":14.448045,"eighty":29.185786,"marketCap":4115543375},{"date":"2021-10-22","current":2.632426,"twenty":3.582011,"median":14.410884,"eighty":29.145735,"marketCap":4130436776},{"date":"2021-10-29","current":2.454452,"twenty":3.514923,"median":14.401175,"eighty":29.134081,"marketCap":3851185492},{"date":"2021-11-05","current":3.079778,"twenty":3.489478,"median":14.365596,"eighty":29.067531,"marketCap":3952005609},{"date":"2021-11-12","current":2.997896,"twenty":3.451094,"median":14.343832,"eighty":28.99345,"marketCap":3846933615},{"date":"2021-11-19","current":2.945455,"twenty":3.377324,"median":14.320556,"eighty":28.949582,"marketCap":3779640316},{"date":"2021-11-26","current":2.991916,"twenty":3.323285,"median":14.299803,"eighty":28.9107,"marketCap":3839259818},{"date":"2021-12-03","current":3.119339,"twenty":3.255184,"median":14.27682,"eighty":28.737625,"marketCap":4002770730},{"date":"2021-12-10","current":3.171781,"twenty":3.210644,"median":14.249635,"eighty":28.65235,"marketCap":4070064029},{"date":"2021-12-17","current":3.13038,"twenty":3.179035,"median":14.235705,"eighty":28.581624,"marketCap":4016937740},{"date":"2021-12-23","current":3.218242,"twenty":3.170677,"median":14.221327,"eighty":28.511735,"marketCap":4129683531},{"date":"2021-12-31","current":3.209962,"twenty":3.170677,"median":14.190044,"eighty":28.481801,"marketCap":4119058273},{"date":"2022-01-07","current":3.118419,"twenty":3.161921,"median":14.166283,"eighty":27.992441,"marketCap":4001590145},{"date":"2022-01-14","current":3.169481,"twenty":3.155653,"median":14.118989,"eighty":27.152543,"marketCap":4067112569},{"date":"2022-01-21","current":2.989156,"twenty":3.142564,"median":14.087649,"eighty":27.080582,"marketCap":3835718065},{"date":"2022-01-28","current":2.838732,"twenty":3.125114,"median":14.023284,"eighty":25.973299,"marketCap":3642692549},{"date":"2022-02-04","current":3.35483,"twenty":3.119155,"median":13.966941,"eighty":25.508514,"marketCap":3366538358},{"date":"2022-02-11","current":3.461935,"twenty":3.119155,"median":13.910678,"eighty":21.33722,"marketCap":3474017370},{"date":"2022-02-18","current":3.363897,"twenty":3.119155,"median":13.880983,"eighty":20.62863,"marketCap":3375637110},{"date":"2022-02-25","current":3.239248,"twenty":3.119155,"median":13.805128,"eighty":20.370902,"marketCap":3250553260},{"date":"2022-03-04","current":3.264654,"twenty":3.119155,"median":13.75945,"eighty":20.237426,"marketCap":3276047796},{"date":"2022-03-11","current":3.059198,"twenty":3.113267,"median":13.655601,"eighty":20.175023,"marketCap":3069874597},{"date":"2022-03-18","current":3.057541,"twenty":3.101604,"median":13.533893,"eighty":20.014591,"marketCap":3068211910},{"date":"2022-03-25","current":2.967516,"twenty":3.091572,"median":13.499621,"eighty":19.937599,"marketCap":2977872578},{"date":"2022-04-01","current":2.931064,"twenty":3.083385,"median":13.27761,"eighty":19.898101,"marketCap":2941293462},{"date":"2022-04-08","current":2.606863,"twenty":3.069923,"median":13.079235,"eighty":19.804977,"marketCap":2615961021},{"date":"2022-04-14","current":2.632559,"twenty":3.063387,"median":12.599556,"eighty":19.672354,"marketCap":2641747070},{"date":"2022-04-22","current":2.670633,"twenty":3.056326,"median":12.129015,"eighty":19.438601,"marketCap":2679953012},{"date":"2022-04-29","current":2.679461,"twenty":3.043162,"median":11.732105,"eighty":19.05168,"marketCap":2688812360},{"date":"2022-05-06","current":3.293815,"twenty":3.030973,"median":9.86887,"eighty":18.76839,"marketCap":2635760002},{"date":"2022-05-13","current":3.127117,"twenty":3.030973,"median":9.587746,"eighty":18.673226,"marketCap":2502365827},{"date":"2022-05-20","current":3.242104,"twenty":3.030973,"median":9.575095,"eighty":18.464441,"marketCap":2594380585},{"date":"2022-05-27","current":3.420369,"twenty":3.030973,"median":9.548389,"eighty":18.330378,"marketCap":2737030682},{"date":"2022-06-03","current":3.321031,"twenty":3.030973,"median":9.532927,"eighty":18.082284,"marketCap":2657538643},{"date":"2022-06-10","current":3.154333,"twenty":3.030973,"median":9.518871,"eighty":17.795068,"marketCap":2524144468},{"date":"2022-06-17","current":2.797123,"twenty":3.017769,"median":9.490759,"eighty":17.545367,"marketCap":2238299808},{"date":"2022-06-24","current":2.991037,"twenty":3.008874,"median":9.479513,"eighty":17.383836,"marketCap":2393472623},{"date":"2022-07-01","current":3.103303,"twenty":3.000322,"median":9.468268,"eighty":17.139533,"marketCap":2483309517},{"date":"2022-07-08","current":3.215569,"twenty":3.000322,"median":9.417666,"eighty":16.650204,"marketCap":2573146410},{"date":"2022-07-15","current":3.260475,"twenty":3.000322,"median":9.324895,"eighty":16.247483,"marketCap":2609081167},{"date":"2022-07-22","current":3.544202,"twenty":3.000322,"median":9.038148,"eighty":16.073147,"marketCap":2836123498},{"date":"2022-07-29","current":3.72791,"twenty":3.000322,"median":8.768269,"eighty":15.965653,"marketCap":2983129323},{"date":"2022-08-05","current":4.008943,"twenty":3.000322,"median":8.579915,"eighty":15.822368,"marketCap":2907080773},{"date":"2022-08-12","current":4.233953,"twenty":3.000322,"median":7.496675,"eighty":15.621362,"marketCap":3070246650},{"date":"2022-08-19","current":4.079846,"twenty":3.000322,"median":7.180815,"eighty":15.534902,"marketCap":2958496387},{"date":"2022-08-26","current":3.938763,"twenty":3.000322,"median":7.08658,"eighty":15.390122,"marketCap":2856189809},{"date":"2022-09-02","current":3.728946,"twenty":3.000322,"median":7.00864,"eighty":15.350023,"marketCap":2704041564},{"date":"2022-09-09","current":3.969873,"twenty":3.000322,"median":6.341829,"eighty":15.32329,"marketCap":2878749721},{"date":"2022-09-16","current":3.883776,"twenty":3.000322,"median":5.921751,"eighty":15.2872,"marketCap":2816316476},{"date":"2022-09-23","current":3.49453,"twenty":3.000322,"median":5.817878,"eighty":15.231,"marketCap":2534055249},{"date":"2022-09-30","current":3.103838,"twenty":3.000322,"median":5.634495,"eighty":15.200318,"marketCap":2250744724},{"date":"2022-10-07","current":3.320889,"twenty":3.000322,"median":5.507537,"eighty":15.184643,"marketCap":2408139460},{"date":"2022-10-14","current":3.198617,"twenty":3.000322,"median":5.362443,"eighty":15.148333,"marketCap":2319473759},{"date":"2022-10-21","current":3.311484,"twenty":3.000322,"median":5.279955,"eighty":15.101514,"marketCap":2401319022},{"date":"2022-10-28","current":4.607058,"twenty":3.000322,"median":5.185324,"eighty":15.074618,"marketCap":2814788138},{"date":"2022-11-04","current":4.221451,"twenty":3.000322,"median":5.133794,"eighty":15.058476,"marketCap":2579192821},{"date":"2022-11-11","current":4.694418,"twenty":3.000322,"median":5.089479,"eighty":15.015647,"marketCap":2868162579},{"date":"2022-11-18","current":4.487034,"twenty":3.000322,"median":5.062788,"eighty":14.964047,"marketCap":2741456602},{"date":"2022-11-25","current":4.737042,"twenty":3.000322,"median":5.025178,"eighty":14.936774,"marketCap":2894204915},{"date":"2022-12-02","current":4.8518,"twenty":3.000322,"median":4.939832,"eighty":14.907662,"marketCap":2964318894},{"date":"2022-12-09","current":4.795241,"twenty":3.000322,"median":4.889831,"eighty":14.872232,"marketCap":2929762719},{"date":"2022-12-16","current":4.590316,"twenty":3.000322,"median":4.846552,"eighty":14.825687,"marketCap":2804559184},{"date":"2022-12-23","current":4.651794,"twenty":3.000322,"median":4.807536,"eighty":14.819325,"marketCap":2842120244},{"date":"2022-12-30","current":4.644416,"twenty":3.000322,"median":4.785405,"eighty":14.809591,"marketCap":2837612917},{"date":"2023-01-06","current":4.810815,"twenty":3.000322,"median":4.747421,"eighty":14.791209,"marketCap":2939278187},{"date":"2023-01-13","current":5.171483,"twenty":3.000322,"median":4.747421,"eighty":14.756624,"marketCap":3159636409},{"date":"2023-01-20","current":5.308373,"twenty":3.000322,"median":4.747421,"eighty":14.745676,"marketCap":3243272370},{"date":"2023-01-27","current":5.407556,"twenty":3.000322,"median":4.747421,"eighty":14.710209,"marketCap":3303870881},{"date":"2023-02-03","current":6.981805,"twenty":3.000322,"median":4.747421,"eighty":14.687774,"marketCap":3319896934},{"date":"2023-02-10","current":6.905973,"twenty":3.000322,"median":4.747421,"eighty":14.668119,"marketCap":3283838315},{"date":"2023-02-17","current":6.785905,"twenty":3.000322,"median":4.747421,"eighty":14.632331,"marketCap":3226745504},{"date":"2023-02-24","current":6.391108,"twenty":3.000322,"median":4.747421,"eighty":14.595372,"marketCap":3039016750},{"date":"2023-03-03","current":6.626803,"twenty":3.000322,"median":4.747421,"eighty":14.563043,"marketCap":3151091124},{"date":"2023-03-10","current":6.083864,"twenty":3.000322,"median":4.747421,"eighty":14.541854,"marketCap":2892919797},{"date":"2023-03-17","current":5.971278,"twenty":3.000322,"median":4.747421,"eighty":14.52176,"marketCap":2839384270},{"date":"2023-03-24","current":6.039671,"twenty":3.000322,"median":4.747421,"eighty":14.500361,"marketCap":2871905852},{"date":"2023-03-31","current":6.272209,"twenty":3.000764,"median":4.766413,"eighty":14.485208,"marketCap":2982479230},{"date":"2023-04-06","current":6.353229,"twenty":3.000764,"median":4.766413,"eighty":14.481068,"marketCap":3021004797},{"date":"2023-04-14","current":6.632064,"twenty":3.000322,"median":4.747421,"eighty":14.451609,"marketCap":3153592785},{"date":"2023-04-21","current":6.66363,"twenty":3.000322,"median":4.747421,"eighty":14.426536,"marketCap":3168602745},{"date":"2023-04-28","current":9.912596,"twenty":3.000322,"median":4.747421,"eighty":14.405643,"marketCap":3293876255},{"date":"2023-05-05","current":8.601342,"twenty":3.000322,"median":4.747421,"eighty":14.391326,"marketCap":2858157187},{"date":"2023-05-12","current":8.813256,"twenty":3.000322,"median":4.747421,"eighty":14.35689,"marketCap":2928574454},{"date":"2023-05-19","current":9.717719,"twenty":3.000322,"median":4.747421,"eighty":14.33968,"marketCap":3229120282},{"date":"2023-05-26","current":8.855324,"twenty":2.999881,"median":4.744281,"eighty":14.307636,"marketCap":2942553330},{"date":"2023-06-02","current":9.283517,"twenty":2.999881,"median":4.744281,"eighty":14.293221,"marketCap":3084838315},{"date":"2023-06-09","current":9.813875,"twenty":2.999881,"median":4.744281,"eighty":14.27483,"marketCap":3261071997},{"date":"2023-06-16","current":10.506495,"twenty":2.999881,"median":4.744281,"eighty":14.241442,"marketCap":3491224201},{"date":"2023-06-23","current":10.213521,"twenty":2.999439,"median":4.741141,"eighty":14.226701,"marketCap":3393871316},{"date":"2023-06-30","current":10.680777,"twenty":2.998997,"median":4.740731,"eighty":14.198485,"marketCap":3549136686},{"date":"2023-07-07","current":9.985152,"twenty":2.998997,"median":4.740731,"eighty":14.179988,"marketCap":3317985991},{"date":"2023-07-14","current":11.062394,"twenty":2.998997,"median":4.740731,"eighty":14.155063,"marketCap":3675945058},{"date":"2023-07-21","current":12.139637,"twenty":2.998997,"median":4.740731,"eighty":14.116254,"marketCap":4033904124},{"date":"2023-07-28","current":12.033328,"twenty":2.998997,"median":4.740731,"eighty":14.047729,"marketCap":3998578557},{"date":"2023-08-04","current":14.069591,"twenty":2.998997,"median":4.740731,"eighty":14.052297,"marketCap":3677495690},{"date":"2023-08-11","current":14.211511,"twenty":2.998997,"median":4.740731,"eighty":14.052297,"marketCap":3714590494},{"date":"2023-08-18","current":13.37004,"twenty":2.998997,"median":4.740731,"eighty":14.005103,"marketCap":3494647636},{"date":"2023-08-25","current":13.16969,"twenty":2.998997,"median":4.740731,"eighty":13.956362,"marketCap":3442280289},{"date":"2023-09-01","current":13.694416,"twenty":2.998997,"median":4.740731,"eighty":13.910678,"marketCap":3579432865},{"date":"2023-09-08","current":13.375764,"twenty":2.998997,"median":4.740731,"eighty":13.885226,"marketCap":3496143846},{"date":"2023-09-15","current":13.265094,"twenty":2.998997,"median":4.740731,"eighty":13.837584,"marketCap":3467217121},{"date":"2023-09-22","current":12.812875,"twenty":2.998997,"median":4.740731,"eighty":13.769058,"marketCap":3349016537},{"date":"2023-09-29","current":12.679308,"twenty":2.998997,"median":4.740731,"eighty":13.732512,"marketCap":3314104972},{"date":"2023-10-06","current":12.698389,"twenty":2.998997,"median":4.740731,"eighty":13.602828,"marketCap":3319092339},{"date":"2023-10-13","current":12.715562,"twenty":2.998997,"median":4.740731,"eighty":13.560136,"marketCap":3323580968},{"date":"2023-10-20","current":12.093523,"twenty":2.998997,"median":4.740731,"eighty":13.517798,"marketCap":3160992824},{"date":"2023-10-27","current":12.241769,"twenty":2.998336,"median":4.737042,"eighty":13.517798,"marketCap":3199741445},{"date":"2023-11-03","current":16.232164,"twenty":2.998336,"median":4.737042,"eighty":13.517798,"marketCap":3556710572},{"date":"2023-11-10","current":16.234442,"twenty":2.998336,"median":4.737042,"eighty":13.517798,"marketCap":3557209830},{"date":"2023-11-17","current":17.170913,"twenty":2.998336,"median":4.737042,"eighty":13.517798,"marketCap":3762404670},{"date":"2023-11-24","current":17.612946,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":3859260629},{"date":"2023-12-01","current":17.724593,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":3883724248},{"date":"2023-12-08","current":18.34435,"twenty":2.998557,"median":4.738682,"eighty":13.557543,"marketCap":4019522293},{"date":"2023-12-15","current":21.17427,"twenty":2.998557,"median":4.738682,"eighty":13.557543,"marketCap":4639600133},{"date":"2023-12-22","current":19.916528,"twenty":2.998557,"median":4.738682,"eighty":13.557543,"marketCap":4364009982},{"date":"2023-12-29","current":20.283369,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4444390443},{"date":"2024-01-05","current":19.289935,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4226714164},{"date":"2024-01-12","current":19.731968,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4323570123},{"date":"2024-01-19","current":19.032463,"twenty":2.997896,"median":4.732944,"eighty":13.517798,"marketCap":4170298064},{"date":"2024-01-26","current":19.966655,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4374993647},{"date":"2024-02-02","current":20.386241,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4466931286},{"date":"2024-02-09","current":31.313288,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4529654990},{"date":"2024-02-16","current":31.51795,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4559260578},{"date":"2024-02-23","current":30.248686,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4375653959},{"date":"2024-03-01","current":29.607248,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4282866091},{"date":"2024-03-08","current":30.796,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4454826216},{"date":"2024-03-15","current":29.649081,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4288917474},{"date":"2024-03-22","current":32.033557,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4633846287},{"date":"2024-03-28","current":31.970808,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4624769213},{"date":"2024-04-05","current":30.649585,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4433646376},{"date":"2024-04-12","current":31.099289,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4498698740},{"date":"2024-04-19","current":30.328866,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4387252443},{"date":"2024-04-26","current":28.578803,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4389304086},{"date":"2024-05-03","current":29.150619,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4477127037},{"date":"2024-05-10","current":31.067027,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4771460456},{"date":"2024-05-17","current":30.927773,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4750072907},{"date":"2024-05-24","current":29.873417,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4588138603},{"date":"2024-05-31","current":30.015987,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4610035380},{"date":"2024-06-07","current":30.029249,"twenty":2.998336,"median":4.737042,"eighty":13.535615,"marketCap":4612072290},{"date":"2024-06-14","current":30.745416,"twenty":2.998116,"median":4.734993,"eighty":13.517798,"marketCap":4722065402},{"date":"2024-06-21","current":30.463591,"twenty":2.997896,"median":4.732944,"eighty":13.517798,"marketCap":4678781075},{"date":"2024-06-28","current":30.725522,"twenty":2.994308,"median":4.699336,"eighty":13.373474,"marketCap":4719010037},{"date":"2024-07-05","current":31.143286,"twenty":2.994308,"median":4.699336,"eighty":13.373474,"marketCap":4783172686},{"date":"2024-07-12","current":32.645246,"twenty":2.994308,"median":4.699336,"eighty":13.373474,"marketCap":5013852685},{"date":"2024-07-15","current":33.195633,"twenty":2.994308,"median":4.699336,"eighty":13.373474,"marketCap":5098384428},{"date":"2024-08-02","current":25.204786,"twenty":2.990143,"median":4.658199,"eighty":13.1717,"marketCap":4879495331},{"date":"2024-08-09","current":25.331709,"twenty":2.990143,"median":4.658199,"eighty":13.249829,"marketCap":4904066856},{"date":"2024-08-16","current":25.924016,"twenty":2.990143,"median":4.658199,"eighty":13.371185,"marketCap":5018733973},{"date":"2024-08-23","current":26.312718,"twenty":2.990143,"median":4.658199,"eighty":13.552518,"marketCap":5093984268},{"date":"2024-08-30","current":27.830505,"twenty":2.990143,"median":4.658199,"eighty":13.739821,"marketCap":5387818754},{"date":"2024-09-06","current":28.594687,"twenty":2.990143,"median":4.658199,"eighty":13.788696,"marketCap":5535759810},{"date":"2024-09-13","current":29.393244,"twenty":2.990143,"median":4.658199,"eighty":13.788696,"marketCap":5690355655},{"date":"2024-09-20","current":30.051657,"twenty":2.990143,"median":4.658199,"eighty":13.854917,"marketCap":5817820441},{"date":"2024-09-27","current":29.681465,"twenty":2.990143,"median":4.658199,"eighty":13.854917,"marketCap":5746153493},{"date":"2024-10-04","current":29.192283,"twenty":2.990143,"median":4.658199,"eighty":13.989264,"marketCap":5651450740},{"date":"2024-10-11","current":28.076418,"twenty":2.990143,"median":4.658199,"eighty":13.989264,"marketCap":5435426083},{"date":"2024-10-18","current":29.290119,"twenty":2.990143,"median":4.658199,"eighty":13.989264,"marketCap":5670391291},{"date":"2024-10-25","current":30.460699,"twenty":2.990143,"median":4.658199,"eighty":13.989264,"marketCap":5181121240},{"date":"2024-10-31","current":30.346291,"twenty":2.990143,"median":4.658199,"eighty":13.989264,"marketCap":5161661265},{"date":"2024-11-08","current":31.229256,"twenty":2.990126,"median":4.655095,"eighty":14.231042,"marketCap":5311846643},{"date":"2024-11-15","current":30.509021,"twenty":2.990126,"median":4.655095,"eighty":14.48326,"marketCap":5189340481},{"date":"2024-11-22","current":31.325689,"twenty":2.990126,"median":4.655095,"eighty":15.744561,"marketCap":5328249141},{"date":"2024-11-29","current":32.283993,"twenty":2.990126,"median":4.655095,"eighty":16.255404,"marketCap":5491248971},{"date":"2024-12-06","current":31.88922,"twenty":2.990126,"median":4.655095,"eighty":16.788122,"marketCap":5424101242},{"date":"2024-12-13","current":31.663205,"twenty":2.990126,"median":4.655095,"eighty":17.607478,"marketCap":5385657886},{"date":"2024-12-20","current":30.165479,"twenty":2.990126,"median":4.655095,"eighty":17.793404,"marketCap":5130906580},{"date":"2024-12-27","current":31.030363,"twenty":2.990126,"median":4.655095,"eighty":18.241817,"marketCap":5278016489},{"date":"2025-01-03","current":30.087127,"twenty":2.990126,"median":4.655095,"eighty":18.455086,"marketCap":5117579550},{"date":"2025-01-10","current":29.990694,"twenty":2.99011,"median":4.651992,"eighty":19.051602,"marketCap":5101177052},{"date":"2025-01-17","current":32.139344,"twenty":2.99011,"median":4.651992,"eighty":19.553332,"marketCap":5466645223},{"date":"2025-01-24","current":32.919849,"twenty":2.99011,"median":4.651992,"eighty":19.723765,"marketCap":5599402945},{"date":"2025-01-31","current":18.942284,"twenty":2.99011,"median":4.651992,"eighty":19.858654,"marketCap":5899063049},{"date":"2025-02-07","current":17.351938,"twenty":2.99011,"median":4.651992,"eighty":19.858654,"marketCap":5403792470},{"date":"2025-02-14","current":16.667297,"twenty":2.99011,"median":4.651992,"eighty":19.858654,"marketCap":5190579514},{"date":"2025-02-21","current":16.667749,"twenty":2.99011,"median":4.651992,"eighty":19.858654,"marketCap":5190720289},{"date":"2025-02-28","current":16.860984,"twenty":2.99011,"median":4.651992,"eighty":19.858654,"marketCap":5250898080},{"date":"2025-03-07","current":16.682613,"twenty":2.990093,"median":4.651893,"eighty":19.865945,"marketCap":5195349350},{"date":"2025-03-14","current":15.628905,"twenty":2.990093,"median":4.651893,"eighty":19.865945,"marketCap":4867200366},{"date":"2025-03-21","current":16.776753,"twenty":2.990093,"median":4.686175,"eighty":19.865945,"marketCap":5224666735},{"date":"2025-03-28","current":16.718948,"twenty":2.990093,"median":4.693598,"eighty":19.865945,"marketCap":5206664832},{"date":"2025-04-04","current":16.991458,"twenty":2.990093,"median":4.740731,"eighty":19.865945,"marketCap":5291530948},{"date":"2025-04-11","current":14.745309,"twenty":2.99011,"median":4.785405,"eighty":19.858654,"marketCap":4592028412},{"date":"2025-04-17","current":15.784153,"twenty":2.99011,"median":4.785405,"eighty":19.858654,"marketCap":4915548335},{"date":"2025-04-23","current":14.293908,"twenty":2.990093,"median":4.766413,"eighty":19.865945,"marketCap":4979926057}],"updateTime":1745513895426}}}