美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

寶潔

165.75

-3.8232-2.25%

盤前：165.900.1500+0.09%05:37 EDT

成交量：806.24萬

成交額：13.41億

市值：3,886.59億

市盈率：26.42

高：169.95

開：169.89

低：164.28

收：169.57

資料載入中...

總覽公司新聞公告

寶潔4月9日成交額為17.17億美元

巴斯夫起訴伯克希爾的金霸王公司，指控其竊取電池機密

寶潔4月7日成交額為25.26億美元

寶潔下跌5.08%，報163.64美元/股，總市值3837.12億美元

寶潔盤中異動急速跳水3.04%

寶潔4月2日成交額為10.62億美元

Landis+Gyr與TEPCO PG完成AMI升級，為Wi-SUN網絡安裝鋪路

寶潔4月1日成交額為11.94億美元

嗡嗡聲--美國股票走勢-Veritex、博彩與休閒產業、蘋果公司

嗡嗡聲--美國股票走勢-Veritex、博彩與休閒產業、蘋果公司

寶潔3月28日成交額為9.23億美元

烏軍總參謀長戈納托夫成為最高統帥部成員

寶潔3月26日成交額為12.86億美元

BUZZ-貝倫貝格稱 2025 年美容市場 "更難增長"，拜爾斯道夫仍是 "首選

沃爾夫研究：這些“股息貴族”正增加派息，是動盪市場中的避風港

老虎资讯综合

廣州“她”力量：重塑企業增長曲線

道格拉斯首席執行官對主要市場惡化的速度表示驚訝

中國官員對外企加緊魅力攻勢，力挽貿易趨緊和FDI下滑不利局面

寶潔、歐萊雅、聯合利華、雅詩蘭黛、花王、資生堂等22家消費品企業2024年第四季度和全年財報彙總

3·15晚會曝光翻新衞生巾，護舒寶：嚴格粉碎銷燬殘次品，不讓殘次品流入市場

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PG/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","market":"US","secType":"STK","nameCN":"寶潔","latestPrice":165.75,"timestamp":1745265600000,"preClose":169.5732,"halted":0,"volume":8062360,"hourTrading":{"tag":"盘前","latestPrice":165.9,"preClose":165.75,"latestTime":"05:37 EDT","volume":216,"amount":35852.47704,"timestamp":1745314640343},"delay":0,"floatShares":2341377916,"shares":2344851814,"eps":6.2747,"marketStatus":"盤前交易","change":-3.8232,"latestTime":"04-22 06:26:01 EDT","open":169.89,"high":169.95,"low":164.28,"amount":1340507635.0640001,"amplitude":0.033437,"askPrice":166.5,"askSize":100,"bidPrice":165.06,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.2747,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-624222000000,"exchange":"NYSE","adjPreClose":165.75,"dividendRate":0.023893,"preHourTrading":{"tag":"盘前","latestPrice":165.9,"preClose":165.75,"latestTime":"05:37 EDT","volume":216,"amount":35852.47704,"timestamp":1745314640343},"postHourTrading":{"tag":"盘后","latestPrice":165.74,"preClose":165.75,"latestTime":"19:59 EDT","volume":494551,"amount":81971147.3912,"timestamp":1745279970335},"volumeRatio":0.9985809933153319,"impliedVol":0.312,"impliedVolPercentile":0.9839},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","floatShares":2341377916,"roa":"10.88%","roe":"31.06%","lyrEps":6.184059,"volumeRatio":0.9985809933153319,"shares":2344851814,"dividePrice":3.9602,"high":169.95,"amplitude":0.033437,"preClose":169.5732,"low":164.28,"week52Low":156.69,"pbRate":"7.71","psRate":"4.61","week52High":180.43,"institutionHeld":0.6477,"latestPrice":165.75,"eps":6.2747,"divideRate":0.023893,"volume":8062360,"delay":0,"ttmEps":6.2747,"open":169.89,"prevYearClose":167.65,"prevWeekClose":170.63,"prevMonthClose":170.42,"prevQuarterClose":170.42,"fiveDayClose":166.91,"twentyDayClose":166.69,"sixtyDayClose":166.15,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526637521","title":"寶潔4月9日成交額為17.17億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526637521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526637521?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:14","pubTimestamp":1744251271,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，宝洁成交额为17.17亿美元，成交额较昨日减少7.05%，当日成交量为1067.02万股。宝洁于2025年4月9日涨2.48%，报162.32美元，该股过去5个交易日跌4.24%，年初至今跌2.58%，过去60日涨2.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|17.17亿|-7.05%|1067.02万|#|2025-04-08|18.47亿|-26.87%|1154.11万|#|2025-04-07|25.26亿|11.99%|1570.80万|#|2025-04-04|22.55亿|39.08%|1345.42万|#|2025-04-03|16.22亿|52.68%|939.33万|自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410101439a6b60ef4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410101439a6b60ef4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PG","IE00BLSP4239.USD","LU2242646821.SGD","BK4504","LU0234572021.USD","IE00BWXC8680.SGD","BK4559","LU0689626769.HKD","LU1868836757.USD","LU1868837136.USD","BK4588","BK4534","LU0061475181.USD","LU1868836591.USD","LU0237698245.USD","BK4581","LU0640476718.USD","LU2129689605.HKD","BK4550","LU1868836914.USD","SG9999014567.USD","LU2129689431.USD","LU0124676726.USD","SG9999014575.USD","IE000M9KFDE8.USD","LU1066051498.USD","LU2097829019.USD","LU1280957306.USD","SG9999014559.SGD","LU2242652126.USD","BK4585","IE00BLSP4452.SGD","LU2552382132.HKD","BK4558","SG9999001440.SGD","LU1162221912.USD","IE00B1XK9C88.USD","IE00B3T34201.USD","SG9999002224.SGD","LU1585245621.USD","LU2129689514.USD","LU0868494617.USD","LU0323591593.USD","LU0096364046.USD","LU0320765646.SGD","BK4533","LU1868837300.USD","SG9999015341.SGD","BK4018","LU1066053197.SGD"],"gpt_icon":0},{"id":"2526739781","title":"巴斯夫起訴伯克希爾的金霸王公司，指控其竊取電池機密","url":"https://stock-news.laohu8.com/highlight/detail?id=2526739781","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526739781?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 00:33","pubTimestamp":1744216429,"startTime":"0","endTime":"0","summary":"金霸王公司周三没有立即回应置评请求。但巴斯夫称，金霸王公司在两家公司签订合作协议时盗用了机密，与第三方分享了细节，并假称巴斯夫的工艺来自金霸王公司而安排生产。巴斯夫表示，金霸王公司 \"剥夺了巴斯夫作为开发商和供应商的角色\"，造成了 \"重大且无法弥补的伤害\"，因此有理由进行赔偿。该案是巴斯夫公司诉金霸王美国运营公司案，美国特拉华州地区法院，第25-00404号。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3S3QN1SV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","IE00B3T34201.USD","LU1914381329.SGD","LU0096364046.USD","LU2129689514.USD","BK4581","LU2242652126.USD","PG","IE000M9KFDE8.USD","LU0124676726.USD","IE00BLSP4452.SGD","SG9999002224.SGD","SG9999002232.USD","SG9999014575.USD","IE00BLSP4239.USD","LU1066051498.USD","LU2129689605.HKD","LU1868836757.USD","LU0098860793.USD","LU1868837136.USD","LU2242646821.SGD","SG9999014559.SGD","BK4550","LU0868494617.USD","LU2552382132.HKD","LU0061475181.USD","SG9999014542.SGD","LU1430594728.SGD","BK4567","IE00BWXC8680.SGD","LU0094547139.USD","LU0237698245.USD","SG9999015358.SGD","BK4558","BK4585","LU2552382215.SGD","LU0234572021.USD","LU1868836591.USD","BK4533","LU1868837300.USD","LU1585245621.USD","BK4504","BK4018","LU2097829019.USD","BK4588","SG9999014567.USD","LU1066053197.SGD","LU2552382058.USD","LU0234570918.USD","BK4559"],"gpt_icon":1},{"id":"2525005881","title":"寶潔4月7日成交額為25.26億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525005881","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525005881?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:14","pubTimestamp":1744078492,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，宝洁成交额为25.26亿美元，成交额较昨日增加11.99%，当日成交量为1570.80万股。宝洁于2025年4月7日跌2.15%，报160.23美元，该股过去5个交易日跌5.98%，年初至今跌3.84%，过去60日跌0.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|25.26亿|11.99%|1570.80万|#|2025-04-04|22.55亿|39.08%|1345.42万|#|2025-04-03|16.22亿|52.68%|939.33万|#|2025-04-02|10.62亿|-11.08%|627.45万|#|2025-04-01|11.94亿|-39.06%|702.15万|自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408101500a451ae21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408101500a451ae21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1162221912.USD","SG9999015341.SGD","SG9999002224.SGD","BK4558","LU1914381329.SGD","LU1868836914.USD","LU0868494617.USD","LU0096364046.USD","SG9999014542.SGD","IE00B1XK9C88.USD","BK4550","LU1430594728.SGD","LU0323591593.USD","LU2552382215.SGD","LU1066053197.SGD","LU2552382058.USD","BK4559","BK4585","IE000M9KFDE8.USD","SG9999014559.SGD","BK4504","LU0094547139.USD","BK4581","IE00B3T34201.USD","LU2242646821.SGD","BK4567","BK4534","LU0061475181.USD","LU0124676726.USD","SG9999001440.SGD","LU1585245621.USD","LU2097829019.USD","LU1868836591.USD","LU0640476718.USD","LU1929549753.HKD","LU2242652126.USD","SG9999014575.USD","IE00BLSP4452.SGD","LU0098860793.USD","LU0320765646.SGD","BK4533","LU1066051498.USD","LU2129689605.HKD","LU0689626769.HKD","LU1868837136.USD","PG","IE00BLSP4239.USD","LU0237698245.USD","LU1868836757.USD","SG9999015358.SGD"],"gpt_icon":1},{"id":"2525737462","title":"寶潔下跌5.08%，報163.64美元/股，總市值3837.12億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525737462","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525737462?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 03:56","pubTimestamp":1743796599,"startTime":"0","endTime":"0","summary":"4月5日，宝洁盘中下跌5.08%，截至03:56，报163.64美元/股，成交17.37亿美元，总市值3837.12亿美元。财务数据显示，截至2024年12月31日，宝洁收入总额436.19亿美元，同比增长0.71%；归母净利润85.89亿美元，同比增长7.52%。大事提醒：4月24日，宝洁将于(美东)盘前披露2024财年三季报。资料显示，宝洁公司是世界上最大的日用消费品公司之一。宝洁公司通过其旗下品牌服务全球大约五十亿人。宝洁公司在全球大约七十个国家和地区开展业务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/05035649310863.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4534","LU0096364046.USD","LU0124676726.USD","SG9999001440.SGD","BK4018","LU0237698245.USD","LU0061475181.USD","IE00BLSP4452.SGD","LU2242646821.SGD","IE00BLSP4239.USD","LU1929549753.HKD","BK4581","LU2242652126.USD","LU1868837136.USD","LU2552382215.SGD","SG9999002224.SGD","SG9999015341.SGD","BK4533","LU1585245621.USD","SG9999014575.USD","LU1066053197.SGD","LU1868837300.USD","BK4504","LU2129689605.HKD","LU2129689514.USD","LU0234572021.USD","LU1430594728.SGD","LU2129689431.USD","IE00BWXC8680.SGD","LU0689626769.HKD","LU0320765646.SGD","LU1868836914.USD","SG9999014542.SGD","BK4567","IE00BBT3K403.USD","LU1868836591.USD","LU1868836757.USD","BK4558","IE00B3T34201.USD","LU0640476718.USD","PG","LU0323591593.USD","LU2552382058.USD","BK4550","SG9999002232.USD","SG9999014567.USD","LU0868494617.USD","IE00B1XK9C88.USD","LU0098860793.USD","BK4588"],"gpt_icon":0},{"id":"2525733963","title":"寶潔盤中異動 急速跳水3.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525733963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525733963?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 00:45","pubTimestamp":1743785158,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时45分，宝洁股票出现异动，股价快速跳水3.04%。截至发稿，该股报167.15美元/股，成交量636.534万股，换手率0.27%，振幅3.65%。机构评级方面，在所有31家参与评级的机构中，61%的券商给予买入建议，35%的券商给予持有建议，4%的券商给予卖出建议。宝洁股票所在的个人用品行业中，整体跌幅为3.19%。宝洁公司简介：自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405004558aa2c5c55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405004558aa2c5c55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PG","SG9999015358.SGD","LU0323591593.USD","LU1868836591.USD","LU0096364046.USD","IE00BBT3K403.USD","LU1868837300.USD","LU0689626769.HKD","SG9999002232.USD","BK4581","LU1585245621.USD","LU2552382215.SGD","LU0234570918.USD","LU2552382132.HKD","SG9999002224.SGD","LU2097829019.USD","LU1868837136.USD","LU1868836757.USD","BK4558","IE00BLSP4452.SGD","LU2129689514.USD","BK4550","LU2129689605.HKD","LU1430594728.SGD","BK4534","IE00BWXC8680.SGD","LU1280957306.USD","LU1066053197.SGD","IE00B3T34201.USD","LU0868494617.USD","SG9999015341.SGD","LU0640476718.USD","BK4504","IE00B1XK9C88.USD","LU0094547139.USD","LU1066051498.USD","SG9999014542.SGD","IE00BLSP4239.USD","LU0320765646.SGD","BK4588","LU1914381329.SGD","LU1162221912.USD","LU2129689431.USD","LU0061475181.USD","IE000M9KFDE8.USD","SG9999014567.USD","LU1868836914.USD","LU2552382058.USD","LU0237698245.USD","LU2242646821.SGD"],"gpt_icon":0},{"id":"2524500476","title":"寶潔4月2日成交額為10.62億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524500476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524500476?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:14","pubTimestamp":1743646463,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，宝洁成交额为10.62亿美元，成交额较昨日减少11.08%，当日成交量为627.45万股。宝洁于2025年4月2日跌0.62%，报169.5美元，该股过去5个交易日涨1.75%，年初至今涨1.72%，过去60日涨3.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|10.62亿|-11.08%|627.45万|#|2025-04-01|11.94亿|-39.06%|702.15万|#|2025-03-31|19.60亿|112.44%|1152.05万|#|2025-03-28|9.23亿|-11.79%|547.93万|#|2025-03-27|10.46亿|-18.68%|621.17万|自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403101434a44c0561&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403101434a44c0561&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014567.USD","LU0320765646.SGD","BK4559","PG","LU0323591593.USD","IE00B3T34201.USD","LU1914381329.SGD","LU1868836591.USD","BK4585","BK4534","BK4558","LU2552382215.SGD","SG9999002224.SGD","LU1585245621.USD","BK4581","LU0868494617.USD","LU1868837136.USD","BK4018","LU1868837300.USD","LU1066051498.USD","BK4533","IE00B1XK9C88.USD","SG9999015341.SGD","LU2552382058.USD","LU2097829019.USD","LU2552382132.HKD","LU2242652126.USD","BK4504","LU2129689514.USD","BK4550","LU1868836914.USD","LU0640476718.USD","LU1929549753.HKD","LU0061475181.USD","LU0098860793.USD","IE00BWXC8680.SGD","LU1162221912.USD","LU1066053197.SGD","SG9999001440.SGD","IE00BLSP4239.USD","LU0234570918.USD","BK4567","LU0689626769.HKD","SG9999014575.USD","SG9999014542.SGD","SG9999014559.SGD","LU1280957306.USD","LU0234572021.USD","BK4588","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2524919448","title":"Landis+Gyr與TEPCO PG完成AMI升級，為Wi-SUN網絡安裝鋪路","url":"https://stock-news.laohu8.com/highlight/detail?id=2524919448","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524919448?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 02:05","pubTimestamp":1743617100,"startTime":"0","endTime":"0","summary":"TEPCO PG与Landis+Gyr紧密合作，完成了这一系列重要的系统升级，包括将系统全面迁移到新的虚拟化IT基础设施上，在此期间未对众多零售公用事业公司的服务造成任何中断。此外，DERMS供应商和资产所有者还将能够通过TEPCO PG的AMI控制这些资产，同时确保安全性与隐私。展望未来，Landis+Gyr将继续与TEPCO PG携手合作，向下一代AMI系统过渡。关于Landis+GyrLandis+Gyr是全球综合能源管理解决方案的领先供应商。2023财年，Landis+Gyr的销售额达到了20亿美元，并在五大洲拥有约6,700名优秀员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4655206_ZH55206_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0094547139.USD","BK4581","LAND","LGYRF","LU0096364046.USD","LU2242652126.USD","SG9999014567.USD","SG9999002232.USD","BK4018","SG9999014542.SGD","SG9999014559.SGD","BK4550","LU0098860793.USD","LU2129689605.HKD","LU1868836591.USD","LU0237698245.USD","PG","BK4585","BK4590","SG9999014575.USD","LU1929549753.HKD","IE00BWXC8680.SGD","LU1066051498.USD","LU1868836757.USD","IE00BLSP4452.SGD","LDGYY","LU1868836914.USD","BK4559","LU2129689431.USD","BK4533","LU0234570918.USD","IE000M9KFDE8.USD","LU1280957306.USD","LU2129689514.USD","LU1868837300.USD","LU2552382215.SGD","LU1430594728.SGD","SG9999015358.SGD","LU0868494617.USD","LU2097829019.USD","LU0061475181.USD","LU1585245621.USD","LU1066053197.SGD","BK4558","LU1162221912.USD","LU2242646821.SGD","IE00BLSP4239.USD","BK4157","SUN","BK4588"],"gpt_icon":0},{"id":"2524191100","title":"寶潔4月1日成交額為11.94億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524191100","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524191100?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 10:13","pubTimestamp":1743559993,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，宝洁成交额为11.94亿美元，成交额较昨日减少39.06%，当日成交量为702.15万股。宝洁于2025年4月1日涨0.08%，报170.56美元，该股过去5个交易日涨4.73%，年初至今涨2.36%，过去60日涨3.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-01|11.94亿|-39.06%|702.15万|#|2025-03-31|19.60亿|112.44%|1152.05万|#|2025-03-28|9.23亿|-11.79%|547.93万|#|2025-03-27|10.46亿|-18.68%|621.17万|#|2025-03-26|12.86亿|-5.65%|775.73万|自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402101315a6ac9d4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402101315a6ac9d4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BBT3K403.USD","LU2129689514.USD","LU2129689431.USD","LU2552382132.HKD","LU0320765646.SGD","LU1066051498.USD","LU0096364046.USD","LU1868837136.USD","IE000M9KFDE8.USD","LU2242652126.USD","SG9999002232.USD","LU0237698245.USD","LU2097829019.USD","BK4534","IE00B3T34201.USD","LU1280957306.USD","LU1868836591.USD","SG9999014575.USD","IE00BWXC8680.SGD","LU0061475181.USD","LU2129689605.HKD","BK4533","SG9999014559.SGD","BK4559","SG9999015358.SGD","LU1914381329.SGD","LU1162221912.USD","LU0868494617.USD","BK4588","LU1868836914.USD","LU0124676726.USD","LU0640476718.USD","BK4585","IE00BLSP4239.USD","BK4558","LU0094547139.USD","LU2242646821.SGD","BK4581","PG","BK4018","LU0323591593.USD","LU0234572021.USD","SG9999014542.SGD","IE00B1XK9C88.USD","SG9999001440.SGD","LU1868837300.USD","SG9999002224.SGD","LU1585245621.USD","BK4550","LU2552382215.SGD"],"gpt_icon":0},{"id":"2524975071","title":"嗡嗡聲--美國股票走勢-Veritex、博彩與休閒產業、蘋果公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524975071","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524975071?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 02:32","pubTimestamp":1743445923,"startTime":"0","endTime":"0","summary":"嗡嗡声--美国股票走势-Veritex、博彩与休闲产业、苹果公司路透社3月31日 - 在特朗普政府即将宣布关税计划之前，投资者对美国股市持谨慎态度，标普500指数和纳斯达克指数周一下跌，科技股跌幅最大。.N 美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.21%，报41,669.35点。标准普尔500指数.SPX下跌0.43%，报5556.97点；纳斯达克综合指数.IXIC下跌1.24%，报17107.39点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3S3QE172:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764664.SGD","TSYW.SI","BLUE","NOVA","TSHA","IIPR","IDYA","PINS","GT","LYV","BK4568","EBS","IE00BJT1NW94.SGD","LPLA","SRPT","GLPI","LU2108987350.USD","LU2290526834.HKD","COOP","BK4605","BK4566","FLG","LU1400636574.HKD","ALSN","LU0289739699.SGD","PG","GSK.UK","SSBK","GATE","RKT","FBK","HMST","LITB","AIG","VBTX","ELTX","ENZ","LU2213496289.HKD","SLDB","PL","LU0124676726.USD","NEM","ALNY","LU2244417387.USD","NVAX"],"gpt_icon":1},{"id":"2524074975","title":"嗡嗡聲--美國股票走勢-Veritex、博彩與休閒產業、蘋果公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524074975","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524074975?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 02:32","pubTimestamp":1743445923,"startTime":"0","endTime":"0","summary":"嗡嗡声--美国股票走势-Veritex、博彩与休闲产业、苹果公司路透社3月31日 - 在特朗普政府即将宣布关税计划之前，投资者对美国股市持谨慎态度，标普500指数和纳斯达克指数周一下跌，科技股跌幅最大。.N 美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.21%，报41,669.35点。标准普尔500指数.SPX下跌0.43%，报5556.97点；纳斯达克综合指数.IXIC下跌1.24%，报17107.39点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3T3QE172:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764664.SGD","IIPR","RKT","VBTX","EBS","IDYA","FLG","LU2244417387.USD","SSBK","BLUE","COOP","IE00BJT1NW94.SGD","LYV","GLPI","FBK","NOVA","ENZ","TSYW.SI","NEM","ALNY","SRPT","GATE","LU2213496289.HKD","LU0124676726.USD","BK4566","NVAX","LU2290526834.HKD","PL","SLDB","BK4605","LU2108987350.USD","BK4568","GT","ELTX","AIG","LITB","LU1400636574.HKD","HMST","LU0289739699.SGD","ALSN","PG","PINS","TSHA","GSK.UK","LPLA"],"gpt_icon":1},{"id":"2523682626","title":"寶潔3月28日成交額為9.23億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523682626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523682626?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 10:09","pubTimestamp":1743214188,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，宝洁成交额为9.23亿美元，成交额较昨日减少11.79%，当日成交量为547.93万股。宝洁于2025年3月28日跌0.4%，报168.03美元，该股过去5个交易日涨0.8%，年初至今涨0.84%，过去60日涨1.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|9.23亿|-11.79%|547.93万|#|2025-03-27|10.46亿|-18.68%|621.17万|#|2025-03-26|12.86亿|-5.65%|775.73万|#|2025-03-25|13.63亿|34.67%|836.67万|#|2025-03-24|10.12亿|-62.16%|610.21万|自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329100949a6a81eb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329100949a6a81eb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2129689514.USD","LU2097829019.USD","BK4533","LU1162221912.USD","SG9999002232.USD","BK4018","LU1868837136.USD","LU1929549753.HKD","PG","LU1914381329.SGD","SG9999002224.SGD","LU2552382215.SGD","SG9999001440.SGD","BK4550","LU2242646821.SGD","BK4588","IE00BBT3K403.USD","LU1585245621.USD","SG9999014559.SGD","IE00BWXC8680.SGD","SG9999014567.USD","SG9999014575.USD","LU0234572021.USD","LU1868836757.USD","LU2552382132.HKD","LU2129689431.USD","LU0234570918.USD","LU1430594728.SGD","LU1066053197.SGD","SG9999015358.SGD","IE00BLSP4452.SGD","LU2129689605.HKD","BK4559","IE00BLSP4239.USD","LU0096364046.USD","LU1868837300.USD","BK4534","IE000M9KFDE8.USD","LU1280957306.USD","LU0094547139.USD","BK4581","LU0640476718.USD","LU2242652126.USD","LU1868836914.USD","LU1868836591.USD","BK4558","SG9999014542.SGD","LU0237698245.USD","BK4504","LU0689626769.HKD"],"gpt_icon":0},{"id":"2523685449","title":"烏軍總參謀長戈納托夫成為最高統帥部成員","url":"https://stock-news.laohu8.com/highlight/detail?id=2523685449","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523685449?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 01:24","pubTimestamp":1743182647,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU2129689431.USD","SG9999014542.SGD","LU1066051498.USD","LU1868837136.USD","LU1162221912.USD","LU0096364046.USD","LU0234572021.USD","LU2129689605.HKD","LU1868837300.USD","LU0689626769.HKD","LU1914381329.SGD","IE000M9KFDE8.USD","LU0094547139.USD","LU0234570918.USD","LU1280957306.USD","BK4558","LU0320765646.SGD","BK4550","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU2552382058.USD","SG9999014567.USD","LU0124676726.USD","SG9999014575.USD","PG","BK4585","LU2552382132.HKD","LU1066053197.SGD","BK4567","SG9999015358.SGD","LU0640476718.USD","LU2129689514.USD","LU2552382215.SGD","LU2242646821.SGD","LU1929549753.HKD","LU2242652126.USD","BK4504","BK4559","LU0061475181.USD","BK4588","BK4534","LU2097829019.USD","SG9999002232.USD","SG9999001440.SGD","LU1430594728.SGD","LU0868494617.USD","BK4533","LU1868836757.USD","LU0323591593.USD","SG9999002224.SGD"],"gpt_icon":0},{"id":"2522395058","title":"寶潔3月26日成交額為12.86億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522395058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522395058?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:28","pubTimestamp":1743042531,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，宝洁成交额为12.86亿美元，成交额较昨日减少5.65%，当日成交量为775.73万股。宝洁于2025年3月26日涨2.29%，报166.58美元，该股过去5个交易日跌1.18%，年初至今跌0.03%，过去60日跌1.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|12.86亿|-5.65%|775.73万|#|2025-03-25|13.63亿|34.67%|836.67万|#|2025-03-24|10.12亿|-62.16%|610.21万|#|2025-03-21|26.75亿|81.89%|1602.73万|#|2025-03-20|14.71亿|15.55%|878.92万|自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327102852a6a57c0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327102852a6a57c0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE000M9KFDE8.USD","LU2129689431.USD","SG9999001440.SGD","LU1914381329.SGD","IE00BLSP4452.SGD","SG9999014567.USD","BK4018","LU2242652126.USD","LU0098860793.USD","LU2552382132.HKD","LU1868836914.USD","BK4559","IE00BLSP4239.USD","SG9999015341.SGD","LU1066053197.SGD","SG9999002232.USD","LU0320765646.SGD","SG9999002224.SGD","BK4533","BK4550","LU0061475181.USD","LU1868837136.USD","BK4504","LU0640476718.USD","LU1929549753.HKD","IE00B1XK9C88.USD","SG9999015358.SGD","LU0124676726.USD","LU1585245621.USD","IE00BWXC8680.SGD","BK4534","LU1430594728.SGD","LU1868836591.USD","LU0868494617.USD","LU2552382215.SGD","SG9999014542.SGD","LU2552382058.USD","BK4558","LU1868836757.USD","SG9999014559.SGD","IE00BBT3K403.USD","IE00B3T34201.USD","LU2242646821.SGD","PG","BK4585","BK4581","LU0323591593.USD","BK4588","LU0237698245.USD","LU0096364046.USD"],"gpt_icon":0},{"id":"2522017410","title":"BUZZ-貝倫貝格稱 2025 年美容市場 \"更難增長\"，拜爾斯道夫仍是 \"首選","url":"https://stock-news.laohu8.com/highlight/detail?id=2522017410","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522017410?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 17:40","pubTimestamp":1742895651,"startTime":"0","endTime":"0","summary":"BUZZ-贝伦贝格称 2025 年美容市场 \"更难增长\"，拜尔斯道夫仍是 \"首选3月25日 -  ** 贝伦贝格预计2025年全球美容市场增长将放缓，来自中国的不利因素将继续拖累尊贵护肤品，而大众美容品类将在行业价格下降的推动下实现适度增长。** 贝伦贝格预计，2026年全球美容市场年均增长率将恢复到4.5%的历史水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q80KD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMCWC346.EUR","LU0158827948.USD","LU0124676726.USD","LU2023251221.USD","LU2111349929.HKD","LU0731783048.USD","03165","LU0094547139.USD","IE00BGHQDW50.EUR","LU2242646821.SGD","LU1929549753.HKD","LU0575583348.USD","LU1280957306.USD","LU0985320562.USD","LU0878866978.SGD","LU1066053197.SGD","LU0345770993.USD","LU1202635105.USD","LU1868837300.USD","ULVR.UK","LU2129689605.HKD","LU2129689514.USD","LU2211817866.USD","LU1430594728.SGD","LU2129689431.USD","IE00B19Z3B42.SGD","LU1400636657.SGD","LU0345777147.USD","COTY","IE00BVYPNT70.USD","LU0127657111.USD","LU0868494617.USD","LU1019634622.SGD","IE000M9KFDE8.USD","LU1920062954.HKD","BK5127","PG","IE0002270589.USD","LU0690374961.EUR","IE00BDGV0183.EUR","LU0215105999.USD","LU2242646235.USD","LU0997586432.USD","LU1489326972.SGD","LU1863844665.USD","SG9999002232.USD","SG9999014567.USD","EL","IE00B1XK9C88.USD","LU0742537680.HKD"],"gpt_icon":0},{"id":"1183735811","title":"沃爾夫研究：這些“股息貴族”正增加派息，是動盪市場中的避風港","url":"https://stock-news.laohu8.com/highlight/detail?id=1183735811","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183735811?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 13:20","pubTimestamp":1742880004,"startTime":"0","endTime":"0","summary":"沃尔夫研究公司称，在波动市场中，投资者可以通过一组高股息股票找到避风港——它们能降低风险并提供稳定收益。在此背景下，沃尔夫研究推荐了股息贵族股票，称其能在经济衰退前后表现优异。股息贵族是指连续25年提高股息的公司。除了属于标普500股息贵族指数外，入选沃尔夫名单的公司还需满足：过去12个月股息增速高于市场平均水平；股息收益率位于股票的第二五分位。FactSet调查中61%的分析师给予“买入”评级，平均目标价隐含近10%涨幅。","market":"us","thumbnail":"https://community-static.tradeup.com/news/908a331f1cec2f8ecbd971c06fabccd5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/908a331f1cec2f8ecbd971c06fabccd5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"沃尔夫研究：这些“股息贵族”正增加派息，是动荡市场中的避风港","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAT","PPG","ABT","WMT","PG","GD"],"gpt_icon":1},{"id":"2522170118","title":"廣州“她”力量：重塑企業增長曲線","url":"https://stock-news.laohu8.com/highlight/detail?id=2522170118","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522170118?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 02:57","pubTimestamp":1742842644,"startTime":"0","endTime":"0","summary":"近日，福布斯中国发布2025杰出商界女性100榜单。据悉，福布斯中国继续以国内上市公司女性管理者、跨国企业巨头在华的女性掌舵人，以及独角兽企业中的女性创始人为研究对象，通过对候选人所领导的业务经营业绩、资本市场表现、市场规模、行业影响力及创新力等数据进行分析，从上千位候选人中遴选出最终的100人，以此推出“中国杰出商界女性100”榜单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503253354637734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2552382215.SGD","SG9999014567.USD","LU2552382058.USD","LU1066051498.USD","SG9999002224.SGD","LU1430594728.SGD","LU1929549753.HKD","SG9999014575.USD","LU0061475181.USD","BK4018","IE00BLSP4452.SGD","LU2242652126.USD","BK1587","SG9999002232.USD","BK4534","IE00BBT3K403.USD","LU1914381329.SGD","82333","BK4555","SG9999015341.SGD","BK4581","EVS.SI","BK1539","GWLLY","LU1868836757.USD","601633","BK4533","XPEV","02333","PG","IE00B1XK9C88.USD","LU1868836914.USD","BK4099","SG9999001440.SGD","09868","LU1868837300.USD","LU0868494617.USD","LU2242646821.SGD","BK4588","LU2552382132.HKD","BK4567","BK4558","LU0323591593.USD","BK1575","LU0094547139.USD","SG9999014542.SGD","LU0320765646.SGD","IE00BLSP4239.USD","LU0234570918.USD","LU0098860793.USD"],"gpt_icon":1},{"id":"2521771888","title":"道格拉斯首席執行官對主要市場惡化的速度表示驚訝","url":"https://stock-news.laohu8.com/highlight/detail?id=2521771888","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521771888?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 23:37","pubTimestamp":1742830627,"startTime":"0","endTime":"0","summary":"路透社3月24日 - 德国美容品零售商道格拉斯DOU1.DE周一表示，它对过去三个月市场恶化的速度感到惊讶，因此在周四下调了2025年 。道格拉斯表示，它并不认为自己的战略是错误的，但表示需要时间来评估形势，并对2026年及以后的中期指导进行反思。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3T3Q718J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689514.USD","LU0320765646.SGD","BK4533","LU1162221912.USD","SG9999002232.USD","BK4018","LU1868837136.USD","LU0323591593.USD","LU1914381329.SGD","PG","SG9999002224.SGD","LU2552382058.USD","LU2242646821.SGD","BK4588","IE00BBT3K403.USD","LU1585245621.USD","SG9999014567.USD","IE00BWXC8680.SGD","SG9999014575.USD","LU1868836757.USD","LU0098860793.USD","LU2552382132.HKD","LU2129689431.USD","BK4585","LU0124676726.USD","LU0234570918.USD","LU1430594728.SGD","LU1066053197.SGD","LU1066051498.USD","SG9999015341.SGD","IE00B3T34201.USD","LU2129689605.HKD","IE00BLSP4239.USD","LU0096364046.USD","LU0868494617.USD","BK4567","BK4534","IE000M9KFDE8.USD","LU2242652126.USD","LU0094547139.USD","BK4581","LU0640476718.USD","IE00B1XK9C88.USD","LU1868836914.USD","LU1868836591.USD","BK4558","SG9999014542.SGD","LU0237698245.USD","BK4504","LU0689626769.HKD"],"gpt_icon":0},{"id":"2520771559","title":"中國官員對外企加緊魅力攻勢，力挽貿易趨緊和FDI下滑不利局面","url":"https://stock-news.laohu8.com/highlight/detail?id=2520771559","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520771559?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 18:10","pubTimestamp":1742379013,"startTime":"0","endTime":"0","summary":"中国官员对外企加紧魅力攻势，力挽贸易趋紧和FDI下滑不利局面自2月以来，中国贸易官员至少会见了10名外企高管中国官员本周初会见了百事、空中客车、太古集团的首席执行官中国官员强调中美稳定的经济关系带来的好处。路透北京3月19日 - 尽管消费低迷，贸易紧张局势再度升级，但中国贸易官员仍在加紧魅力攻势，本周早些时候会见了三位外国企业高管，试图向全球商业领袖保证中国经济的长远前景依然良好。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL6S3Q20DM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0075056555.USD","LU0877626530.USD","SG9999009997.SGD","LU0640476718.USD","BK4532","BK4581","LU1244550494.USD","LU0225771236.USD","LU1868836757.USD","LU2125154935.USD","LU2552382132.HKD","BK4559","IE00BFXG1179.USD","LU0330918003.SGD","SG9999002232.USD","LU1670710661.SGD","LU0061475181.USD","PG","IE00B1BXHZ80.USD","LU0094547139.USD","RIO.UK","IE00BLSP4239.USD","LU2552382058.USD","LU0321505439.SGD","PEP","LU0237698245.USD","LU1064927863.SGD","00019","LU0955669360.SGD","SG9999001143.SGD","BK4177","LU0320765646.SGD","LU1280957306.USD","LU1868836914.USD","BK4566","BK4504","LU0345777147.USD","IE00B1XK9C88.USD","LU1929549753.HKD","LU1261432733.SGD","LU1989771016.USD","LU2129689431.USD","IE0002141913.USD","LU2129689605.HKD","BMY","LU1130305938.SGD","LU0985481810.HKD","HON","LU0345777659.USD","LU0612318385.USD"],"gpt_icon":0},{"id":"2520910716","title":"寶潔、歐萊雅、聯合利華、雅詩蘭黛、花王、資生堂等22家消費品企業2024年第四季度和全年財報彙總","url":"https://stock-news.laohu8.com/highlight/detail?id=2520910716","media":"知消","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520910716?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 12:06","pubTimestamp":1742357160,"startTime":"0","endTime":"0","summary":"化妆品集团雅诗兰黛公布截至2024年12月31日的第二财季业绩。季度归属公司的净亏损5.9亿美元，上年同期净利润3.13亿美元。消费品公司纽威品牌公布2024年第四季度和全年业绩。季度营业利润900万美元，上年同期营业亏损1000万美元。季度净亏损5400万美元，上年同期净亏损8600万美元。其中，专业产品销售额12.97亿欧元，消费者产品销售额39.12亿欧元，欧莱雅奢侈销售额42.38亿欧元，美容产品销售额16.34亿欧元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-19/doc-ineqehuq5827461.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SSDOY","LRLCY","EL","PG"],"gpt_icon":0},{"id":"2519531730","title":"3·15晚會曝光翻新衞生巾，護舒寶：嚴格粉碎銷燬殘次品，不讓殘次品流入市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2519531730","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519531730?lang=zh_tw&edition=fundamental","pubTime":"2025-03-16 00:30","pubTimestamp":1742056200,"startTime":"0","endTime":"0","summary":"专题：共筑满意消费——聚焦2025 “315晚会”\n　　3月16日，关于消费者对于2025 CCTV315晚会曝光翻新卫生巾的询问，护舒宝3月15日晚间微博发文回应称，晚会曝光品牌完全不涉及护舒宝。\n　　护舒宝表示，公司严格粉碎销毁残次品，坚决不让残次品流入市场。护舒宝称，所有官方正规渠道市售产品均安全高品质，符合国家相关法规。（闫妍）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李桐","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/gsnews/2025-03-16/doc-inepuivy2370560.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BBT3K403.USD","LU1868837136.USD","SG9999002232.USD","LU0096364046.USD","LU0094547139.USD","LU2129689605.HKD","BK4581","BK4018","LU1868837300.USD","LU0323591593.USD","SG9999014542.SGD","LU0237698245.USD","LU2552382058.USD","LU2242652126.USD","IE00BWXC8680.SGD","IE00B1XK9C88.USD","LU0234570918.USD","LU2129689514.USD","LU1868836757.USD","SG9999001440.SGD","BK4534","LU0234572021.USD","BK4550","BK4504","BK4558","BK4585","LU0061475181.USD","LU0689626769.HKD","LU1066051498.USD","LU2552382215.SGD","LU2129689431.USD","LU1430594728.SGD","LU1066053197.SGD","IE00BLSP4239.USD","LU0124676726.USD","LU1868836591.USD","LU1868836914.USD","LU2242646821.SGD","PG","SG9999002224.SGD","LU0868494617.USD","BK4567","IE00B3T34201.USD","LU1162221912.USD","LU1929549753.HKD","BK4533","LU0640476718.USD","LU1914381329.SGD","LU0098860793.USD","LU1585245621.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PG\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"PG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.54,"defaultRemindTime":1745481600000,"name":null,"time":"盤前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-04-21","symbol":"PG","amount":1.0568,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-15"},{"date":"2025-01-24","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-22","symbol":"PG","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.88},{"date":"2024-10-18","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PG\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-23","recordDate":"2015-04-27","paymentDate":"2015-05-15","value":0.6629,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-17","value":0.6629,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-16","value":0.6695,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1379,"buy":0.4828,"hold":0.3793,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4828,"analysts":29,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PG","date":"2025-04-17","current":25.204127,"percent":0.559633,"low":20.026415,"twenty":23.51406,"median":24.959062,"eighty":26.486321,"high":63.708324,"avg":26.892819,"sd":8.275582,"marketCap":390159893331},"quantilePoints":[{"date":"2020-04-24","current":58.9765,"twenty":19.927732,"median":23.765397,"eighty":27.502432,"marketCap":294056829572},{"date":"2020-05-01","current":58.003323,"twenty":19.941243,"median":23.802124,"eighty":27.630241,"marketCap":289204570050},{"date":"2020-05-08","current":57.571352,"twenty":19.961263,"median":23.84021,"eighty":28.868638,"marketCap":287050760977},{"date":"2020-05-15","current":56.906017,"twenty":19.974278,"median":23.878994,"eighty":29.017012,"marketCap":283733399875},{"date":"2020-05-22","current":55.908014,"twenty":19.977741,"median":23.952201,"eighty":29.077403,"marketCap":278757358223},{"date":"2020-05-29","current":57.556456,"twenty":20.001371,"median":24.001857,"eighty":29.217178,"marketCap":286976491698},{"date":"2020-06-05","current":58.753067,"twenty":20.043684,"median":24.031725,"eighty":29.313761,"marketCap":292942790396},{"date":"2020-06-12","current":57.407501,"twenty":20.070539,"median":24.060707,"eighty":29.429941,"marketCap":286233798915},{"date":"2020-06-19","current":59.046013,"twenty":20.102893,"median":24.1166,"eighty":29.524425,"marketCap":294403419537},{"date":"2020-06-26","current":57.213858,"twenty":20.167828,"median":24.137833,"eighty":29.596513,"marketCap":285268298295},{"date":"2020-07-02","current":60.01919,"twenty":20.250369,"median":24.191878,"eighty":29.640605,"marketCap":299255679059},{"date":"2020-07-10","current":61.513711,"twenty":20.327332,"median":24.251503,"eighty":29.767283,"marketCap":306707363324},{"date":"2020-07-17","current":62.377654,"twenty":20.362336,"median":24.272508,"eighty":30.114423,"marketCap":311014981471},{"date":"2020-07-24","current":62.541505,"twenty":20.415824,"median":24.281697,"eighty":30.389476,"marketCap":311831943533},{"date":"2020-07-31","current":24.958798,"twenty":20.481542,"median":24.29983,"eighty":50.447835,"marketCap":325138264000},{"date":"2020-08-07","current":25.486826,"twenty":20.594915,"median":24.337286,"eighty":50.447835,"marketCap":332016877716},{"date":"2020-08-14","current":25.782629,"twenty":20.660613,"median":24.354574,"eighty":50.447835,"marketCap":335870312089},{"date":"2020-08-21","current":26.229197,"twenty":20.743522,"median":24.390614,"eighty":50.447835,"marketCap":341687754948},{"date":"2020-08-28","current":26.52067,"twenty":20.78907,"median":24.424043,"eighty":50.447835,"marketCap":345484763620},{"date":"2020-09-04","current":26.365869,"twenty":20.865254,"median":24.485777,"eighty":50.447835,"marketCap":343468170275},{"date":"2020-09-11","current":26.400269,"twenty":20.908938,"median":24.532822,"eighty":50.447835,"marketCap":343916302129},{"date":"2020-09-18","current":26.253112,"twenty":20.982974,"median":24.563511,"eighty":50.447835,"marketCap":341999293641},{"date":"2020-09-25","current":26.30089,"twenty":21.027491,"median":24.609763,"eighty":50.447835,"marketCap":342621698994},{"date":"2020-10-02","current":26.396447,"twenty":21.091293,"median":24.663666,"eighty":50.447835,"marketCap":343866509701},{"date":"2020-10-09","current":27.313786,"twenty":21.149124,"median":24.71964,"eighty":50.447835,"marketCap":355816692488},{"date":"2020-10-16","current":27.594721,"twenty":21.177057,"median":24.758765,"eighty":50.447835,"marketCap":359476435967},{"date":"2020-10-23","current":25.749127,"twenty":21.219774,"median":24.821226,"eighty":50.447835,"marketCap":353046287045},{"date":"2020-10-30","current":24.79425,"twenty":21.26227,"median":24.840766,"eighty":50.447835,"marketCap":339953967930},{"date":"2020-11-06","current":25.902848,"twenty":21.300565,"median":24.885577,"eighty":50.447835,"marketCap":355153952054},{"date":"2020-11-13","current":26.092739,"twenty":21.338292,"median":24.915194,"eighty":50.447835,"marketCap":357757538242},{"date":"2020-11-20","current":25.192116,"twenty":21.356057,"median":24.949885,"eighty":50.447835,"marketCap":345409100894},{"date":"2020-11-27","current":25.067331,"twenty":21.411677,"median":24.958833,"eighty":50.447835,"marketCap":343698172828},{"date":"2020-12-04","current":24.861164,"twenty":21.457957,"median":24.963321,"eighty":50.447835,"marketCap":340871422110},{"date":"2020-12-11","current":24.68755,"twenty":21.541938,"median":24.96473,"eighty":50.447835,"marketCap":338491000453},{"date":"2020-12-18","current":25.145095,"twenty":21.610833,"median":24.966593,"eighty":50.447835,"marketCap":344764403362},{"date":"2020-12-24","current":24.906376,"twenty":21.678089,"median":24.966593,"eighty":50.447835,"marketCap":341491323583},{"date":"2020-12-31","current":25.16318,"twenty":21.708383,"median":24.973343,"eighty":50.447835,"marketCap":345012363952},{"date":"2021-01-08","current":25.099883,"twenty":21.826274,"median":25.001163,"eighty":50.447835,"marketCap":344144501889},{"date":"2021-01-15","current":24.374683,"twenty":21.908485,"median":25.001163,"eighty":50.447835,"marketCap":334201282258},{"date":"2021-01-22","current":23.116832,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":320121885720},{"date":"2021-01-29","current":22.798531,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":315714053601},{"date":"2021-02-05","current":23.040368,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":319063021021},{"date":"2021-02-12","current":22.693616,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":314261192735},{"date":"2021-02-19","current":22.604705,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":313029954713},{"date":"2021-02-26","current":21.966325,"twenty":21.965598,"median":25.001163,"eighty":50.447835,"marketCap":304189665715},{"date":"2021-03-05","current":22.401988,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":310222732023},{"date":"2021-03-12","current":22.786083,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315541680278},{"date":"2021-03-19","current":22.762966,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315221558392},{"date":"2021-03-26","current":24.08596,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":333542380159},{"date":"2021-04-01","current":23.877909,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":330661283188},{"date":"2021-04-09","current":24.249556,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":335807858120},{"date":"2021-04-16","current":24.40604,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337974837039},{"date":"2021-04-23","current":23.092697,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":327916299356},{"date":"2021-04-30","current":23.003044,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":326643218308},{"date":"2021-05-07","current":23.301314,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330878661027},{"date":"2021-05-14","current":23.794409,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337880606795},{"date":"2021-05-21","current":23.792685,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337856124468},{"date":"2021-05-28","current":23.249591,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330144191192},{"date":"2021-06-04","current":23.439243,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332837247256},{"date":"2021-06-11","current":23.251315,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330168673519},{"date":"2021-06-18","current":22.763393,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":323240174735},{"date":"2021-06-25","current":23.26166,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330315567487},{"date":"2021-07-02","current":23.430622,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332714835617},{"date":"2021-07-09","current":23.625446,"twenty":21.947669,"median":24.991158,"eighty":50.778189,"marketCap":335481338665},{"date":"2021-07-16","current":24.225436,"twenty":21.947669,"median":24.967131,"eighty":50.778189,"marketCap":344001188760},{"date":"2021-07-23","current":24.1013,"twenty":21.947669,"median":24.961913,"eighty":50.778189,"marketCap":342238461154},{"date":"2021-07-30","current":24.156035,"twenty":21.947669,"median":24.958798,"eighty":50.778189,"marketCap":345576231000},{"date":"2021-08-06","current":23.994279,"twenty":21.947669,"median":24.936113,"eighty":50.778189,"marketCap":343262151432},{"date":"2021-08-13","current":24.372662,"twenty":21.947669,"median":24.915419,"eighty":50.778189,"marketCap":348675308901},{"date":"2021-08-20","current":24.618697,"twenty":21.947669,"median":24.895525,"eighty":50.778189,"marketCap":352195074968},{"date":"2021-08-27","current":24.155851,"twenty":21.947669,"median":24.870207,"eighty":50.778189,"marketCap":345573602570},{"date":"2021-09-03","current":24.4512,"twenty":21.947669,"median":24.837654,"eighty":50.778189,"marketCap":349798871831},{"date":"2021-09-10","current":24.46478,"twenty":21.947669,"median":24.818227,"eighty":50.778189,"marketCap":349993137084},{"date":"2021-09-17","current":24.500425,"twenty":21.947669,"median":24.75061,"eighty":50.778189,"marketCap":350503083374},{"date":"2021-09-24","current":24.36633,"twenty":21.947669,"median":24.719619,"eighty":50.778189,"marketCap":348584713997},{"date":"2021-10-01","current":23.692458,"twenty":21.947669,"median":24.694263,"eighty":50.778189,"marketCap":338944300799},{"date":"2021-10-08","current":24.057401,"twenty":21.947669,"median":24.661242,"eighty":50.778189,"marketCap":344165179483},{"date":"2021-10-15","current":24.514005,"twenty":21.947669,"median":24.618697,"eighty":50.778189,"marketCap":350697348628},{"date":"2021-10-22","current":24.100223,"twenty":21.947669,"median":24.604149,"eighty":50.778189,"marketCap":340801251349},{"date":"2021-10-29","current":24.469863,"twenty":21.947669,"median":24.581568,"eighty":50.778189,"marketCap":346028338638},{"date":"2021-11-05","current":24.99181,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":353409179486},{"date":"2021-11-12","current":25.080797,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":354667552352},{"date":"2021-11-19","current":25.125291,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":355296738785},{"date":"2021-11-26","current":25.236525,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":356869704867},{"date":"2021-12-03","current":25.648948,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":362701779111},{"date":"2021-12-10","current":26.603853,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":376205087941},{"date":"2021-12-17","current":26.946113,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":381044983579},{"date":"2021-12-23","current":27.397896,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":387433645821},{"date":"2021-12-31","current":27.993428,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":395855064232},{"date":"2022-01-07","current":27.849679,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":393822308064},{"date":"2022-01-14","current":27.348268,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":386731860954},{"date":"2022-01-21","current":26.864978,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":389810825109},{"date":"2022-01-28","current":26.514752,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":384729045813},{"date":"2022-02-04","current":26.684909,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":387198023490},{"date":"2022-02-11","current":25.819256,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":374637399190},{"date":"2022-02-18","current":26.415631,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":383290806389},{"date":"2022-02-25","current":26.141397,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":379311677317},{"date":"2022-03-04","current":25.629275,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":371880773628},{"date":"2022-03-11","current":23.660079,"twenty":21.953427,"median":24.562689,"eighty":50.447835,"marketCap":343307750413},{"date":"2022-03-18","current":24.804922,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":359919415755},{"date":"2022-03-25","current":25.24766,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":366343551847},{"date":"2022-04-01","current":25.621014,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":371760920343},{"date":"2022-04-08","current":26.448671,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":383770219530},{"date":"2022-04-14","current":26.195914,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":380102709000},{"date":"2022-04-22","current":26.506345,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":386886615611},{"date":"2022-04-29","current":26.391279,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":385207107822},{"date":"2022-05-06","current":25.643348,"twenty":21.953427,"median":24.579256,"eighty":50.447835,"marketCap":374290307196},{"date":"2022-05-13","current":25.252123,"twenty":21.953427,"median":24.617037,"eighty":50.447835,"marketCap":368579980714},{"date":"2022-05-20","current":23.307502,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":340196299085},{"date":"2022-05-27","current":24.446658,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":356823426193},{"date":"2022-06-03","current":23.981462,"twenty":21.953427,"median":24.594614,"eighty":50.447835,"marketCap":350033416133},{"date":"2022-06-10","current":23.333803,"twenty":21.953427,"median":24.567211,"eighty":50.447835,"marketCap":340580186579},{"date":"2022-06-17","current":21.757394,"twenty":21.925438,"median":24.540824,"eighty":50.447835,"marketCap":317570929874},{"date":"2022-06-24","current":23.728316,"twenty":21.922878,"median":24.508316,"eighty":50.778189,"marketCap":346338498998},{"date":"2022-07-01","current":24.017625,"twenty":21.922878,"median":24.493134,"eighty":50.778189,"marketCap":350561261438},{"date":"2022-07-08","current":23.838451,"twenty":21.922878,"median":24.462943,"eighty":50.778189,"marketCap":347946027881},{"date":"2022-07-15","current":23.84667,"twenty":21.922878,"median":24.4512,"eighty":50.778189,"marketCap":348065992723},{"date":"2022-07-22","current":23.50969,"twenty":21.922878,"median":24.437395,"eighty":50.778189,"marketCap":343147434199},{"date":"2022-07-29","current":22.607945,"twenty":21.922878,"median":24.410104,"eighty":50.778189,"marketCap":333286324183},{"date":"2022-08-05","current":23.457892,"twenty":21.922878,"median":24.374817,"eighty":50.778189,"marketCap":345816237947},{"date":"2022-08-12","current":23.77397,"twenty":21.922878,"median":24.347358,"eighty":50.778189,"marketCap":350475868019},{"date":"2022-08-19","current":24.26997,"twenty":21.922878,"median":24.314972,"eighty":50.778189,"marketCap":357787902901},{"date":"2022-08-26","current":23.024876,"twenty":21.922878,"median":24.291644,"eighty":50.778189,"marketCap":339432719301},{"date":"2022-09-02","current":22.194757,"twenty":21.922878,"median":24.273645,"eighty":50.778189,"marketCap":327195107030},{"date":"2022-09-09","current":22.647843,"twenty":21.922878,"median":24.26997,"eighty":50.778189,"marketCap":333874505541},{"date":"2022-09-16","current":22.375991,"twenty":21.922878,"median":24.26109,"eighty":50.778189,"marketCap":329866866435},{"date":"2022-09-23","current":21.939087,"twenty":21.922878,"median":24.249847,"eighty":50.778189,"marketCap":323426017871},{"date":"2022-09-30","current":20.429338,"twenty":21.897123,"median":24.208074,"eighty":50.778189,"marketCap":301169307835},{"date":"2022-10-07","current":20.108942,"twenty":21.798853,"median":24.191771,"eighty":50.778189,"marketCap":296446018888},{"date":"2022-10-14","current":20.240013,"twenty":21.729599,"median":24.16943,"eighty":50.778189,"marketCap":298378273457},{"date":"2022-10-21","current":20.91397,"twenty":21.681178,"median":24.160943,"eighty":50.778189,"marketCap":304695622515},{"date":"2022-10-28","current":21.993988,"twenty":21.686788,"median":24.160943,"eighty":50.778189,"marketCap":320430409679},{"date":"2022-11-04","current":21.867118,"twenty":21.729599,"median":24.160943,"eighty":50.778189,"marketCap":318582046127},{"date":"2022-11-11","current":22.929245,"twenty":21.798853,"median":24.160943,"eighty":50.778189,"marketCap":334056166636},{"date":"2022-11-18","current":23.18949,"twenty":21.888696,"median":24.160943,"eighty":50.778189,"marketCap":337847681615},{"date":"2022-11-25","current":23.864502,"twenty":21.907636,"median":24.160943,"eighty":50.778189,"marketCap":347681923592},{"date":"2022-12-02","current":24.497223,"twenty":21.93537,"median":24.165654,"eighty":50.778189,"marketCap":356900044385},{"date":"2022-12-09","current":24.547646,"twenty":21.961664,"median":24.190545,"eighty":50.778189,"marketCap":357634650413},{"date":"2022-12-16","current":24.469572,"twenty":21.986764,"median":24.205134,"eighty":50.778189,"marketCap":356497195919},{"date":"2022-12-23","current":24.824156,"twenty":21.998002,"median":24.249556,"eighty":50.778189,"marketCap":361663135078},{"date":"2022-12-30","current":24.651744,"twenty":21.998002,"median":24.253389,"eighty":50.778189,"marketCap":359151256404},{"date":"2023-01-06","current":25.035606,"twenty":22.061618,"median":24.261376,"eighty":50.778189,"marketCap":364743740999},{"date":"2023-01-13","current":24.54114,"twenty":22.140861,"median":24.26997,"eighty":50.778189,"marketCap":357539862538},{"date":"2023-01-20","current":23.621179,"twenty":22.219878,"median":24.271353,"eighty":50.778189,"marketCap":337286817680},{"date":"2023-01-27","current":23.224657,"twenty":22.268384,"median":24.271353,"eighty":50.778189,"marketCap":331624872080},{"date":"2023-02-03","current":23.561701,"twenty":22.344913,"median":24.271353,"eighty":50.778189,"marketCap":336437525840},{"date":"2023-02-10","current":22.843004,"twenty":22.391589,"median":24.271353,"eighty":50.778189,"marketCap":326175249440},{"date":"2023-02-17","current":23.132135,"twenty":22.446859,"median":24.271353,"eighty":50.778189,"marketCap":330303751440},{"date":"2023-02-24","current":23.008221,"twenty":22.499668,"median":24.271353,"eighty":50.778189,"marketCap":328534393440},{"date":"2023-03-03","current":23.287439,"twenty":22.519496,"median":24.271353,"eighty":50.778189,"marketCap":332521346800},{"date":"2023-03-10","current":22.666221,"twenty":22.558893,"median":24.271353,"eighty":50.778189,"marketCap":323650965360},{"date":"2023-03-17","current":23.61457,"twenty":22.585164,"median":24.271353,"eighty":50.778189,"marketCap":337192451920},{"date":"2023-03-24","current":24.240746,"twenty":22.613284,"median":24.271353,"eighty":50.778189,"marketCap":346133607680},{"date":"2023-03-31","current":24.566225,"twenty":22.643038,"median":24.272022,"eighty":50.447835,"marketCap":350781121360},{"date":"2023-04-06","current":24.990834,"twenty":22.647524,"median":24.276235,"eighty":50.447835,"marketCap":356844121440},{"date":"2023-04-14","current":25.075095,"twenty":22.683372,"median":24.292234,"eighty":50.778189,"marketCap":358047284880},{"date":"2023-04-21","current":24.923095,"twenty":22.703577,"median":24.315351,"eighty":50.778189,"marketCap":355876872400},{"date":"2023-04-28","current":25.752042,"twenty":22.727351,"median":24.35954,"eighty":50.778189,"marketCap":368794989813},{"date":"2023-05-05","current":25.594044,"twenty":22.745726,"median":24.374683,"eighty":50.778189,"marketCap":366532299264},{"date":"2023-05-12","current":25.409713,"twenty":22.780691,"median":24.409968,"eighty":50.778189,"marketCap":363892493623},{"date":"2023-05-19","current":25.103591,"twenty":22.809216,"median":24.434226,"eighty":50.778189,"marketCap":359508530684},{"date":"2023-05-26","current":23.928481,"twenty":22.820707,"median":24.437395,"eighty":50.778189,"marketCap":342679769725},{"date":"2023-06-02","current":23.693129,"twenty":22.826826,"median":24.437395,"eighty":50.778189,"marketCap":339309303595},{"date":"2023-06-09","current":24.101291,"twenty":22.840787,"median":24.437395,"eighty":50.778189,"marketCap":345154587513},{"date":"2023-06-16","current":24.432099,"twenty":22.869756,"median":24.437395,"eighty":50.778189,"marketCap":349892095850},{"date":"2023-06-23","current":24.678971,"twenty":22.892829,"median":24.447407,"eighty":51.108544,"marketCap":353427549833},{"date":"2023-06-30","current":24.58516,"twenty":22.910282,"median":24.453307,"eighty":51.438898,"marketCap":352084077320},{"date":"2023-07-07","current":25.014717,"twenty":22.921839,"median":24.463066,"eighty":51.438898,"marketCap":358235767250},{"date":"2023-07-14","current":24.51439,"twenty":22.930269,"median":24.469863,"eighty":51.438898,"marketCap":351070580511},{"date":"2023-07-21","current":24.779366,"twenty":22.94574,"median":24.497223,"eighty":51.438898,"marketCap":354865301120},{"date":"2023-07-28","current":25.034467,"twenty":22.96278,"median":24.505356,"eighty":51.438898,"marketCap":358518603569},{"date":"2023-08-04","current":25.971686,"twenty":23.002225,"median":24.529154,"eighty":51.438898,"marketCap":370849700000},{"date":"2023-08-11","current":25.114248,"twenty":23.010257,"median":24.548952,"eighty":51.438898,"marketCap":367999068852},{"date":"2023-08-18","current":24.470746,"twenty":23.029649,"median":24.566231,"eighty":51.438898,"marketCap":358569844104},{"date":"2023-08-25","current":24.539923,"twenty":23.07133,"median":24.567056,"eighty":51.438898,"marketCap":359583485764},{"date":"2023-09-01","current":24.829498,"twenty":23.101597,"median":24.583064,"eighty":51.438898,"marketCap":363826636901},{"date":"2023-09-07","current":24.47129,"twenty":23.115613,"median":24.584112,"eighty":51.769253,"marketCap":358577807670},{"date":"2023-09-13","current":24.453596,"twenty":23.130212,"median":24.595035,"eighty":51.86364,"marketCap":358318549363},{"date":"2023-09-22","current":24.47129,"twenty":23.149498,"median":24.615702,"eighty":52.146802,"marketCap":358577807670},{"date":"2023-09-28","current":23.699223,"twenty":23.17135,"median":24.615702,"eighty":52.146802,"marketCap":347264717905},{"date":"2023-10-05","current":23.478863,"twenty":23.188309,"median":24.618697,"eighty":52.241189,"marketCap":344035773534},{"date":"2023-10-11","current":23.287454,"twenty":23.194813,"median":24.62576,"eighty":52.30172,"marketCap":341231070030},{"date":"2023-10-20","current":22.934584,"twenty":23.215109,"median":24.649726,"eighty":52.543843,"marketCap":349408380780},{"date":"2023-10-27","current":23.174372,"twenty":23.24097,"median":24.653171,"eighty":52.888561,"marketCap":353061554407},{"date":"2023-11-03","current":23.428083,"twenty":23.249591,"median":24.65337,"eighty":52.97474,"marketCap":356926847793},{"date":"2023-11-10","current":23.259458,"twenty":23.25984,"median":24.653757,"eighty":53.396404,"marketCap":354357841823},{"date":"2023-11-17","current":23.643119,"twenty":23.274073,"median":24.654144,"eighty":53.818068,"marketCap":360202919627},{"date":"2023-11-24","current":23.418801,"twenty":23.289556,"median":24.655475,"eighty":54.239732,"marketCap":356785434621},{"date":"2023-11-30","current":23.380126,"twenty":23.298247,"median":24.655475,"eighty":54.239732,"marketCap":356196213068},{"date":"2023-12-05","current":23.523999,"twenty":23.301314,"median":24.659024,"eighty":55.08306,"marketCap":358388117244},{"date":"2024-01-05","current":22.996464,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":350351135265},{"date":"2024-01-12","current":23.28421,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":354734943617},{"date":"2024-01-19","current":22.917566,"twenty":23.376989,"median":24.696359,"eighty":55.679743,"marketCap":349149123297},{"date":"2024-01-26","current":24.793631,"twenty":23.39482,"median":24.697287,"eighty":55.672358,"marketCap":366177136423},{"date":"2024-02-02","current":25.360816,"twenty":23.417143,"median":24.712869,"eighty":55.672358,"marketCap":374553891375},{"date":"2024-02-09","current":25.274782,"twenty":23.42437,"median":24.734929,"eighty":55.672358,"marketCap":373283260006},{"date":"2024-02-16","current":25.015088,"twenty":23.436678,"median":24.753887,"eighty":55.672358,"marketCap":369447835688},{"date":"2024-02-23","current":25.58068,"twenty":23.455871,"median":24.778508,"eighty":55.672358,"marketCap":377801060430},{"date":"2024-03-01","current":25.322579,"twenty":23.475434,"median":24.793941,"eighty":55.664974,"marketCap":373989166322},{"date":"2024-03-08","current":25.590239,"twenty":23.491347,"median":24.811708,"eighty":55.664974,"marketCap":377942241693},{"date":"2024-03-15","current":25.730442,"twenty":23.519251,"median":24.823671,"eighty":55.664974,"marketCap":380012900221},{"date":"2024-03-22","current":25.787798,"twenty":23.519251,"median":24.848797,"eighty":55.664974,"marketCap":380859987800},{"date":"2024-03-28","current":25.907289,"twenty":23.519251,"median":24.873272,"eighty":55.664974,"marketCap":382624753590},{"date":"2024-04-05","current":24.766546,"twenty":23.518227,"median":24.879665,"eighty":55.672358,"marketCap":365777122844},{"date":"2024-04-12","current":24.828682,"twenty":23.518227,"median":24.891101,"eighty":55.672358,"marketCap":366694801055},{"date":"2024-04-19","current":25.059698,"twenty":23.518227,"median":24.895525,"eighty":55.672358,"marketCap":370106681583},{"date":"2024-04-26","current":25.362951,"twenty":23.523939,"median":24.900517,"eighty":55.664974,"marketCap":383639990089},{"date":"2024-05-03","current":25.564231,"twenty":23.523939,"median":24.923778,"eighty":55.664974,"marketCap":386684564602},{"date":"2024-05-10","current":25.907501,"twenty":23.523939,"median":24.942917,"eighty":55.664974,"marketCap":391876862223},{"date":"2024-05-17","current":26.191479,"twenty":23.523939,"median":24.957349,"eighty":55.664974,"marketCap":396172308436},{"date":"2024-05-24","current":25.821684,"twenty":23.523939,"median":24.966682,"eighty":55.664974,"marketCap":390578787818},{"date":"2024-05-31","current":25.367632,"twenty":23.523939,"median":24.985856,"eighty":55.664974,"marketCap":383710794147},{"date":"2024-06-07","current":26.286658,"twenty":23.529047,"median":25.004674,"eighty":55.664974,"marketCap":397611990958},{"date":"2024-06-14","current":25.965233,"twenty":23.527785,"median":25.015088,"eighty":55.672358,"marketCap":392750112277},{"date":"2024-06-21","current":26.161833,"twenty":23.526523,"median":25.015496,"eighty":55.679743,"marketCap":395723882732},{"date":"2024-06-28","current":25.998,"twenty":23.523939,"median":25.015903,"eighty":55.721323,"marketCap":393245740686},{"date":"2024-07-05","current":25.562671,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":386660963250},{"date":"2024-07-12","current":25.829485,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":390696794582},{"date":"2024-07-15","current":25.996439,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":393222139334},{"date":"2024-08-02","current":26.248263,"twenty":23.516178,"median":24.997018,"eighty":55.687127,"marketCap":390547899000},{"date":"2024-08-09","current":27.033853,"twenty":23.516178,"median":24.997018,"eighty":52.888561,"marketCap":402236692148},{"date":"2024-08-16","current":26.567124,"twenty":23.516178,"median":24.997018,"eighty":28.100555,"marketCap":395292241737},{"date":"2024-08-23","current":26.870272,"twenty":23.516178,"median":24.997018,"eighty":27.86645,"marketCap":399802772301},{"date":"2024-08-30","current":26.851321,"twenty":23.516178,"median":24.997018,"eighty":27.610011,"marketCap":399520807372},{"date":"2024-09-06","current":27.710412,"twenty":23.516178,"median":24.997018,"eighty":27.568667,"marketCap":412303217488},{"date":"2024-09-13","current":27.39457,"twenty":23.516178,"median":24.997018,"eighty":27.553823,"marketCap":407603802004},{"date":"2024-09-20","current":27.089782,"twenty":23.516178,"median":24.997018,"eighty":27.484112,"marketCap":403068866062},{"date":"2024-09-27","current":27.35351,"twenty":23.516178,"median":24.997018,"eighty":27.433136,"marketCap":406992877991},{"date":"2024-10-04","current":26.865534,"twenty":23.516178,"median":24.997018,"eighty":27.353194,"marketCap":399732281069},{"date":"2024-10-11","current":26.680766,"twenty":23.516178,"median":24.997018,"eighty":27.253805,"marketCap":396983123010},{"date":"2024-10-18","current":27.206644,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":404807649791},{"date":"2024-10-25","current":27.901249,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":399462178072},{"date":"2024-10-31","current":27.332104,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":391313733690},{"date":"2024-11-08","current":26.879749,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":384837368935},{"date":"2024-11-15","current":27.483437,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":393480372081},{"date":"2024-11-22","current":28.416111,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":406833458684},{"date":"2024-11-29","current":29.486958,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":422164780340},{"date":"2024-12-06","current":28.955647,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":414557995555},{"date":"2024-12-13","current":28.103575,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":402358879399},{"date":"2024-12-20","current":27.830517,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":398449510129},{"date":"2024-12-27","current":27.990075,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":400733900606},{"date":"2025-01-03","current":27.302495,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":390889826179},{"date":"2025-01-10","current":26.664264,"twenty":23.51406,"median":24.991484,"eighty":27.095042,"marketCap":381752264270},{"date":"2025-01-17","current":26.401075,"twenty":23.51406,"median":24.991484,"eighty":27.041297,"marketCap":377984197504},{"date":"2025-01-24","current":25.167773,"twenty":23.51406,"median":24.990996,"eighty":26.98513,"marketCap":389597128896},{"date":"2025-01-31","current":25.358633,"twenty":23.51406,"median":24.989182,"eighty":26.92596,"marketCap":392551642181},{"date":"2025-02-07","current":25.581303,"twenty":23.51406,"median":24.989182,"eighty":26.881703,"marketCap":395998574348},{"date":"2025-02-14","current":25.905462,"twenty":23.51406,"median":24.989182,"eighty":26.86146,"marketCap":401016557230},{"date":"2025-02-21","current":25.328338,"twenty":23.51406,"median":24.985856,"eighty":26.77428,"marketCap":392082671818},{"date":"2025-02-28","current":26.049365,"twenty":23.51406,"median":24.985856,"eighty":26.721661,"marketCap":403244166453},{"date":"2025-03-07","current":26.456836,"twenty":23.512968,"median":24.984182,"eighty":26.680941,"marketCap":409551817833},{"date":"2025-03-14","current":25.537375,"twenty":23.512968,"median":24.984182,"eighty":26.649043,"marketCap":395318567322},{"date":"2025-03-21","current":25.37984,"twenty":23.512968,"median":24.984182,"eighty":26.602595,"marketCap":392879921435},{"date":"2025-03-28","current":25.555552,"twenty":23.512968,"median":24.982573,"eighty":26.564478,"marketCap":395599949539},{"date":"2025-04-04","current":26.112985,"twenty":23.512968,"median":24.982573,"eighty":26.52547,"marketCap":404229004215},{"date":"2025-04-11","current":24.77545,"twenty":23.51406,"median":24.959062,"eighty":26.505034,"marketCap":383523962697},{"date":"2025-04-17","current":25.204127,"twenty":23.51406,"median":24.959062,"eighty":26.486321,"marketCap":390159893331}],"updateTime":1745287252532}}}