美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

漢尼汾

601.43

-24.8300-3.96%

盤後：601.00-0.4300-0.07%16:53 EDT

成交量：81.26萬

成交額：4.90億

市值：774.43億

市盈率：24.84

高：625.22

開：623.72

低：597.29

收：626.26

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PH/news?page=13"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PH\",,,,,undefined,":{"symbol":"PH","market":"US","secType":"STK","nameCN":"漢尼汾","latestPrice":601.43,"timestamp":1743192000000,"preClose":626.26,"halted":0,"volume":812611,"hourTrading":{"tag":"盘后","latestPrice":601,"preClose":601.43,"latestTime":"16:53 EDT","volume":23528,"amount":14150445.04,"timestamp":1743195210786},"delay":0,"floatShares":127999954,"shares":128764843,"eps":24.212881,"marketStatus":"盤後交易","change":-24.83,"latestTime":"03-28 17:18:57 EDT","open":623.72,"high":625.22,"low":597.29,"amount":490353652.57725,"amplitude":0.044598,"askPrice":610.75,"askSize":4,"bidPrice":594.96,"bidSize":65,"shortable":3,"etf":0,"ttmEps":24.212881,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1743206400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-159735600000,"exchange":"NYSE","adjPreClose":626.26,"dividendRate":0.010591,"preHourTrading":{"tag":"盘前","latestPrice":620.07,"preClose":626.26,"latestTime":"09:29 EDT","volume":69,"amount":42989.2839,"timestamp":1743168591085},"postHourTrading":{"tag":"盘后","latestPrice":601,"preClose":601.43,"latestTime":"16:53 EDT","volume":23528,"amount":14150445.04,"timestamp":1743195210786},"volumeRatio":0.96913,"impliedVol":0.4049,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PH\",,,,,undefined,":{"symbol":"PH","floatShares":127999954,"roa":"8.78%","roe":"25.85%","lyrEps":22.132702,"volumeRatio":0.96913,"shares":128764843,"dividePrice":6.37,"high":625.22,"amplitude":0.044598,"preClose":626.26,"low":597.29,"week52Low":492.71,"pbRate":"5.90","psRate":"3.89","week52High":718.44,"institutionHeld":0.8211,"latestPrice":601.43,"committee":0.884058,"eps":24.212881,"divideRate":0.010591,"volume":812611,"delay":0,"ttmEps":24.212881,"open":623.72,"prevYearClose":636.03,"prevWeekClose":622.1,"prevMonthClose":668.51,"prevQuarterClose":636.03,"fiveDayClose":622.1,"twentyDayClose":668.51,"sixtyDayClose":636.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PH\",pageSize:16,pageCount:13,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":4,"pageCount":13,"totalSize":56}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PH\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"PH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":6.71,"defaultRemindTime":1746086400000,"name":null,"time":"盤前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-07","symbol":"PH","amount":1.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"汉尼汾","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-03-07"},{"market":"US","date":"2025-01-30","symbol":"PH","fiscalQuarterEnding":"2024/12","expectedEps":6.22,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":6.53},{"date":"2024-11-08","symbol":"PH","amount":1.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"汉尼汾","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-06"},{"market":"US","date":"2024-10-31","symbol":"PH","fiscalQuarterEnding":"2024/09","expectedEps":6.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":6.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PH\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-05","value":0.63,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-11","value":0.63,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-04","value":0.63,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-04","value":0.63,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-03","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.5652,"hold":0.1739,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5652,"analysts":23,"updateTime":1740369600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PH","date":"2025-03-27","current":25.989837,"percent":0.551781,"low":10.864475,"twenty":21.365516,"median":25.546657,"eighty":29.289076,"high":36.921026,"avg":25.303984,"sd":4.787079,"marketCap":82088875060},"quantilePoints":[{"date":"2020-04-03","current":10.864475,"twenty":14.046052,"median":17.240589,"eighty":25.319758,"marketCap":14865730263},{"date":"2020-04-09","current":13.618822,"twenty":14.014671,"median":17.239603,"eighty":25.314064,"marketCap":18634470791},{"date":"2020-04-17","current":13.002471,"twenty":13.952809,"median":17.240589,"eighty":25.319758,"marketCap":17791125244},{"date":"2020-04-24","current":12.660054,"twenty":13.917955,"median":17.240589,"eighty":25.319758,"marketCap":17322599940},{"date":"2020-05-01","current":14.837972,"twenty":13.910505,"median":17.235041,"eighty":25.319758,"marketCap":19649822888},{"date":"2020-05-08","current":15.587943,"twenty":13.910505,"median":17.235041,"eighty":25.319758,"marketCap":20643003654},{"date":"2020-05-15","current":14.841464,"twenty":13.910505,"median":17.235041,"eighty":25.319758,"marketCap":19654447392},{"date":"2020-05-22","current":16.157242,"twenty":13.910505,"median":17.235041,"eighty":25.319758,"marketCap":21396922048},{"date":"2020-05-29","current":17.424609,"twenty":13.910505,"median":17.269541,"eighty":25.319758,"marketCap":23075287997},{"date":"2020-06-05","current":18.923375,"twenty":13.910505,"median":17.3029,"eighty":25.319758,"marketCap":25060093566},{"date":"2020-06-12","current":17.443005,"twenty":13.910505,"median":17.320192,"eighty":25.319758,"marketCap":23099649306},{"date":"2020-06-19","current":17.712163,"twenty":13.910505,"median":17.346649,"eighty":25.319758,"marketCap":23456093717},{"date":"2020-06-26","current":16.70524,"twenty":13.910505,"median":17.354596,"eighty":25.319758,"marketCap":22122632611},{"date":"2020-07-02","current":17.716036,"twenty":13.910505,"median":17.388786,"eighty":25.319758,"marketCap":23461222413},{"date":"2020-07-10","current":16.982144,"twenty":13.910505,"median":17.398364,"eighty":25.319758,"marketCap":22489334415},{"date":"2020-07-17","current":17.907739,"twenty":13.910505,"median":17.439217,"eighty":25.319758,"marketCap":23715092893},{"date":"2020-07-24","current":17.704418,"twenty":13.910505,"median":17.466295,"eighty":25.319758,"marketCap":23445836324},{"date":"2020-07-31","current":17.322949,"twenty":13.910505,"median":17.490842,"eighty":25.319758,"marketCap":22940659712},{"date":"2020-08-07","current":21.07853,"twenty":13.910505,"median":17.574771,"eighty":25.319758,"marketCap":25335761006},{"date":"2020-08-14","current":22.360736,"twenty":13.910505,"median":17.619647,"eighty":25.319758,"marketCap":26876934322},{"date":"2020-08-21","current":22.008716,"twenty":13.910505,"median":17.708291,"eighty":25.319758,"marketCap":26453816856},{"date":"2020-08-28","current":22.511679,"twenty":13.91281,"median":17.741209,"eighty":25.319758,"marketCap":27058363319},{"date":"2020-09-04","current":22.172619,"twenty":13.91281,"median":17.780905,"eighty":25.319758,"marketCap":26650822996},{"date":"2020-09-11","current":22.368354,"twenty":13.91281,"median":17.823698,"eighty":25.319758,"marketCap":26886090754},{"date":"2020-09-18","current":22.291344,"twenty":13.91281,"median":17.884799,"eighty":25.319758,"marketCap":26793526390},{"date":"2020-09-25","current":21.389679,"twenty":13.933047,"median":17.922638,"eighty":25.319758,"marketCap":25709751967},{"date":"2020-10-02","current":22.213399,"twenty":13.984595,"median":17.961366,"eighty":25.319758,"marketCap":26699839496},{"date":"2020-10-09","current":23.371754,"twenty":14.043219,"median":17.973832,"eighty":25.319758,"marketCap":28092146611},{"date":"2020-10-16","current":23.880744,"twenty":14.05758,"median":17.995321,"eighty":25.319758,"marketCap":28703937434},{"date":"2020-10-23","current":24.234358,"twenty":14.097659,"median":18.021875,"eighty":25.319758,"marketCap":29128971058},{"date":"2020-10-30","current":22.326984,"twenty":14.160919,"median":18.062136,"eighty":25.319758,"marketCap":26836365448},{"date":"2020-11-06","current":25.867303,"twenty":14.250473,"median":18.087497,"eighty":25.345963,"marketCap":30597785964},{"date":"2020-11-13","current":28.200761,"twenty":14.28839,"median":18.127088,"eighty":25.378055,"marketCap":33357975193},{"date":"2020-11-20","current":29.086016,"twenty":14.329556,"median":18.18214,"eighty":25.471555,"marketCap":34405121177},{"date":"2020-11-27","current":29.709941,"twenty":14.368213,"median":18.248959,"eighty":25.621319,"marketCap":35143146575},{"date":"2020-12-04","current":30.024626,"twenty":14.399099,"median":18.335608,"eighty":25.794997,"marketCap":35515379280},{"date":"2020-12-11","current":29.909205,"twenty":14.437709,"median":18.554037,"eighty":25.954622,"marketCap":35378851021},{"date":"2020-12-18","current":29.617387,"twenty":14.474518,"median":18.79028,"eighty":26.057653,"marketCap":35033666368},{"date":"2020-12-24","current":29.339724,"twenty":14.481948,"median":18.894921,"eighty":26.196896,"marketCap":34705225745},{"date":"2020-12-31","current":29.662031,"twenty":14.491491,"median":18.925406,"eighty":26.272338,"marketCap":35086474468},{"date":"2021-01-08","current":30.560352,"twenty":14.514202,"median":18.997287,"eighty":26.418697,"marketCap":36149076481},{"date":"2021-01-15","current":31.051434,"twenty":14.552705,"median":19.154174,"eighty":26.55198,"marketCap":36729965581},{"date":"2021-01-22","current":29.96256,"twenty":14.570976,"median":19.263615,"eighty":26.747276,"marketCap":35441963141},{"date":"2021-01-29","current":28.812708,"twenty":14.597449,"median":19.517483,"eighty":26.881309,"marketCap":34081832564},{"date":"2021-02-05","current":25.284221,"twenty":14.626436,"median":19.657283,"eighty":27.021131,"marketCap":36074313182},{"date":"2021-02-12","current":24.991997,"twenty":14.649713,"median":19.701317,"eighty":27.021131,"marketCap":35657381019},{"date":"2021-02-19","current":25.307744,"twenty":14.666451,"median":19.735267,"eighty":27.021131,"marketCap":36107874285},{"date":"2021-02-26","current":25.961857,"twenty":14.693257,"median":19.83143,"eighty":27.021131,"marketCap":37041131108},{"date":"2021-03-05","current":27.140707,"twenty":14.722892,"median":19.911793,"eighty":27.10844,"marketCap":38723058688},{"date":"2021-03-12","current":28.277941,"twenty":14.741827,"median":20.007706,"eighty":27.194991,"marketCap":40345608932},{"date":"2021-03-19","current":28.141328,"twenty":14.768913,"median":20.174629,"eighty":27.368467,"marketCap":40150696373},{"date":"2021-03-26","current":28.733015,"twenty":14.790727,"median":20.264566,"eighty":27.570667,"marketCap":40994887192},{"date":"2021-04-01","current":28.608164,"twenty":14.811924,"median":20.351625,"eighty":27.65807,"marketCap":40816755184},{"date":"2021-04-09","current":29.049668,"twenty":14.883393,"median":20.419257,"eighty":27.70782,"marketCap":41446671269},{"date":"2021-04-16","current":29.051477,"twenty":14.922333,"median":20.507036,"eighty":27.796697,"marketCap":41449252893},{"date":"2021-04-23","current":28.780966,"twenty":14.975118,"median":20.540132,"eighty":27.891987,"marketCap":41063300209},{"date":"2021-04-30","current":26.429327,"twenty":15.010967,"median":20.577546,"eighty":27.950659,"marketCap":40506960388},{"date":"2021-05-07","current":26.883077,"twenty":15.038226,"median":20.666764,"eighty":27.950659,"marketCap":41202401000},{"date":"2021-05-14","current":27.100324,"twenty":15.081068,"median":20.701472,"eighty":27.950659,"marketCap":41535365338},{"date":"2021-05-21","current":25.75137,"twenty":15.112024,"median":20.831661,"eighty":27.950659,"marketCap":39467889099},{"date":"2021-05-28","current":25.947566,"twenty":15.188603,"median":20.867642,"eighty":27.950659,"marketCap":39768589451},{"date":"2021-06-04","current":26.022508,"twenty":15.215715,"median":20.907384,"eighty":27.950659,"marketCap":39883449242},{"date":"2021-06-11","current":25.428026,"twenty":15.270961,"median":20.96666,"eighty":27.950659,"marketCap":38972314271},{"date":"2021-06-18","current":23.660577,"twenty":15.331164,"median":21.069457,"eighty":27.950659,"marketCap":36263429985},{"date":"2021-06-25","current":25.407817,"twenty":15.452,"median":21.192269,"eighty":27.950659,"marketCap":38941340844},{"date":"2021-07-02","current":25.957671,"twenty":15.494977,"median":21.259427,"eighty":27.950659,"marketCap":39784076165},{"date":"2021-07-09","current":26.235545,"twenty":15.546911,"median":21.390575,"eighty":27.950659,"marketCap":40209960783},{"date":"2021-07-16","current":25.261301,"twenty":15.591606,"median":21.45604,"eighty":27.950659,"marketCap":38716783500},{"date":"2021-07-23","current":25.823786,"twenty":15.635927,"median":21.504363,"eighty":27.950659,"marketCap":39578877212},{"date":"2021-07-30","current":26.274279,"twenty":15.680151,"median":21.567032,"eighty":27.950659,"marketCap":40269326518},{"date":"2021-08-06","current":22.064642,"twenty":15.756992,"median":21.664762,"eighty":27.950659,"marketCap":38527071260},{"date":"2021-08-13","current":21.655914,"twenty":15.834391,"median":21.721733,"eighty":27.950659,"marketCap":37813391885},{"date":"2021-08-20","current":21.275273,"twenty":15.958359,"median":21.735018,"eighty":27.950659,"marketCap":37148753768},{"date":"2021-08-27","current":22.516042,"twenty":16.031152,"median":21.792968,"eighty":27.950659,"marketCap":39315260609},{"date":"2021-09-03","current":21.435083,"twenty":16.104765,"median":21.811372,"eighty":27.950659,"marketCap":37427797600},{"date":"2021-09-10","current":21.001812,"twenty":16.161622,"median":21.811372,"eighty":27.950659,"marketCap":36671263179},{"date":"2021-09-17","current":21.266506,"twenty":16.247165,"median":21.811372,"eighty":27.950659,"marketCap":37133446324},{"date":"2021-09-24","current":21.192292,"twenty":16.353683,"median":21.811372,"eighty":27.950659,"marketCap":37003861847},{"date":"2021-10-01","current":21.47575,"twenty":16.652891,"median":21.811372,"eighty":27.950659,"marketCap":37498806497},{"date":"2021-10-08","current":21.421267,"twenty":16.739714,"median":21.811372,"eighty":27.950659,"marketCap":37403674279},{"date":"2021-10-15","current":21.936644,"twenty":16.832202,"median":21.820216,"eighty":27.950659,"marketCap":38303573643},{"date":"2021-10-22","current":22.032357,"twenty":16.948477,"median":21.84662,"eighty":27.950659,"marketCap":38470697811},{"date":"2021-10-29","current":21.836513,"twenty":17.025894,"median":21.852859,"eighty":27.950659,"marketCap":38128736052},{"date":"2021-11-05","current":22.298147,"twenty":17.038449,"median":21.910255,"eighty":27.950659,"marketCap":41863745939},{"date":"2021-11-12","current":22.862874,"twenty":17.038449,"median":21.938853,"eighty":27.950659,"marketCap":42923994302},{"date":"2021-11-19","current":22.571954,"twenty":17.038449,"median":22.008716,"eighty":27.950659,"marketCap":42377805751},{"date":"2021-11-26","current":21.19539,"twenty":17.038449,"median":22.032357,"eighty":27.950659,"marketCap":39793370046},{"date":"2021-12-03","current":20.905155,"twenty":17.038449,"median":22.032357,"eighty":27.950659,"marketCap":39248466646},{"date":"2021-12-10","current":21.831307,"twenty":17.038449,"median":22.032357,"eighty":27.950659,"marketCap":40987273960},{"date":"2021-12-17","current":20.714175,"twenty":17.038449,"median":22.032357,"eighty":27.950659,"marketCap":38889909927},{"date":"2021-12-23","current":21.349407,"twenty":17.038449,"median":22.032357,"eighty":27.950659,"marketCap":40082528691},{"date":"2021-12-31","current":21.775861,"twenty":17.038449,"median":22.032357,"eighty":27.950659,"marketCap":40883176848},{"date":"2022-01-07","current":22.160559,"twenty":17.039343,"median":22.058014,"eighty":27.948439,"marketCap":41605430884},{"date":"2022-01-14","current":22.37892,"twenty":17.039343,"median":22.085337,"eighty":27.948439,"marketCap":42015393584},{"date":"2022-01-21","current":21.458245,"twenty":17.039343,"median":22.105994,"eighty":27.948439,"marketCap":40286867466},{"date":"2022-01-28","current":21.121462,"twenty":17.039343,"median":22.105994,"eighty":27.948439,"marketCap":39654573897},{"date":"2022-02-04","current":21.426105,"twenty":17.039343,"median":22.105994,"eighty":27.948439,"marketCap":38924868772},{"date":"2022-02-11","current":21.253547,"twenty":17.039343,"median":22.070121,"eighty":27.948439,"marketCap":38611383346},{"date":"2022-02-18","current":21.218187,"twenty":17.039343,"median":22.0335,"eighty":27.948439,"marketCap":38547144529},{"date":"2022-02-25","current":21.073918,"twenty":17.039343,"median":22.008035,"eighty":27.948439,"marketCap":38285050155},{"date":"2022-03-04","current":20.073934,"twenty":17.039343,"median":21.941561,"eighty":27.948439,"marketCap":36468376410},{"date":"2022-03-11","current":19.163765,"twenty":17.039343,"median":21.9326,"eighty":27.948439,"marketCap":34814869261},{"date":"2022-03-18","current":20.536444,"twenty":17.039343,"median":21.880748,"eighty":27.948439,"marketCap":37308620137},{"date":"2022-03-25","current":20.539273,"twenty":17.039343,"median":21.850606,"eighty":27.948439,"marketCap":37313759242},{"date":"2022-04-01","current":19.957246,"twenty":17.039343,"median":21.83391,"eighty":27.948439,"marketCap":36256388314},{"date":"2022-04-08","current":19.381583,"twenty":17.039343,"median":21.805833,"eighty":27.948439,"marketCap":35210580374},{"date":"2022-04-14","current":19.368146,"twenty":17.039343,"median":21.791259,"eighty":27.948439,"marketCap":35186169623},{"date":"2022-04-22","current":19.594451,"twenty":17.039343,"median":21.773538,"eighty":27.948439,"marketCap":35597298052},{"date":"2022-04-29","current":19.15245,"twenty":17.039343,"median":21.728972,"eighty":27.948439,"marketCap":34794312839},{"date":"2022-05-06","current":20.607008,"twenty":17.039343,"median":21.698104,"eighty":27.948439,"marketCap":34858135052},{"date":"2022-05-13","current":20.137253,"twenty":17.039343,"median":21.664597,"eighty":27.8734,"marketCap":34063512322},{"date":"2022-05-20","current":19.637901,"twenty":17.039343,"median":21.638615,"eighty":27.828934,"marketCap":33218824510},{"date":"2022-05-27","current":20.696558,"twenty":17.039343,"median":21.568427,"eighty":27.72023,"marketCap":35009614021},{"date":"2022-06-03","current":21.009222,"twenty":17.039343,"median":21.531534,"eighty":27.685814,"marketCap":35538506694},{"date":"2022-06-10","current":20.005205,"twenty":17.039343,"median":21.509485,"eighty":27.622599,"marketCap":33840145028},{"date":"2022-06-17","current":17.937978,"twenty":17.039343,"median":21.490268,"eighty":27.437547,"marketCap":30343291530},{"date":"2022-06-24","current":19.207608,"twenty":17.038449,"median":21.478219,"eighty":27.18197,"marketCap":32490955224},{"date":"2022-07-01","current":18.901014,"twenty":17.038449,"median":21.455785,"eighty":27.016389,"marketCap":31972332312},{"date":"2022-07-08","current":18.823607,"twenty":17.038449,"median":21.431666,"eighty":26.898914,"marketCap":31841392864},{"date":"2022-07-15","current":18.847892,"twenty":17.038449,"median":21.407726,"eighty":26.830785,"marketCap":31882471906},{"date":"2022-07-22","current":20.328494,"twenty":17.038449,"median":21.349407,"eighty":26.750791,"marketCap":34387009782},{"date":"2022-07-29","current":21.938867,"twenty":17.038449,"median":21.333653,"eighty":26.603679,"marketCap":37111063792},{"date":"2022-08-05","current":28.572323,"twenty":17.038449,"median":21.333653,"eighty":26.580343,"marketCap":37589891382},{"date":"2022-08-12","current":30.053533,"twenty":17.038449,"median":21.333653,"eighty":26.580343,"marketCap":39538578464},{"date":"2022-08-19","current":28.859198,"twenty":17.038449,"median":21.333653,"eighty":26.580343,"marketCap":37967305086},{"date":"2022-08-26","current":26.957109,"twenty":17.038449,"median":21.333653,"eighty":26.580343,"marketCap":35464907771},{"date":"2022-09-02","current":25.851302,"twenty":17.038449,"median":21.333653,"eighty":26.505213,"marketCap":34010101815},{"date":"2022-09-09","current":27.229413,"twenty":17.038449,"median":21.333653,"eighty":26.471298,"marketCap":35823152133},{"date":"2022-09-16","current":25.38575,"twenty":17.038449,"median":21.333653,"eighty":26.428016,"marketCap":33397619519},{"date":"2022-09-23","current":23.885654,"twenty":17.038449,"median":21.333653,"eighty":26.381176,"marketCap":31424086033},{"date":"2022-09-30","current":23.660097,"twenty":17.038449,"median":21.333653,"eighty":26.295207,"marketCap":31127341536},{"date":"2022-10-07","current":24.820106,"twenty":17.038449,"median":21.333653,"eighty":26.24528,"marketCap":32653456089},{"date":"2022-10-14","current":24.824989,"twenty":17.038449,"median":21.333653,"eighty":26.19353,"marketCap":32659879131},{"date":"2022-10-21","current":26.304294,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":34606060569},{"date":"2022-10-28","current":28.477847,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":37465598444},{"date":"2022-11-04","current":30.645886,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":38377904881},{"date":"2022-11-11","current":31.639458,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":39622156414},{"date":"2022-11-18","current":31.338003,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":39244643565},{"date":"2022-11-25","current":31.379017,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":39296005857},{"date":"2022-12-02","current":30.492083,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":38185296284},{"date":"2022-12-09","current":29.677949,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":37165754780},{"date":"2022-12-16","current":29.299592,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":36691937633},{"date":"2022-12-23","current":29.833803,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":37360931491},{"date":"2022-12-30","current":29.837905,"twenty":17.038449,"median":21.333653,"eighty":26.130746,"marketCap":37366067721},{"date":"2023-01-06","current":31.637407,"twenty":17.038449,"median":21.333653,"eighty":26.19353,"marketCap":39619588300},{"date":"2023-01-13","current":32.554077,"twenty":17.038449,"median":21.333653,"eighty":26.229128,"marketCap":40767535535},{"date":"2023-01-20","current":31.306217,"twenty":17.038449,"median":21.333653,"eighty":26.229128,"marketCap":39204837788},{"date":"2023-01-27","current":32.790934,"twenty":17.038449,"median":21.333653,"eighty":26.24528,"marketCap":41064152773},{"date":"2023-02-03","current":35.669985,"twenty":17.038449,"median":21.333653,"eighty":26.277659,"marketCap":44942005850},{"date":"2023-02-10","current":35.517158,"twenty":17.038449,"median":21.333653,"eighty":26.277659,"marketCap":44749452546},{"date":"2023-02-17","current":36.18906,"twenty":17.038449,"median":21.333653,"eighty":26.277659,"marketCap":45596008344},{"date":"2023-02-24","current":35.430625,"twenty":17.038449,"median":21.333653,"eighty":26.277659,"marketCap":44640426420},{"date":"2023-03-03","current":36.633941,"twenty":17.038449,"median":21.333653,"eighty":26.277659,"marketCap":46156530895},{"date":"2023-03-10","current":34.457385,"twenty":17.038449,"median":21.333653,"eighty":26.277659,"marketCap":43414203174},{"date":"2023-03-17","current":31.041882,"twenty":17.038449,"median":21.333653,"eighty":26.277659,"marketCap":39110877867},{"date":"2023-03-24","current":32.665646,"twenty":17.038449,"median":21.333653,"eighty":26.291354,"marketCap":41156721046},{"date":"2023-03-31","current":34.217129,"twenty":17.039343,"median":21.333658,"eighty":26.37747,"marketCap":43111495343},{"date":"2023-04-06","current":31.821696,"twenty":17.039343,"median":21.333658,"eighty":26.427579,"marketCap":40093395657},{"date":"2023-04-14","current":32.531265,"twenty":17.038449,"median":21.333653,"eighty":26.598888,"marketCap":40987409886},{"date":"2023-04-21","current":32.508869,"twenty":17.038449,"median":21.333653,"eighty":26.61918,"marketCap":40959191359},{"date":"2023-04-28","current":32.913028,"twenty":17.038449,"median":21.333653,"eighty":26.713521,"marketCap":41468407499},{"date":"2023-05-05","current":27.50769,"twenty":17.038449,"median":21.333653,"eighty":26.879148,"marketCap":41338858808},{"date":"2023-05-12","current":27.710492,"twenty":17.038449,"median":21.333653,"eighty":27.073821,"marketCap":41643632721},{"date":"2023-05-19","current":28.612007,"twenty":17.038449,"median":21.333653,"eighty":27.319778,"marketCap":42998439590},{"date":"2023-05-26","current":27.927334,"twenty":17.038449,"median":21.333653,"eighty":27.546143,"marketCap":41969504828},{"date":"2023-06-02","current":27.830011,"twenty":17.038449,"median":21.333653,"eighty":27.65809,"marketCap":41823247268},{"date":"2023-06-09","current":30.377475,"twenty":17.038449,"median":21.333653,"eighty":27.753004,"marketCap":45651603042},{"date":"2023-06-16","current":31.932076,"twenty":17.038449,"median":21.333653,"eighty":27.891987,"marketCap":47987875114},{"date":"2023-06-23","current":31.673403,"twenty":17.037556,"median":21.338455,"eighty":27.973565,"marketCap":47599137916},{"date":"2023-06-30","current":33.017138,"twenty":17.036662,"median":21.402426,"eighty":28.140061,"marketCap":49618518608},{"date":"2023-07-07","current":32.3521,"twenty":17.036662,"median":21.426105,"eighty":28.236048,"marketCap":48619091950},{"date":"2023-07-14","current":34.033904,"twenty":17.036662,"median":21.434343,"eighty":28.385384,"marketCap":51146525219},{"date":"2023-07-21","current":34.388193,"twenty":17.036662,"median":21.435083,"eighty":28.435805,"marketCap":51678954055},{"date":"2023-07-28","current":33.918653,"twenty":17.036662,"median":21.455785,"eighty":28.500683,"marketCap":50973325477},{"date":"2023-08-04","current":25.757328,"twenty":17.036662,"median":21.455785,"eighty":28.537332,"marketCap":53650865188},{"date":"2023-08-11","current":25.423489,"twenty":17.036662,"median":21.459202,"eighty":28.537332,"marketCap":52955500299},{"date":"2023-08-18","current":24.579037,"twenty":17.036662,"median":21.48631,"eighty":28.537332,"marketCap":51196560700},{"date":"2023-08-25","current":24.560563,"twenty":17.036662,"median":21.505476,"eighty":28.537332,"marketCap":51158079960},{"date":"2023-09-01","current":25.705567,"twenty":17.036662,"median":21.505476,"eighty":28.537332,"marketCap":53543051076},{"date":"2023-09-08","current":25.225245,"twenty":17.035769,"median":21.503081,"eighty":28.537596,"marketCap":52542570463},{"date":"2023-09-13","current":24.995257,"twenty":17.035769,"median":21.503081,"eighty":28.537596,"marketCap":52063521337},{"date":"2023-09-22","current":23.529627,"twenty":17.020957,"median":21.494156,"eighty":28.542625,"marketCap":49010706935},{"date":"2023-09-29","current":24.21151,"twenty":17.020957,"median":21.494156,"eighty":28.542625,"marketCap":50431025075},{"date":"2023-10-06","current":23.671666,"twenty":17.020957,"median":21.494156,"eighty":28.542625,"marketCap":49306566013},{"date":"2023-10-13","current":25.102405,"twenty":17.020957,"median":21.509386,"eighty":28.542625,"marketCap":52286703800},{"date":"2023-10-20","current":23.134908,"twenty":17.011082,"median":21.528649,"eighty":28.545978,"marketCap":48188532432},{"date":"2023-11-03","current":22.163015,"twenty":16.980967,"median":21.630743,"eighty":28.557569,"marketCap":51992416800},{"date":"2023-11-10","current":22.60846,"twenty":16.97979,"median":21.664597,"eighty":28.561258,"marketCap":53037389663},{"date":"2023-11-17","current":23.354372,"twenty":16.978612,"median":21.682637,"eighty":28.564946,"marketCap":54787230386},{"date":"2023-11-24","current":23.750329,"twenty":16.977435,"median":21.728972,"eighty":28.568635,"marketCap":55716110594},{"date":"2023-12-01","current":23.723494,"twenty":16.977435,"median":21.776125,"eighty":28.568635,"marketCap":55653157440},{"date":"2023-12-08","current":23.755806,"twenty":16.975973,"median":21.783413,"eighty":28.574967,"marketCap":55728958176},{"date":"2023-12-12","current":23.999514,"twenty":16.975973,"median":21.797762,"eighty":28.574967,"marketCap":56300675593},{"date":"2023-12-20","current":25.206554,"twenty":16.975588,"median":21.810745,"eighty":28.590067,"marketCap":59132282754},{"date":"2024-01-05","current":24.757474,"twenty":17.022744,"median":21.881173,"eighty":28.61047,"marketCap":58078780997},{"date":"2024-01-12","current":25.336897,"twenty":17.022744,"median":21.93886,"eighty":28.61047,"marketCap":59438055215},{"date":"2024-01-19","current":25.504481,"twenty":17.016913,"median":21.986315,"eighty":28.611238,"marketCap":59831191236},{"date":"2024-01-26","current":25.838553,"twenty":17.022744,"median":22.030516,"eighty":28.61047,"marketCap":60614893763},{"date":"2024-02-02","current":24.410437,"twenty":17.064492,"median":22.065686,"eighty":28.61047,"marketCap":64261037648},{"date":"2024-02-09","current":25.145869,"twenty":17.105685,"median":22.114337,"eighty":28.61047,"marketCap":66197079345},{"date":"2024-02-16","current":25.456101,"twenty":17.19252,"median":22.167817,"eighty":28.61047,"marketCap":67013772376},{"date":"2024-02-23","current":25.852672,"twenty":17.248839,"median":22.188773,"eighty":28.61047,"marketCap":68057752620},{"date":"2024-03-01","current":26.118515,"twenty":17.30179,"median":22.225029,"eighty":28.609701,"marketCap":68757591774},{"date":"2024-03-08","current":26.315093,"twenty":17.319076,"median":22.254338,"eighty":28.609701,"marketCap":69275087515},{"date":"2024-03-15","current":26.157538,"twenty":17.344031,"median":22.295709,"eighty":28.609701,"marketCap":68860320457},{"date":"2024-03-22","current":27.347249,"twenty":17.380485,"median":22.354336,"eighty":28.609701,"marketCap":71992261186},{"date":"2024-03-28","current":27.220912,"twenty":17.420132,"median":22.369337,"eighty":28.609701,"marketCap":71659677074},{"date":"2024-04-05","current":27.103843,"twenty":17.466203,"median":22.392384,"eighty":28.61047,"marketCap":71351491025},{"date":"2024-04-12","current":27.110672,"twenty":17.544055,"median":22.449278,"eighty":28.61047,"marketCap":71369468544},{"date":"2024-04-19","current":26.247291,"twenty":17.591962,"median":22.51386,"eighty":28.61047,"marketCap":69096596428},{"date":"2024-04-26","current":26.798001,"twenty":17.640301,"median":22.559633,"eighty":28.609701,"marketCap":70546354970},{"date":"2024-05-03","current":24.617035,"twenty":17.715262,"median":22.669135,"eighty":28.609701,"marketCap":68145072000},{"date":"2024-05-10","current":26.035489,"twenty":17.776064,"median":22.799897,"eighty":28.609701,"marketCap":72071647683},{"date":"2024-05-17","current":25.051072,"twenty":17.843838,"median":22.924542,"eighty":28.609701,"marketCap":69346578695},{"date":"2024-05-24","current":24.451136,"twenty":17.901542,"median":23.267568,"eighty":28.609701,"marketCap":67685829104},{"date":"2024-05-31","current":24.353158,"twenty":17.93324,"median":23.354372,"eighty":28.609701,"marketCap":67414607615},{"date":"2024-06-07","current":23.924101,"twenty":17.97214,"median":23.381693,"eighty":28.609701,"marketCap":66226888867},{"date":"2024-06-14","current":24.559328,"twenty":17.98496,"median":23.471023,"eighty":28.61047,"marketCap":67985329611},{"date":"2024-06-21","current":23.588378,"twenty":18.015606,"median":23.534514,"eighty":28.611238,"marketCap":65297537510},{"date":"2024-06-28","current":23.413319,"twenty":18.063195,"median":23.610754,"eighty":28.621503,"marketCap":64812937977},{"date":"2024-07-05","current":23.808015,"twenty":18.087562,"median":23.657293,"eighty":28.621503,"marketCap":65905536392},{"date":"2024-07-12","current":24.524967,"twenty":18.217439,"median":23.666121,"eighty":28.621503,"marketCap":67890209278},{"date":"2024-07-15","current":24.977241,"twenty":18.235689,"median":23.678144,"eighty":28.621503,"marketCap":69142198521},{"date":"2024-08-02","current":24.82122,"twenty":18.607322,"median":23.755806,"eighty":28.665161,"marketCap":68710300794},{"date":"2024-08-09","current":26.378641,"twenty":18.823607,"median":23.808015,"eighty":28.665161,"marketCap":73021565599},{"date":"2024-08-16","current":26.702327,"twenty":18.90405,"median":23.880744,"eighty":28.665161,"marketCap":75947158531},{"date":"2024-08-23","current":26.542341,"twenty":19.054343,"median":23.966821,"eighty":28.665161,"marketCap":75492123427},{"date":"2024-08-30","current":26.7195,"twenty":19.15245,"median":24.021968,"eighty":28.665161,"marketCap":75996004107},{"date":"2024-09-06","current":25.995495,"twenty":19.192053,"median":24.13007,"eighty":28.665161,"marketCap":73936777448},{"date":"2024-09-13","current":26.564947,"twenty":19.230242,"median":24.177661,"eighty":28.665161,"marketCap":75556420573},{"date":"2024-09-20","current":28.305651,"twenty":19.345516,"median":24.255059,"eighty":28.665161,"marketCap":80507356140},{"date":"2024-09-27","current":28.745065,"twenty":19.40775,"median":24.294651,"eighty":28.695017,"marketCap":81757144202},{"date":"2024-10-04","current":28.333839,"twenty":19.563334,"median":24.410437,"eighty":28.695017,"marketCap":80587530666},{"date":"2024-10-11","current":28.569536,"twenty":19.665878,"median":24.451136,"eighty":28.695017,"marketCap":81257903221},{"date":"2024-10-18","current":28.945927,"twenty":19.741992,"median":24.520523,"eighty":28.73392,"marketCap":82328440583},{"date":"2024-10-25","current":28.23567,"twenty":19.87333,"median":24.602513,"eighty":28.745065,"marketCap":80308315993},{"date":"2024-10-31","current":28.242456,"twenty":19.935387,"median":24.680987,"eighty":28.745065,"marketCap":80327616547},{"date":"2024-11-08","current":30.703108,"twenty":20.052616,"median":24.734181,"eighty":28.804252,"marketCap":88787493070},{"date":"2024-11-15","current":31.052973,"twenty":20.100764,"median":24.823104,"eighty":28.855962,"marketCap":89799235673},{"date":"2024-11-22","current":31.277759,"twenty":20.184203,"median":24.877312,"eighty":28.88338,"marketCap":90449273860},{"date":"2024-11-29","current":31.287552,"twenty":20.277467,"median":24.911238,"eighty":28.946757,"marketCap":90477592355},{"date":"2024-12-06","current":30.922998,"twenty":20.323637,"median":24.966299,"eighty":28.99942,"marketCap":89423372009},{"date":"2024-12-13","current":30.382621,"twenty":20.423575,"median":24.997182,"eighty":29.086099,"marketCap":87860705952},{"date":"2024-12-20","current":28.455247,"twenty":20.51218,"median":25.052141,"eighty":29.10358,"marketCap":82287111203},{"date":"2024-12-27","current":28.996069,"twenty":20.547759,"median":25.118381,"eighty":29.10358,"marketCap":83851064464},{"date":"2025-01-03","current":28.021254,"twenty":20.603814,"median":25.171631,"eighty":29.10358,"marketCap":81032086982},{"date":"2025-01-10","current":28.554509,"twenty":20.676343,"median":25.209129,"eighty":29.1059,"marketCap":82574157769},{"date":"2025-01-17","current":29.318337,"twenty":20.867927,"median":25.23339,"eighty":29.141331,"marketCap":84783000399},{"date":"2025-01-24","current":30.272231,"twenty":20.906438,"median":25.274486,"eighty":29.207187,"marketCap":87541479278},{"date":"2025-01-31","current":28.686102,"twenty":20.977394,"median":25.312035,"eighty":29.283818,"marketCap":90605025584},{"date":"2025-02-07","current":28.194964,"twenty":21.02556,"median":25.37863,"eighty":29.283818,"marketCap":89053765418},{"date":"2025-02-14","current":28.285468,"twenty":21.067978,"median":25.407817,"eighty":29.283818,"marketCap":89339623370},{"date":"2025-02-21","current":28.352327,"twenty":21.113528,"median":25.446232,"eighty":29.283818,"marketCap":89550797712},{"date":"2025-02-28","current":26.702865,"twenty":21.161729,"median":25.484442,"eighty":29.283818,"marketCap":84340972165},{"date":"2025-03-07","current":25.721586,"twenty":21.241108,"median":25.510172,"eighty":29.289076,"marketCap":81241602393},{"date":"2025-03-14","current":24.120229,"twenty":21.275611,"median":25.519314,"eighty":29.289076,"marketCap":76183719360},{"date":"2025-03-21","current":25.468418,"twenty":21.32298,"median":25.534275,"eighty":29.289076,"marketCap":80441972718},{"date":"2025-03-27","current":25.989837,"twenty":21.365516,"median":25.546657,"eighty":29.289076,"marketCap":82088875060}],"updateTime":1743169136214}}}