美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Park Ha Biological Technology Co. Ltd.

0.3850

0.0000

成交量：- -

成交額：17.54萬

市值：1,304.16萬

市盈率：-0.51

高：0.3850

開：0.3850

低：0.3850

收：0.3850

52周最高：41.49

52周最低：0.3573

股本：3,387.44萬

流通股本：1,232.44萬

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.7480

每股收益(LYR):0.0191

淨資產收益率：-729.77%

總資產收益率：-298.12%

市淨率：3.07

市盈率(LYR):20.11

資料載入中...

總覽公司新聞資訊公告

樸荷生物科技7月8日成交額為5920.44萬美元

皮膚管理公司樸荷生物暴跌超92%創IPO以來新低，該股此前年內累升逾500%

老虎资讯综合

樸荷生物科技7月7日成交額為5590.47萬美元

樸荷生物科技7月2日成交額為4641.83萬美元

樸荷生物科技7月1日成交額為2277.58萬美元

樸荷生物科技6月30日成交額為1967.47萬美元

樸荷生物科技6月27日成交額為2403.41萬美元

樸荷生物科技6月25日成交額為2999.88萬美元

樸荷上漲3.24%，報31.085美元/股，總市值8.20億美元

樸荷上漲2.43%，報27.215美元/股，總市值7.18億美元

樸荷上漲5.49%，報25.266美元/股，總市值6.66億美元

樸荷上漲4.52%，報22.901美元/股，總市值6.04億美元

樸荷生物科技6月16日成交額為611.37萬美元

樸荷生物科技6月13日成交額為705.65萬美元

樸荷上漲2.35%，報19.14美元/股，總市值5.05億美元

樸荷上漲3.56%，報18.476美元/股，總市值4.87億美元

樸荷上漲10.64%，報15.75美元/股，總市值4.15億美元

樸荷上漲2.99%，報14.12美元/股，總市值3.72億美元

樸荷上漲2.57%，報14.37美元/股，總市值3.79億美元

樸荷上漲2.04%，報14.99美元/股，總市值3.95億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PHH/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHH\",,,,,undefined,":{"symbol":"PHH","market":"US","secType":"STK","nameCN":"Park Ha Biological Technology Co. Ltd.","latestPrice":0.385,"timestamp":1761595200000,"preClose":0.385,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":12324400,"shares":33874403,"eps":-0.74802,"marketStatus":"休市中","change":0,"latestTime":"10-27 16:00:00 EDT","open":0.385,"high":0.385,"low":0.385,"amount":175427.8327872,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.74802,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"symbolChange":{"newSymbol":"BYAH","executeDate":"2025-10-28"},"adr":0,"adrRate":0,"listingDate":1735275600000,"exchange":"NASDAQ","adjPreClose":0.385,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHH\",,,,,undefined,":{"symbol":"PHH","floatShares":12324400,"roa":"-298.12%","roe":"-729.77%","lyrEps":0.019142,"shares":33874403,"dividePrice":0,"high":0.385,"amplitude":0,"preClose":0.385,"low":0.385,"week52Low":0.3573,"pbRate":"3.07","psRate":"4.71","week52High":41.49,"institutionHeld":1.1296,"latestPrice":0.385,"eps":-0.74802,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.74802,"open":0.385},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-28","symbol":"PHH","oldSymbol":"PHH","defaultRemindTime":1761658200000,"newSymbol":"BYAH","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1761624000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHH","date":"2025-10-24","current":-0.514692,"percent":0.197115,"low":-0.890222,"twenty":-0.636707,"median":360.954545,"eighty":772.999422,"high":2260.138764,"avg":451.872234,"sd":480.055311,"marketCap":12384481},"quantilePoints":[{"date":"2024-12-27","current":265.823416,"twenty":261.251514,"median":261.251514,"eighty":263.994655,"marketCap":106634000},{"date":"2025-01-03","current":287.376666,"twenty":262.165894,"median":287.376666,"eighty":313.501817,"marketCap":115280000},{"date":"2025-01-10","current":315.461204,"twenty":265.823416,"median":302.398628,"eighty":316.767461,"marketCap":126546000},{"date":"2025-01-17","current":372.936537,"twenty":287.376666,"median":316.114333,"eighty":377.508438,"marketCap":149602000},{"date":"2025-01-24","current":360.954545,"twenty":297.826727,"median":334.401939,"eighty":377.76969,"marketCap":144795472},{"date":"2025-01-31","current":394.485843,"twenty":302.006751,"median":351.749877,"eighty":379.467825,"marketCap":158246418},{"date":"2025-02-07","current":368.186785,"twenty":306.578652,"median":360.625807,"eighty":382.602843,"marketCap":147696656},{"date":"2025-02-14","current":345.832587,"twenty":313.893695,"median":351.749877,"eighty":379.467825,"marketCap":138729359},{"date":"2025-02-21","current":357.667164,"twenty":316.244958,"median":358.32464,"eighty":378.030941,"marketCap":143476752},{"date":"2025-02-28","current":288.786322,"twenty":300.407473,"median":351.421138,"eighty":376.332806,"marketCap":138201871},{"date":"2025-03-07","current":423.810463,"twenty":301.614874,"median":357.667164,"eighty":379.397644,"marketCap":202819159},{"date":"2025-03-14","current":424.361582,"twenty":305.533646,"median":360.625807,"eighty":395.184494,"marketCap":203082903},{"date":"2025-03-21","current":742.908327,"twenty":312.326186,"median":365.55688,"eighty":408.513938,"marketCap":355526952},{"date":"2025-03-28","current":704.881121,"twenty":316.244958,"median":368.186785,"eighty":437.978627,"marketCap":337328614},{"date":"2025-04-04","current":748.970635,"twenty":319.157717,"median":372.936537,"eighty":499.644428,"marketCap":358428136},{"date":"2025-04-11","current":715.352379,"twenty":323.847247,"median":376.528745,"eighty":589.035919,"marketCap":342339750},{"date":"2025-04-17","current":745.663922,"twenty":330.197926,"median":379.543381,"eighty":651.091912,"marketCap":356845672},{"date":"2025-04-25","current":786.446723,"twenty":339.133797,"median":384.692855,"eighty":711.163876,"marketCap":376362730},{"date":"2025-05-02","current":719.210214,"twenty":344.068603,"median":398.975276,"eighty":718.548871,"marketCap":344185959},{"date":"2025-05-09","current":821.993894,"twenty":345.832587,"median":406.977893,"eighty":727.917892,"marketCap":393374220},{"date":"2025-05-16","current":815.931587,"twenty":346.358568,"median":424.086023,"eighty":740.703852,"marketCap":390473036},{"date":"2025-05-23","current":802.429172,"twenty":347.14754,"median":442.697307,"eighty":748.970635,"marketCap":384011307},{"date":"2025-05-30","current":791.957913,"twenty":347.936512,"median":457.428717,"eighty":756.465853,"marketCap":379000171},{"date":"2025-06-06","current":922.573101,"twenty":351.223895,"median":530.727536,"eighty":770.90517,"marketCap":441507506},{"date":"2025-06-13","current":1039.410316,"twenty":352.933334,"median":584.186072,"eighty":784.132023,"marketCap":497421240},{"date":"2025-06-20","current":1319.929854,"twenty":357.667164,"median":607.884188,"eighty":786.446723,"marketCap":631666951},{"date":"2025-06-27","current":1856.168582,"twenty":358.32464,"median":677.049614,"eighty":794.713508,"marketCap":888289893},{"date":"2025-07-03","current":2236.440648,"twenty":359.902583,"median":704.605562,"eighty":801.106486,"marketCap":1070273273},{"date":"2025-07-11","current":63.378677,"twenty":356.483707,"median":704.330002,"eighty":802.429172,"marketCap":30330563},{"date":"2025-07-18","current":56.214132,"twenty":346.884549,"median":650.871465,"eighty":801.106486,"marketCap":26901891},{"date":"2025-07-25","current":46.211321,"twenty":334.484588,"median":596.31069,"eighty":800.775815,"marketCap":22114936},{"date":"2025-08-01","current":39.76323,"twenty":313.893695,"median":559.936839,"eighty":800.555368,"marketCap":19029131},{"date":"2025-08-08","current":37.476088,"twenty":299.588254,"median":482.22907,"eighty":795.870858,"marketCap":17934594},{"date":"2025-08-15","current":32.003475,"twenty":287.107478,"median":448.409655,"eighty":792.509032,"marketCap":15315615},{"date":"2025-08-22","current":27.831505,"twenty":241.958123,"median":424.361582,"eighty":789.753436,"marketCap":13319073},{"date":"2025-08-29","current":-0.781195,"twenty":57.095922,"median":408.897949,"eighty":787.879631,"marketCap":15160129},{"date":"2025-09-05","current":-0.675088,"twenty":52.238359,"median":404.01925,"eighty":786.887618,"marketCap":13100983},{"date":"2025-09-12","current":-0.703242,"twenty":49.337268,"median":394.485843,"eighty":786.116052,"marketCap":13647347},{"date":"2025-09-19","current":-0.850075,"twenty":45.295363,"median":381.176203,"eighty":785.068926,"marketCap":16496834},{"date":"2025-09-26","current":-0.814117,"twenty":41.278808,"median":377.508438,"eighty":784.352471,"marketCap":15799021},{"date":"2025-10-03","current":-0.83838,"twenty":36.01011,"median":373.520306,"eighty":783.911576,"marketCap":16269875},{"date":"2025-10-10","current":-0.788981,"twenty":32.972342,"median":368.186785,"eighty":782.368443,"marketCap":15311230},{"date":"2025-10-17","current":-0.67395,"twenty":29.144272,"median":366.025486,"eighty":777.187925,"marketCap":13078906},{"date":"2025-10-24","current":-0.638167,"twenty":-0.636707,"median":360.954545,"eighty":772.999422,"marketCap":12384481}],"updateTime":1774791724841},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHH\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550550415","title":"樸荷生物科技7月8日成交額為5920.44萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550550415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550550415?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 12:55","pubTimestamp":1752036911,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，朴荷生物科技成交额为5920.44万美元，成交额较昨日增加5.90%，当日成交量为893.56万股。朴荷生物科技于2025年7月8日跌92.71%，报2.99美元，该股过去5个交易日跌91.45%，年初至今跌52.46%，过去60日跌78.0%。其朴荷品牌专注于为有问题的皮肤提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709125518a43f7bc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709125518a43f7bc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHH","BK4200"],"gpt_icon":0},{"id":"1190080640","title":"皮膚管理公司樸荷生物暴跌超92%創IPO以來新低，該股此前年內累升逾500%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190080640","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190080640?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 07:10","pubTimestamp":1752016224,"startTime":"0","endTime":"0","summary":"在美上市皮肤管理公司朴荷生物（ $Park Ha Biological Technology Co. Ltd.(PHH)$ ，PHH）周二暴跌超92%，报2.99美元，创2024年12月美国IPO以来新低。至7月7日收盘的年内累计涨幅为552%，当天股价创历史新高、盘中市值一度达到11亿美元。公开资料显示，朴荷生物成立于2022年10月，总部位于江苏无锡，主营业务涵盖自有护肤品牌、直接销售护肤品，以及特许经营服务。其中，朴荷生物旗下品牌“Park Ha”，创立于2016年，并在2017年开设首家门店，致力于为各种皮肤问题的消费者提供解决方案。","market":"us","thumbnail":"https://static.tigerbbs.com/3299f0aa430f44d45729a266d0f7b350","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3299f0aa430f44d45729a266d0f7b350"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"81539ab7e224bc3e183924ea24b80c8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"皮肤管理公司朴荷生物暴跌超92%创IPO以来新低，该股此前年内累涨超500%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHH"],"gpt_icon":0},{"id":"2549591654","title":"樸荷生物科技7月7日成交額為5590.47萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549591654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549591654?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 12:48","pubTimestamp":1751950115,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，朴荷生物科技成交额为5590.47万美元，成交额较昨日增加57.15%，当日成交量为137.43万股。朴荷生物科技于2025年7月7日涨1.06%，报41.01美元，该股过去5个交易日涨20.97%，年初至今涨551.99%，过去60日涨221.9%。其朴荷品牌专注于为有问题的皮肤提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708124841a69c5533&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708124841a69c5533&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHH","BK4200"],"gpt_icon":0},{"id":"2548821533","title":"樸荷生物科技7月2日成交額為4641.83萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548821533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548821533?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 13:00","pubTimestamp":1751518809,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，朴荷生物科技成交额为4641.83万美元，成交额较昨日增加103.81%，当日成交量为119.73万股。朴荷生物科技于2025年7月2日涨9.28%，报39.8美元，该股过去5个交易日涨22.99%，年初至今涨532.75%，过去60日涨192.86%。其朴荷品牌专注于为有问题的皮肤提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703130015a72beb56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703130015a72beb56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","PHH"],"gpt_icon":0},{"id":"2548485901","title":"樸荷生物科技7月1日成交額為2277.58萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548485901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548485901?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 12:47","pubTimestamp":1751431645,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，朴荷生物科技成交额为2277.58万美元，成交额较昨日增加15.76%，当日成交量为63.06万股。朴荷生物科技于2025年7月1日涨4.09%，报36.42美元，该股过去5个交易日涨15.88%，年初至今涨479.01%，过去60日涨184.98%。其朴荷品牌专注于为有问题的皮肤提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702124733a729c3f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702124733a729c3f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHH","BK4200"],"gpt_icon":0},{"id":"2548026048","title":"樸荷生物科技6月30日成交額為1967.47萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548026048","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548026048?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 12:31","pubTimestamp":1751344273,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，朴荷生物科技成交额为1967.47万美元，成交额较昨日减少18.14%，当日成交量为56.40万股。朴荷生物科技于2025年6月30日涨3.22%，报34.99美元，该股过去5个交易日涨16.21%，年初至今涨456.28%，过去60日涨164.08%。其朴荷品牌专注于为有问题的皮肤提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701123116a4c81461&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701123116a4c81461&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","PHH"],"gpt_icon":0},{"id":"2546177661","title":"樸荷生物科技6月27日成交額為2403.41萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546177661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546177661?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 12:36","pubTimestamp":1751085365,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，朴荷生物科技成交额为2403.41万美元，成交额较昨日减少35.19%，当日成交量为71.25万股。朴荷生物科技于2025年6月27日涨0.65%，报33.9美元，该股过去5个交易日涨27.59%，年初至今涨438.95%，过去60日涨187.53%。其朴荷品牌专注于为有问题的皮肤提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628123607a4c270d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628123607a4c270d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","PHH"],"gpt_icon":0},{"id":"2546227747","title":"樸荷生物科技6月25日成交額為2999.88萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546227747","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546227747?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 12:41","pubTimestamp":1750912889,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，朴荷生物科技成交额为2999.88万美元，成交额较昨日减少33.34%，当日成交量为93.31万股。朴荷生物科技于2025年6月25日涨2.96%，报32.36美元，该股过去5个交易日涨47.7%，年初至今涨414.47%，过去60日涨153.01%。其朴荷品牌专注于为有问题的皮肤提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626124138a4be7cc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626124138a4be7cc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHH","BK4200"],"gpt_icon":0},{"id":"2545239723","title":"樸荷上漲3.24%，報31.085美元/股，總市值8.20億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545239723","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545239723?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 23:20","pubTimestamp":1750778402,"startTime":"0","endTime":"0","summary":"6月24日，朴荷盘中上涨3.24%，截至23:20，报31.085美元/股，成交1444.95万美元，总市值8.20亿美元。财务数据显示，截至2024年10月31日，朴荷收入总额238.19万人民币，同比减少3.14%；归母净利润47.86万人民币，同比减少43.83%。除了江苏朴荷直接经营的两家门店外,截至2024年4月30日、2023年10月31日和2022年,该公司在中国拥有43家、38家和49家加盟商,其中41家、36家和45家加盟商以“朴荷”店名经营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/24232051284183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PHH","BK4200"],"gpt_icon":0},{"id":"2545091417","title":"樸荷上漲2.43%，報27.215美元/股，總市值7.18億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545091417","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545091417?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 21:32","pubTimestamp":1750685523,"startTime":"0","endTime":"0","summary":"6月23日，朴荷开盘上涨2.43%，截至21:32，报27.215美元/股，成交161.98万美元，总市值7.18亿美元。财务数据显示，截至2024年10月31日，朴荷收入总额238.19万人民币，同比减少3.14%；归母净利润47.86万人民币，同比减少43.83%。除了江苏朴荷直接经营的两家门店外,截至2024年4月30日、2023年10月31日和2022年,该公司在中国拥有43家、38家和49家加盟商,其中41家、36家和45家加盟商以“朴荷”店名经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213743978b55ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213743978b55ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHH","BK4200"],"gpt_icon":0},{"id":"2544176916","title":"樸荷上漲5.49%，報25.266美元/股，總市值6.66億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544176916","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544176916?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 22:56","pubTimestamp":1750431371,"startTime":"0","endTime":"0","summary":"6月20日，朴荷盘中上涨5.49%，截至22:56，报25.266美元/股，成交1114.76万美元，总市值6.66亿美元。财务数据显示，截至2024年10月31日，朴荷收入总额238.19万人民币，同比减少3.14%；归母净利润47.86万人民币，同比减少43.83%。除了江苏朴荷直接经营的两家门店外,截至2024年4月30日、2023年10月31日和2022年,该公司在中国拥有43家、38家和49家加盟商,其中41家、36家和45家加盟商以“朴荷”店名经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062023034197881eb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062023034197881eb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","PHH"],"gpt_icon":0},{"id":"2544905341","title":"樸荷上漲4.52%，報22.901美元/股，總市值6.04億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544905341","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544905341?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 22:15","pubTimestamp":1750256135,"startTime":"0","endTime":"0","summary":"6月18日，朴荷盘中上涨4.52%，截至22:15，报22.901美元/股，成交275.15万美元，总市值6.04亿美元。财务数据显示，截至2024年10月31日，朴荷收入总额238.19万人民币，同比减少3.14%；归母净利润47.86万人民币，同比减少43.83%。该品牌成立于2016年,2017年开设了第一家门店。除了江苏朴荷直接经营的两家门店外,截至2024年4月30日、2023年10月31日和2022年,该公司在中国拥有43家、38家和49家加盟商,其中41家、36家和45家加盟商以“朴荷”店名经营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/18221551157241.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4200","PHH"],"gpt_icon":0},{"id":"2544310559","title":"樸荷生物科技6月16日成交額為611.37萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544310559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544310559?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 12:36","pubTimestamp":1750134990,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，朴荷生物科技成交额为611.37万美元，成交额较昨日减少13.36%，当日成交量为29.53万股。朴荷生物科技于2025年6月16日涨4.39%，报20.67美元，该股过去5个交易日涨11.73%，年初至今涨228.62%，过去60日涨87.4%。其朴荷品牌专注于为有问题的皮肤提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617123640a4ad7f02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617123640a4ad7f02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","PHH"],"gpt_icon":0},{"id":"2543765718","title":"樸荷生物科技6月13日成交額為705.65萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543765718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543765718?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 12:22","pubTimestamp":1749874972,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，朴荷生物科技成交额为705.65万美元，成交额较昨日增加12.60%，当日成交量为35.72万股。朴荷生物科技于2025年6月13日涨4.98%，报19.8美元，该股过去5个交易日涨10.99%，年初至今涨214.79%，过去60日涨103.7%。其朴荷品牌专注于为有问题的皮肤提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614122257a4a8aa3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614122257a4a8aa3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHH","BK4200"],"gpt_icon":0},{"id":"2542580397","title":"樸荷上漲2.35%，報19.14美元/股，總市值5.05億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542580397","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542580397?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 21:38","pubTimestamp":1749649101,"startTime":"0","endTime":"0","summary":"6月11日，朴荷盘中上涨2.35%，截至21:38，报19.14美元/股，成交10.0万美元，总市值5.05亿美元。财务数据显示，截至2024年10月31日，朴荷收入总额238.19万人民币，同比减少3.14%；归母净利润47.86万人民币，同比减少43.83%。除了江苏朴荷直接经营的两家门店外,截至2024年4月30日、2023年10月31日和2022年,该公司在中国拥有43家、38家和49家加盟商,其中41家、36家和45家加盟商以“朴荷”店名经营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/11213851016308.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4200","PHH"],"gpt_icon":0},{"id":"2542338826","title":"樸荷上漲3.56%，報18.476美元/股，總市值4.87億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338826","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338826?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 21:48","pubTimestamp":1749476925,"startTime":"0","endTime":"0","summary":"6月9日，朴荷盘中上涨3.56%，截至21:48，报18.476美元/股，成交9.61万美元，总市值4.87亿美元。财务数据显示，截至2024年10月31日，朴荷收入总额238.19万人民币，同比减少3.14%；归母净利润47.86万人民币，同比减少43.83%。除了江苏朴荷直接经营的两家门店外,截至2024年4月30日、2023年10月31日和2022年,该公司在中国拥有43家、38家和49家加盟商,其中41家、36家和45家加盟商以“朴荷”店名经营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/09214850956707.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4200","PHH"],"gpt_icon":0},{"id":"2541008267","title":"樸荷上漲10.64%，報15.75美元/股，總市值4.15億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541008267","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541008267?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 02:51","pubTimestamp":1749149499,"startTime":"0","endTime":"0","summary":"6月6日，朴荷盘中上涨10.64%，截至02:51，报15.75美元/股，成交404.9万美元，总市值4.15亿美元。财务数据显示，截至2024年10月31日，朴荷收入总额238.19万人民币，同比减少3.14%；归母净利润47.86万人民币，同比减少43.83%。除了江苏朴荷直接经营的两家门店外,截至2024年4月30日、2023年10月31日和2022年,该公司在中国拥有43家、38家和49家加盟商,其中41家、36家和45家加盟商以“朴荷”店名经营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/06025150887792.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4200","PHH"],"gpt_icon":0},{"id":"2541095631","title":"樸荷上漲2.99%，報14.12美元/股，總市值3.72億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541095631","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541095631?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 02:48","pubTimestamp":1749062925,"startTime":"0","endTime":"0","summary":"6月5日，朴荷盘中上涨2.99%，截至02:48，报14.12美元/股，成交363.73万美元，总市值3.72亿美元。财务数据显示，截至2024年10月31日，朴荷收入总额238.19万人民币，同比减少3.14%；归母净利润47.86万人民币，同比减少43.83%。除了江苏朴荷直接经营的两家门店外,截至2024年4月30日、2023年10月31日和2022年,该公司在中国拥有43家、38家和49家加盟商,其中41家、36家和45家加盟商以“朴荷”店名经营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/05024850866487.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PHH","BK4200"],"gpt_icon":0},{"id":"2540718188","title":"樸荷上漲2.57%，報14.37美元/股，總市值3.79億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540718188","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540718188?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 03:27","pubTimestamp":1748892471,"startTime":"0","endTime":"0","summary":"6月3日，朴荷盘中上涨2.57%，截至03:27，报14.37美元/股，成交440.25万美元，总市值3.79亿美元。财务数据显示，截至2024年10月31日，朴荷收入总额238.19万人民币，同比减少3.14%；归母净利润47.86万人民币，同比减少43.83%。除了江苏朴荷直接经营的两家门店外,截至2024年4月30日、2023年10月31日和2022年,该公司在中国拥有43家、38家和49家加盟商,其中41家、36家和45家加盟商以“朴荷”店名经营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/03032750813123.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PHH","BK4200"],"gpt_icon":0},{"id":"2538474607","title":"樸荷上漲2.04%，報14.99美元/股，總市值3.95億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538474607","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538474607?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 21:49","pubTimestamp":1748440167,"startTime":"0","endTime":"0","summary":"5月28日，朴荷盘中上涨2.04%，截至21:49，报14.99美元/股，成交2.09万美元，总市值3.95亿美元。财务数据显示，截至2024年10月31日，朴荷收入总额238.19万人民币，同比减少3.14%；归母净利润47.86万人民币，同比减少43.83%。除了江苏朴荷直接经营的两家门店外,截至2024年4月30日、2023年10月31日和2022年,该公司在中国拥有43家、38家和49家加盟商,其中41家、36家和45家加盟商以“朴荷”店名经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052822005997689a2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052822005997689a2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","PHH"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":51,"code":"91000000","status":"200"}]}}