美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Phunware, Inc.

2.73

+0.21008.33%

盤後：2.70-0.0300-1.10%16:37 EDT

成交量：22.72萬

成交額：61.39萬

市值：5,506.61萬

市盈率：-2.90

高：2.77

開：2.58

低：2.52

收：2.52

資料載入中...

總覽公司新聞公告

Phunware, Inc.盤中異動早盤股價大跌9.74%報5.80美元

Phunware, Inc.盤中異動早盤急速下跌10.18%報6.67美元

特朗普概念股盤前全線下挫，DJT暴跌20%，特斯拉跌超1%

老虎资讯综合

滾動更新丨美股高開道指漲逾3%，特斯拉創2023年7月以來新高

Phunware Inc 預計每股虧損26美分 - 財報前瞻

特朗普宣佈勝選，特斯拉盤前暴漲！A股後市怎麼走？這類股提前爆發

特朗普勝選，相關概念股盤前集體飆升，DJT一度暴漲超60%

特朗普宣佈勝選特斯拉美股盤前大漲

大河财立方

美股特朗普媒體科技夜盤漲超43%

美股異動丨特朗普在關鍵搖擺州賓州優勢擴大，相關概念股夜盤集體飆升，DJT暴漲超40%

港股那点事

美股三大指數集體高開特朗普媒體科技集團漲超9%

腾讯自选股

Phunware, Inc.盤中異動早盤股價大漲5.14%報7.27美元

更新版 2-白宮競選進入最後階段，股票值得關注

盤前異動｜中國資產全線爆發，特朗普概念股延續漲勢

老虎资讯综合

Phunware, Inc.盤中異動早盤急速下跌6.68%

Crowdstrike Holdings, Inc.跌1.12% 股價跌破300美元大關

BUZZ-首席財務官辭職後 Phunware 業績下滑

盤前異動｜美股重要指數調整！英偉達漲近3%，英特爾跌超2%；特朗普概念股普跌

老虎资讯综合

選舉臨近，三大“特朗普交易”或將面臨劇烈波動，分析師怎麼看？

Phunware, Inc.盤中異動股價大跌5.09%報6.71美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PHUN/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHUN\",,,,,undefined,":{"symbol":"PHUN","market":"US","secType":"STK","nameCN":"Phunware, Inc.","latestPrice":2.73,"timestamp":1745352000000,"preClose":2.52,"halted":0,"volume":227248,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.73,"latestTime":"16:37 EDT","volume":38,"amount":102.697508,"timestamp":1745354234019},"delay":0,"floatShares":20103723,"shares":20170745,"eps":-0.940197,"marketStatus":"盤後交易","change":0.21,"latestTime":"04-22 16:53:23 EDT","open":2.58,"high":2.77,"low":2.5207,"amount":613944.2637775999,"amplitude":0.098929,"askPrice":2.75,"askSize":5,"bidPrice":2.7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.940197,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.52,"preHourTrading":{"tag":"盘前","latestPrice":2.56,"preClose":2.52,"latestTime":"09:21 EDT","volume":2550,"amount":6498.45213,"timestamp":1745328062993},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.73,"latestTime":"16:37 EDT","volume":38,"amount":102.697508,"timestamp":1745354234019},"volumeRatio":1.736701,"impliedVol":0.6747,"impliedVolPercentile":0.0336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHUN\",,,,,undefined,":{"symbol":"PHUN","floatShares":20103723,"roa":"-14.29%","roe":"-21.55%","lyrEps":-0.940197,"volumeRatio":1.736701,"shares":20170745,"dividePrice":0,"high":2.77,"amplitude":0.098929,"preClose":2.52,"low":2.5207,"week52Low":2.22,"pbRate":"0.51","psRate":"17.27","week52High":14.6,"institutionHeld":0,"latestPrice":2.73,"committee":0.904762,"eps":-0.940197,"divideRate":0,"volume":227248,"delay":0,"ttmEps":-0.940197,"open":2.58,"prevYearClose":5.2,"prevWeekClose":2.57,"prevMonthClose":2.95,"prevQuarterClose":2.95,"fiveDayClose":2.65,"twentyDayClose":3.07,"sixtyDayClose":4.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHUN\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481101950","title":"Phunware, Inc.盤中異動 早盤股價大跌9.74%報5.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481101950?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:31","pubTimestamp":1731076300,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时31分，Phunware, Inc.股票出现波动，股价急速跳水9.74%。截至发稿，该股报5.80美元/股，成交量81.1399万股，换手率7.16%，振幅1.09%。Phunware, Inc.股票所在的软件服务行业中，整体跌幅为0.02%。其相关个股中，Apptech Payments Corp C/Wts 04/01/2027 、Porch Group, Inc.、Aeye Inc C/Wts 30/09/2027 涨幅较大，Phunware, Inc.、Cyngn Inc.、Atlasclear Holdings, Inc.较为活跃，换手率分别为7.65%、7.07%、6.13%，振幅较大的相关个股有Porch Group, Inc.、Nextnav Inc C/Wts 、Expensify, Inc.，振幅分别为16.74%、16.12%、15.66%。Phunware, Inc.公司简介：Phunware公司是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822314195bdeedc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822314195bdeedc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHUN","BK4516","BK4023"],"gpt_icon":1},{"id":"2481186193","title":"Phunware, Inc.盤中異動 早盤急速下跌10.18%報6.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481186193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481186193?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 22:32","pubTimestamp":1730989977,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时32分，Phunware, Inc.股票出现波动，股价大幅下挫10.18%。截至发稿，该股报6.67美元/股，成交量75.3767万股，换手率6.65%，振幅2.02%。Phunware, Inc.股票所在的软件服务行业中，整体涨幅为0.44%。其相关个股中，Atlasclear Holdings, Inc.、Applovin Corporation、Cyngn Inc.涨幅较大，Cyngn Inc.、Banzai International, Inc.、Atlasclear Holdings, Inc.较为活跃，换手率分别为961.89%、283.49%、174.61%，振幅较大的相关个股有Atlasclear Holdings, Inc.、Banzai International, Inc.、Cyngn Inc.，振幅分别为49.64%、19.68%、15.20%。Phunware, Inc.公司简介：Phunware公司是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722325795bde681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722325795bde681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4516","PHUN"],"gpt_icon":1},{"id":"1143422619","title":"特朗普概念股盤前全線下挫，DJT暴跌20%，特斯拉跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143422619","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143422619?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 18:49","pubTimestamp":1730976569,"startTime":"0","endTime":"0","summary":"Phunware跌近10%。","market":"us","thumbnail":"https://static.tigerbbs.com/bbef58b242a64a614a2538c62fcccafb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bbef58b242a64a614a2538c62fcccafb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJT","TSLA","PHUN"],"gpt_icon":0},{"id":"2481798874","title":"滾動更新丨美股高開道指漲逾3%，特斯拉創2023年7月以來新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2481798874","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481798874?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:36","pubTimestamp":1730903760,"startTime":"0","endTime":"0","summary":"特朗普概念股飙升，特朗普媒体科技集团大涨28%，Phunware涨逾20%，Rumble大涨8%。特斯拉盘初上涨13.2%，报价284.6美元/股，创2023年7月以来新高，总市值站上9000亿美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-06/doc-incvcvrz8454349.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"3b396e08e53e13d99d4c359c1f3ce4bb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-06/doc-incvcvrz8454349.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BILI","LU1861220033.SGD","LU1720051108.HKD","LU0234572021.USD","IE00BWXC8680.SGD","LU0097036916.USD","LU2023250330.USD","BK4588","SDOW","DJX","LU1861559042.SGD","LU1629891620.HKD","MAXN","LU0943347566.SGD","BK4555","JKS","LU2357305700.SGD","SG9999015952.SGD","DDM","BK4548","LU1548497426.USD","LU0964807845.USD","LU0820562030.AUD","LU2602419157.SGD","PHUN",".DJI","TSLL","LU0234570918.USD","LU1429558221.USD","LU2087621335.USD","NIO","BK4511","LU2756315664.SGD","IE00BSNM7G36.USD","LU0820561818.USD","BK4585","DXD","LU1435385759.SGD","SG9999015945.SGD","LU2326559502.SGD","IE00BJLML261.HKD","UDOW","TSLA","XPEV","LU0719512351.SGD","DOG","YMmain","LU0082616367.USD","LU1914381329.SGD","BK4574","BK4533","DJT","LU0823411888.USD","BK4099","SG9999015978.USD","BK4516","LU1861558580.USD"],"gpt_icon":1},{"id":"2481604728","title":"Phunware Inc   預計每股虧損26美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2481604728","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481604728?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 21:54","pubTimestamp":1730901277,"startTime":"0","endTime":"0","summary":"   * Phunware Inc    将于11月7日公布截至2001年1月1日的财报，预计季度收入将出现下降。* 根据LSEG的数据，3位分析师的平均预期显示，这家总部位于德克萨斯州奥斯汀的公司的营收预计将从去年同期的279万美元下降53.2%，至130.6万美元。* LSEG 分析师对 Phunware 公司的平均预期是每股亏损 26 美分。* 华尔街对 Phunware Inc 的 12 个月目标价中位数为 16.00 美元，高于其最新收盘价 6.37 美元。11月6日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Phunware Inc   预计每股亏损26美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHUN"],"gpt_icon":1},{"id":"2481058676","title":"特朗普宣佈勝選，特斯拉盤前暴漲！A股後市怎麼走？這類股提前爆發","url":"https://stock-news.laohu8.com/highlight/detail?id=2481058676","media":"数据宝","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481058676?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 18:54","pubTimestamp":1730890440,"startTime":"0","endTime":"0","summary":"当地时间11月6日，美国共和党总统候选人特朗普在佛罗里达州西棕榈滩发表讲话，宣布在2024年总统选举中获胜。外汇、大宗商品市场价格大幅波动在特朗普宣布胜选后，美股夜盘多只股票出现大幅上涨。其中特朗普媒体科技盘前一度最高涨超60%，Phunware一度涨超55%，特斯拉一度涨14%。A股受美国大选影响有限。从全天成交来看，A股成交额为2.62万亿元，已经超过9月30日的成交额，单日成交额升至年内第三高水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106190054aba62ac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"3b396e08e53e13d99d4c359c1f3ce4bb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106190054aba62ac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051108.HKD","LU2063271972.USD","LU2023250330.USD","LU2249611893.SGD","LU1435385759.SGD","LU1839511570.USD","LU1861220033.SGD","SG9999015952.SGD","LU2756315318.SGD","LU0820561818.USD","BK4099","BK4588","TSLA","LU0719512351.SGD","BK4527","BK4516","SG9999015986.USD","LU2326559502.SGD","LU1852331112.SGD","LU1861558580.USD","BK4550","LU0964807845.USD","BK4592","LU2087621335.USD","LU2756315664.SGD","LU1551013425.SGD","LU1861215975.USD","DJT","LU1551013342.USD","LU2357305700.SGD","LU1861559042.SGD","BK4585","LU0943347566.SGD","LU0348723411.USD","IE00BWXC8680.SGD","SG9999015945.SGD","LU0053666078.USD","BK4548","BK4574","LU1548497426.USD","LU0820562030.AUD","PHUN","LU2213496289.HKD","LU0198837287.USD","LU0823414478.USD","LU1629891620.HKD","BK4551","BK4533","LU1145028129.USD","LU0056508442.USD","LU1720051017.SGD","TSLL"],"gpt_icon":1},{"id":"2481613624","title":"特朗普勝選，相關概念股盤前集體飆升，DJT一度暴漲超60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481613624","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481613624?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 17:11","pubTimestamp":1730884305,"startTime":"0","endTime":"0","summary":"专题：特朗普险胜 世界将面临的10大变化\n 格隆汇11月6日｜特朗普胜选，相关概念股美股盘前集体飙升，其中，DJT一度暴涨超60%，Phunware暴涨超50%，Rumble涨超20%。消息面上，美国共和党总统候选人特朗普6日凌晨宣布在2024年总统选举中获胜。\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":"http://n.sinaimg.cn/spider20241106/92/w525h367/20241106/b5ba-f16f185c8014aa6cbb59539d2359e08e.jpg","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/spider20241106/92/w525h367/20241106/b5ba-f16f185c8014aa6cbb59539d2359e08e.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-06/doc-incvckzx3339769.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4547","BK4516","BK4585","DJT","PHUN","BK4077"],"gpt_icon":0},{"id":"2481624957","title":"特朗普宣佈勝選 特斯拉美股盤前大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2481624957","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481624957?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 17:06","pubTimestamp":1730883998,"startTime":"0","endTime":"0","summary":"11月6日，美国共和党总统候选人特朗普宣布在2024年总统选举中获胜。特斯拉美股盘前涨逾12%，特朗普媒体科技集团盘前暴涨58%，Phunware涨逾55%，Rumble大涨20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3b396e08e53e13d99d4c359c1f3ce4bb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411063231244631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1839511570.USD","LU1551013425.SGD","LU0234572021.USD","BK4581","DJT","BK4574","IE00BSNM7G36.USD","BK4527","BK4555","LU2756315318.SGD","LU1720051017.SGD","LU1548497426.USD","PHUN","BK4534","LU0820561818.USD","LU0823414478.USD","LU1429558221.USD","BK4099","LU0082616367.USD","LU1914381329.SGD","TSLL","SG9999015978.USD","LU1435385759.SGD","LU1720051108.HKD","BK4585","LU0466842654.USD","LU0689472784.USD","IE00BWXC8680.SGD","LU0719512351.SGD","LU2756315664.SGD","SG9999015986.USD","BK4533","LU0234570918.USD","LU0056508442.USD","SG9999015945.SGD","LU0316494557.USD","TSLA","LU1629891620.HKD","LU0943347566.SGD","LU1852331112.SGD","LU1861220033.SGD","LU2602419157.SGD","SG9999015952.SGD","LU1861559042.SGD","IE00BJLML261.HKD","LU2023250330.USD","BK4592","BK4551","IE00B1XK9C88.USD","BK4548","BK4588","LU0820562030.AUD"],"gpt_icon":0},{"id":"2481646783","title":"美股特朗普媒體科技夜盤漲超43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481646783","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481646783?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 14:35","pubTimestamp":1730874924,"startTime":"0","endTime":"0","summary":"特朗普概念股夜盘持续强势，特朗普媒体科技涨超43%，Phunware涨超29%，特斯拉涨超12%。\n\n\r\n            责任编辑：栎树","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0cf6ea8bc39e344d49f648079bee6f32","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/06143544985218.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1839511570.USD","LU1551013342.USD","LU2756315664.SGD","LU0820561818.USD","LU0234570918.USD","LU2602419157.SGD","LU0082616367.USD","LU2326559502.SGD","BK4527","BK4533","LU0823414478.USD","TSLA","LU1629891620.HKD","LU0719512351.SGD","BK4550","LU1548497426.USD","LU1861220033.SGD","LU1720051108.HKD","BK4548","LU2357305700.SGD","BK4555","BK4551","BK4574","LU0198837287.USD","SG9999015978.USD","SG9999015986.USD","PHUN","TSLL","LU2023250330.USD","LU0466842654.USD","DJT","SG9999015952.SGD","LU2087621335.USD","LU0964807845.USD","LU1429558221.USD","LU0053666078.USD","LU1720051017.SGD","LU1861558580.USD","BK4581","LU2249611893.SGD","LU0056508442.USD","IE00B1XK9C88.USD","LU1914381329.SGD","LU1145028129.USD","LU0823411888.USD","LU1852331112.SGD","LU0943347566.SGD","LU2756315318.SGD","BK4099","IE00BJLML261.HKD","LU0820561909.HKD","BK4511"],"gpt_icon":0},{"id":"2481618799","title":"美股異動丨特朗普在關鍵搖擺州賓州優勢擴大，相關概念股夜盤集體飆升，DJT暴漲超40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481618799","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481618799?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 11:36","pubTimestamp":1730864160,"startTime":"0","endTime":"0","summary":"格隆汇11月6日｜特朗普概念股在目前的美股夜盘交易中集体飙升，其中，特朗普媒体科技集团涨超43%，Phunware涨超20%，Rumble涨超7%。FOX实时开票数据显示，截至目前，美国共和党总统候选人特朗普在关键摇摆州宾夕法尼亚州的得票率为50.93%，而民主党总统候选人哈里斯的得票率为48.14%，特朗普在反超哈里斯后优势进一步扩大。关键摇摆州宾夕法尼亚州有19张“选举人票”，是7个摇摆州中最多，过去几届的纪录显示，谁拿下宾夕法尼亚州，谁就成为总统。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6dcd55ea21d68b622c43f49a8e74acfa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-06/doc-incvaynk1978185.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4516","BK4585","BK4547","BK4077","PHUN","DJT"],"gpt_icon":0},{"id":"2481768399","title":"美股三大指數集體高開 特朗普媒體科技集團漲超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481768399","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481768399?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 22:43","pubTimestamp":1730817780,"startTime":"0","endTime":"0","summary":"特朗普概念股走强，特朗普媒体科技集团涨超9%，Phunware涨逾6%，Rumble涨近4%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-11-05/doc-incuzssz9350527.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4516","BK4547","PLTR","BA","BK4077","DJT","PHUN"],"gpt_icon":1},{"id":"2481500063","title":"Phunware, Inc.盤中異動 早盤股價大漲5.14%報7.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481500063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481500063?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 22:34","pubTimestamp":1730817247,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时34分，Phunware, Inc.股票出现波动，股价急速拉升5.14%。截至发稿，该股报7.27美元/股，成交量139.422万股，换手率12.30%，振幅2.46%。Phunware, Inc.股票所在的软件服务行业中，整体涨幅为0.40%。其相关个股中，Vimeo, Inc.、Simpple Ltd.、布莱克维涨幅较大，Simpple Ltd.、Cemtrex Inc.、Phunware, Inc.较为活跃，换手率分别为176.01%、75.33%、12.40%，振幅较大的相关个股有Vimeo, Inc.、Simpple Ltd.、Arqit Quantum Inc.，振幅分别为21.00%、16.10%、9.47%。Phunware, Inc.公司简介：Phunware公司是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522340795bdd244&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522340795bdd244&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","PHUN","BK4023"],"gpt_icon":1},{"id":"2481798045","title":"更新版 2-白宮競選進入最後階段，股票值得關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2481798045","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481798045?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 19:08","pubTimestamp":1730804905,"startTime":"0","endTime":"0","summary":"据路透/益普索周二公布的民调 ，在总统竞选的最后阶段，哈里斯对共和党人的领先优势已缩小到一个百分点。加密股票和小盘股在大选前上涨。不过，贸易赤字扩大 和关税问题被认为是该行业的负面因素。特朗普可以利用职权迅速提高产量，这将使雪佛龙  、埃克森美孚  和康菲石油  等勘探公司受益。2024 年至今，小型股罗素 2000 指数  已上涨近 9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","LNG","HUT","LU","PLUG","PHM","RIOT","BAC","LU1732799900.SGD","LU2236285917.USD","FDX","MSFT","IE00BJJMRX11.SGD","GTLS","MSTR","MARA","LU1162221912.USD","MRK","COP","KBH","NEE","UNH","EVR","LU1201861165.SGD","PFE","BK4505","LAZ","LU0472753341.HKD","LLY","LU0889566641.SGD","HK0000320223.HKD","CHRW","IWM","GOOGL","PHUN","CXW","AAPL","RUM","LEN","GEO","XOM","BK4525","BE","LU0310799852.SGD","HUM","BKR","NFE","DHI","UPS","GOOG"],"gpt_icon":1},{"id":"1137332208","title":"盤前異動｜中國資產全線爆發，特朗普概念股延續漲勢","url":"https://stock-news.laohu8.com/highlight/detail?id=1137332208","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137332208?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 17:01","pubTimestamp":1730797297,"startTime":"0","endTime":"0","summary":"11月5日，热门中概股及中国资产ETF盘前走强，三倍做多富时中国ETF涨近8%，二倍做多沪深300ETF涨近6%，小鹏汽车、哔哩哔哩涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","DJT","CHAU","XPEV","PHUN","YINN"],"gpt_icon":0},{"id":"2480843235","title":"Phunware, Inc.盤中異動 早盤急速下跌6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480843235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480843235?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 22:32","pubTimestamp":1730730727,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时32分，Phunware, Inc.股票出现波动，股价急速跳水6.68%。截至发稿，该股报6.29美元/股，成交量96.0939万股，换手率8.47%，振幅3.86%。Phunware, Inc.股票所在的软件服务行业中，整体跌幅为0.27%。其相关个股中，Swvl Holdings Corp C/Wts 、Nvni Group Ltd C/Wts 01/11/2028、盟军集团涨幅较大，Cemtrex Inc.、Phunware, Inc.、Jet.AI较为活跃，换手率分别为166.51%、8.47%、4.00%，振幅较大的相关个股有Currenc Group Inc.、Swvl Holdings Corp C/Wts 、Digital Turbine, Inc.，振幅分别为12.55%、11.64%、8.23%。Phunware, Inc.公司简介：Phunware公司是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422320795bdc9d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422320795bdc9d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHUN","BK4023","BK4516"],"gpt_icon":1},{"id":"2480584335","title":"Crowdstrike Holdings, Inc.跌1.12% 股價跌破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2480584335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480584335?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 22:31","pubTimestamp":1730730676,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时31分，Crowdstrike Holdings, Inc.股票出现波动，股价急速跳水1.12%。Crowdstrike Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.02%。Crowdstrike Holdings, Inc.公司简介：CrowdStrike Holdings Inc是一家基于云的网络安全公司，专注于下一代安全垂直领域，如端点、云工作负载、身份和安全运营。CrowdStrike的主要产品是Falcon平台，该平台为企业提供了一个大众熟知的单一窗口，用于检测和响应攻击其IT基础设施的安全威胁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223119a215490b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223119a215490b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2272731600.USD","BK4528","BK4560","LU2433249047.HKD","LU1992135472.HKD","BK4532","LU2106854487.HKD","LU1974910355.USD","LU2211815571.USD","LU1548497426.USD","LU2264538146.SGD","LU1923622291.USD","LU1992135399.USD","LU2125909916.SGD","LU2286300806.USD","BK4551","IE00BZ9MQY76.HKD","LU2272731782.SGD","LU2125909759.SGD","LU1720051108.HKD","LU1951200564.SGD","LU2125909247.SGD","LU2125909593.SGD","LU1917777945.USD","CRWD","BK4097","LU2357305700.SGD","BK4588","IE00B894F039.SGD","LU1923623000.USD","LU1923622614.USD","LU1951198990.SGD","PHUN","BK4585","LU1720051017.SGD","LU2023250504.SGD","LU1064131342.USD","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","LU1988902786.USD"],"gpt_icon":1},{"id":"2480301729","title":"BUZZ-首席財務官辭職後 Phunware 業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2480301729","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480301729?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 20:09","pubTimestamp":1730722187,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    11月4日 - ** 云平台供应商Phunware的股价  盘前下跌9.2%，至6.12美元** 监管文件称，首席财务官Troy Reisner将于11月15日或之后、11月30日之前离职** 公司临时首席执行官 Stephen Chen 将与负责会计和财务报告的副总裁 Brendhan Botkin 合作，接替 Reisner 的工作。** 截至周五收盘，股价已上涨 64.4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"357c7bd84f05c28e8169a44325634c37","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHUN","BK4516","BK4023"],"gpt_icon":0},{"id":"1159360688","title":"盤前異動｜美股重要指數調整！英偉達漲近3%，英特爾跌超2%；特朗普概念股普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1159360688","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159360688?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 17:02","pubTimestamp":1730710972,"startTime":"0","endTime":"0","summary":"11月4日，美股三大股指期货涨跌不一，截止发稿，道指期货跌0.14%，纳指期货涨0.07%，标普500指数期货涨0.09%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","IE0004445015.USD","DJT","LU0056508442.USD","LU0321505868.SGD","BK4550","BK4588","IE0004091025.USD","IE00BHPRN162.USD","LU0321505439.SGD","NVDA","BK4579","IE00BKPKM429.USD","BK4551","LU0048584097.USD","IE00B775H168.HKD","IE00BKDWB100.SGD","INTC","IE00B1XK9C88.USD","PHUN","IE00BYXW3230.USD"],"gpt_icon":0},{"id":"2480890389","title":"選舉臨近，三大“特朗普交易”或將面臨劇烈波動，分析師怎麼看？","url":"https://stock-news.laohu8.com/highlight/detail?id=2480890389","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480890389?lang=zh_tw&edition=fundamental","pubTime":"2024-11-02 08:28","pubTimestamp":1730507283,"startTime":"0","endTime":"0","summary":"有三只股票引起了短线交易员的关注，他们押注唐纳德特朗普Donald Trump下周将获胜。随着投票日临近，该股票的交易波动性增加。不过，如果特朗普当选，他将成为首位在任期内控制一家上市公司的总统。特朗普表示，他无意出售所持股份。2024年迄今已上涨超过80%，有望打破连续两年下跌的局面。LSEG调查的四位分析师均对该股票给出“买入”评级。截至去年年底，该公司雇佣了不到160名员工，年度净收入和EBITDA均为亏损。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2024/11/weixin/one_20241102082822507.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/11/weixin/one_20241102082822507.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/02082844868171.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4547","RUM","BK4516","BK4585","DJT","BK4023","PHUN","BK4077"],"gpt_icon":1},{"id":"2480839838","title":"Phunware, Inc.盤中異動 股價大跌5.09%報6.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480839838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480839838?lang=zh_tw&edition=fundamental","pubTime":"2024-11-02 00:04","pubTimestamp":1730477046,"startTime":"0","endTime":"0","summary":"北京时间2024年11月02日00时04分，Phunware, Inc.股票出现波动，股价快速下挫5.09%。截至发稿，该股报6.71美元/股，成交量328.346万股，换手率28.96%，振幅8.74%。Phunware, Inc.股票所在的软件服务行业中，整体涨幅为1.59%。其相关个股中，Ilearningengines Inc C/Wts 16/04/2029 、Atlassian Corporation、Heartcore Enterprises, Inc.涨幅较大，Cemtrex Inc.、Phunware, Inc.、Datchat, Inc.较为活跃，换手率分别为838.24%、28.97%、9.83%，振幅较大的相关个股有Ilearningengines Inc C/Wts 16/04/2029 、Auddia Inc C/Wts 19/02/2026、Gorilla Technology Group Inc C/Wts ，振幅分别为57.14%、38.25%、32.13%。Phunware, Inc.公司简介：Phunware公司是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110200040698e400df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110200040698e400df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","PHUN","BK4023"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"PHUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-07","symbol":"PHUN","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-08-08","symbol":"PHUN","fiscalQuarterEnding":"2024/06","expectedEps":-0.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-05-09","symbol":"PHUN","fiscalQuarterEnding":"2024/03","expectedEps":-0.46,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-03-12","symbol":"PHUN","fiscalQuarterEnding":"2023/12","expectedEps":-2.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"post","actualEps":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHUN","date":"2025-04-21","current":-5.025089,"percent":0.147876,"low":-18.048634,"twenty":-4.033783,"median":-2.165589,"eighty":-1.177253,"high":-0.316201,"avg":-3.059308,"sd":2.691346,"marketCap":51838814},"quantilePoints":[{"date":"2020-04-24","current":-2.033271,"twenty":-35.381808,"median":-4.902173,"eighty":-3.142694,"marketCap":26170232},{"date":"2020-05-01","current":-2.130349,"twenty":-32.78207,"median":-4.868842,"eighty":-3.115126,"marketCap":27419728},{"date":"2020-05-08","current":-2.146793,"twenty":-32.442606,"median":-4.81667,"eighty":-3.059991,"marketCap":27631369},{"date":"2020-05-15","current":-2.166203,"twenty":-32.084579,"median":-4.754616,"eighty":-2.733592,"marketCap":28897146},{"date":"2020-05-22","current":-3.935777,"twenty":-31.830946,"median":-4.720953,"eighty":-2.697203,"marketCap":52503265},{"date":"2020-05-29","current":-3.935777,"twenty":-31.729492,"median":-4.674165,"eighty":-2.726314,"marketCap":52503265},{"date":"2020-06-05","current":-3.691698,"twenty":-31.450496,"median":-4.640446,"eighty":-2.74109,"marketCap":49247249},{"date":"2020-06-12","current":-3.539148,"twenty":-31.336362,"median":-4.606506,"eighty":-2.7981,"marketCap":47212238},{"date":"2020-06-19","current":-3.691698,"twenty":-30.765687,"median":-4.569083,"eighty":-2.855992,"marketCap":49247249},{"date":"2020-06-26","current":-4.088327,"twenty":-29.307297,"median":-4.503159,"eighty":-3.021397,"marketCap":54538276},{"date":"2020-07-02","current":-3.722208,"twenty":-28.901484,"median":-4.434835,"eighty":-3.059991,"marketCap":49654251},{"date":"2020-07-10","current":-3.722208,"twenty":-28.356173,"median":-4.389155,"eighty":-3.076532,"marketCap":49654251},{"date":"2020-07-17","current":-5.125663,"twenty":-28.02645,"median":-4.393425,"eighty":-3.087559,"marketCap":68376346},{"date":"2020-07-24","current":-4.606995,"twenty":-27.912316,"median":-4.434835,"eighty":-3.104099,"marketCap":61457311},{"date":"2020-07-31","current":-4.545975,"twenty":-27.684046,"median":-4.463446,"eighty":-3.115126,"marketCap":60643306},{"date":"2020-08-07","current":-4.912094,"twenty":-27.354323,"median":-4.509312,"eighty":-3.115126,"marketCap":65527331},{"date":"2020-08-14","current":-4.303962,"twenty":-27.011918,"median":-4.515465,"eighty":-3.131667,"marketCap":59325809},{"date":"2020-08-21","current":-3.82926,"twenty":-26.732922,"median":-4.494057,"eighty":-3.142694,"marketCap":52782521},{"date":"2020-08-28","current":-3.322912,"twenty":-26.479289,"median":-4.454445,"eighty":-3.175775,"marketCap":45803014},{"date":"2020-09-04","current":-3.046952,"twenty":-26.263062,"median":-4.426246,"eighty":-3.175775,"marketCap":41999183},{"date":"2020-09-11","current":-2.75327,"twenty":-25.899728,"median":-4.37704,"eighty":-3.115126,"marketCap":37951069},{"date":"2020-09-18","current":-2.869413,"twenty":-25.224115,"median":-4.332153,"eighty":-3.071018,"marketCap":39551993},{"date":"2020-09-25","current":-2.650101,"twenty":-24.585149,"median":-4.312175,"eighty":-2.995114,"marketCap":36528994},{"date":"2020-10-02","current":-3.164045,"twenty":-24.170708,"median":-4.275151,"eighty":-2.942075,"marketCap":43613194},{"date":"2020-10-09","current":-2.927327,"twenty":-24.017508,"median":-4.259018,"eighty":-2.927453,"marketCap":40350275},{"date":"2020-10-16","current":-2.523831,"twenty":-23.794479,"median":-4.189648,"eighty":-2.876059,"marketCap":34788480},{"date":"2020-10-23","current":-2.431422,"twenty":-23.662542,"median":-4.164616,"eighty":-2.825867,"marketCap":33514720},{"date":"2020-10-30","current":-2.139322,"twenty":-23.478979,"median":-4.148716,"eighty":-2.786182,"marketCap":29488417},{"date":"2020-11-06","current":-2.210211,"twenty":-23.369988,"median":-4.119261,"eighty":-2.74696,"marketCap":30465548},{"date":"2020-11-13","current":-1.578378,"twenty":-23.209369,"median":-4.088327,"eighty":-2.704945,"marketCap":31449178},{"date":"2020-11-20","current":-1.638553,"twenty":-23.061123,"median":-4.079039,"eighty":-2.639492,"marketCap":32648178},{"date":"2020-11-27","current":-1.648418,"twenty":-22.890381,"median":-4.075644,"eighty":-2.561307,"marketCap":32844736},{"date":"2020-12-04","current":-1.874324,"twenty":-22.832567,"median":-4.074771,"eighty":-2.504181,"marketCap":37345899},{"date":"2020-12-11","current":-1.906631,"twenty":-22.53231,"median":-4.054303,"eighty":-2.482943,"marketCap":37989625},{"date":"2020-12-18","current":-2.614188,"twenty":-22.250729,"median":-4.012561,"eighty":-2.478822,"marketCap":52087702},{"date":"2020-12-24","current":-2.490878,"twenty":-22.228449,"median":-4.012561,"eighty":-2.478259,"marketCap":49630735},{"date":"2020-12-31","current":-3.107431,"twenty":-22.067831,"median":-3.990141,"eighty":-2.480511,"marketCap":61915570},{"date":"2021-01-08","current":-3.329391,"twenty":-21.958839,"median":-3.971666,"eighty":-2.482367,"marketCap":66338111},{"date":"2021-01-15","current":-3.304729,"twenty":-21.94163,"median":-3.935777,"eighty":-2.483703,"marketCap":65846718},{"date":"2021-01-22","current":-3.255404,"twenty":-21.821166,"median":-3.935777,"eighty":-2.488109,"marketCap":64863931},{"date":"2021-01-29","current":-5.129728,"twenty":-21.620393,"median":-3.935777,"eighty":-2.490878,"marketCap":102209831},{"date":"2021-02-05","current":-6.530768,"twenty":-21.488457,"median":-3.96164,"eighty":-2.492274,"marketCap":130125547},{"date":"2021-02-12","current":-9.309109,"twenty":-21.402411,"median":-3.979251,"eighty":-2.4937,"marketCap":185483989},{"date":"2021-02-19","current":-9.07494,"twenty":-21.241793,"median":-3.990141,"eighty":-2.496126,"marketCap":180818171},{"date":"2021-02-26","current":-6.40584,"twenty":-20.950659,"median":-4.012561,"eighty":-2.509094,"marketCap":127636356},{"date":"2021-03-05","current":-4.662028,"twenty":-20.796488,"median":-4.04413,"eighty":-2.527569,"marketCap":92890903},{"date":"2021-03-12","current":-7.47348,"twenty":-20.736992,"median":-4.057817,"eighty":-2.536105,"marketCap":148909082},{"date":"2021-03-19","current":-7.437892,"twenty":-20.536219,"median":-4.074771,"eighty":-2.548817,"marketCap":148199991},{"date":"2021-03-26","current":-5.206622,"twenty":-20.30937,"median":-4.075644,"eighty":-2.561318,"marketCap":115581811},{"date":"2021-04-01","current":-5.1967,"twenty":-20.185776,"median":-4.082434,"eighty":-2.571919,"marketCap":115361536},{"date":"2021-04-09","current":-6.062816,"twenty":-19.95995,"median":-4.096236,"eighty":-2.614188,"marketCap":134588459},{"date":"2021-04-16","current":-4.683445,"twenty":-19.491698,"median":-4.132646,"eighty":-2.614598,"marketCap":103967804},{"date":"2021-04-23","current":-4.779681,"twenty":-18.515212,"median":-4.149031,"eighty":-2.619475,"marketCap":106104129},{"date":"2021-04-30","current":-5.100464,"twenty":-18.06256,"median":-4.168086,"eighty":-2.635956,"marketCap":113225211},{"date":"2021-05-07","current":-4.330583,"twenty":-17.211871,"median":-4.2121,"eighty":-2.652783,"marketCap":96134613},{"date":"2021-05-14","current":-2.752625,"twenty":-16.893145,"median":-4.189648,"eighty":-2.652783,"marketCap":89578666},{"date":"2021-05-21","current":-2.884751,"twenty":-16.478208,"median":-4.164616,"eighty":-2.664958,"marketCap":93878442},{"date":"2021-05-28","current":-2.994856,"twenty":-16.30467,"median":-4.148716,"eighty":-2.67515,"marketCap":97461588},{"date":"2021-06-04","current":-3.126982,"twenty":-15.832392,"median":-4.132646,"eighty":-2.692792,"marketCap":101761364},{"date":"2021-06-11","current":-3.104961,"twenty":-15.48821,"median":-4.096236,"eighty":-2.697203,"marketCap":101044735},{"date":"2021-06-18","current":-2.86273,"twenty":-15.344798,"median":-4.082434,"eighty":-2.716559,"marketCap":93161812},{"date":"2021-06-25","current":-3.016877,"twenty":-15.115345,"median":-4.075644,"eighty":-2.727952,"marketCap":98178218},{"date":"2021-07-02","current":-2.86273,"twenty":-15.091165,"median":-4.074771,"eighty":-2.733592,"marketCap":93161812},{"date":"2021-07-09","current":-2.752625,"twenty":-14.995782,"median":-4.057817,"eighty":-2.732994,"marketCap":89578666},{"date":"2021-07-16","current":-2.444331,"twenty":-14.357147,"median":-4.04413,"eighty":-2.696321,"marketCap":79545855},{"date":"2021-07-23","current":-2.378268,"twenty":-13.89909,"median":-4.012561,"eighty":-2.660831,"marketCap":77395967},{"date":"2021-07-30","current":-2.42231,"twenty":-13.518641,"median":-3.990141,"eighty":-2.614188,"marketCap":78829226},{"date":"2021-08-06","current":-2.378268,"twenty":-13.290371,"median":-3.977045,"eighty":-2.561341,"marketCap":77395967},{"date":"2021-08-13","current":-1.871552,"twenty":-13.2016,"median":-3.953641,"eighty":-2.530698,"marketCap":68888080},{"date":"2021-08-20","current":-1.760695,"twenty":-13.138191,"median":-3.935777,"eighty":-2.493866,"marketCap":64807653},{"date":"2021-08-27","current":-2.135778,"twenty":-13.024056,"median":-3.920263,"eighty":-2.488373,"marketCap":78613720},{"date":"2021-09-03","current":-2.278163,"twenty":-12.947967,"median":-3.919245,"eighty":-2.480511,"marketCap":83854635},{"date":"2021-09-10","current":-2.115437,"twenty":-12.935285,"median":-3.905267,"eighty":-2.460784,"marketCap":77865018},{"date":"2021-09-17","current":-2.135778,"twenty":-12.82115,"median":-3.875743,"eighty":-2.443591,"marketCap":78613720},{"date":"2021-09-24","current":-2.054415,"twenty":-12.136341,"median":-3.857035,"eighty":-2.427777,"marketCap":75618912},{"date":"2021-10-01","current":-1.877044,"twenty":-11.692483,"median":-3.844247,"eighty":-2.421778,"marketCap":69090229},{"date":"2021-10-08","current":-1.835549,"twenty":-11.51494,"median":-3.82593,"eighty":-2.402449,"marketCap":67562877},{"date":"2021-10-15","current":-2.127013,"twenty":-11.185217,"median":-3.804281,"eighty":-2.397238,"marketCap":78291093},{"date":"2021-10-22","current":-18.048634,"twenty":-11.185217,"median":-3.794825,"eighty":-2.381513,"marketCap":664334129},{"date":"2021-10-29","current":-9.821867,"twenty":-11.185217,"median":-3.819834,"eighty":-2.390108,"marketCap":361523280},{"date":"2021-11-05","current":-9.661603,"twenty":-10.993179,"median":-3.82926,"eighty":-2.397238,"marketCap":355624299},{"date":"2021-11-12","current":-14.127191,"twenty":-10.993179,"median":-3.844247,"eighty":-2.399827,"marketCap":393710680},{"date":"2021-11-19","current":-12.780099,"twenty":-11.915479,"median":-3.857035,"eighty":-2.400289,"marketCap":356168586},{"date":"2021-11-26","current":-11.467548,"twenty":-11.738536,"median":-3.87673,"eighty":-2.400289,"marketCap":319589109},{"date":"2021-12-03","current":-10.465865,"twenty":-11.738536,"median":-3.912256,"eighty":-2.401729,"marketCap":291673193},{"date":"2021-12-10","current":-11.709334,"twenty":-11.738536,"median":-3.919245,"eighty":-2.40885,"marketCap":326327434},{"date":"2021-12-17","current":-10.569487,"twenty":-11.72205,"median":-3.928529,"eighty":-2.417835,"marketCap":294561046},{"date":"2021-12-23","current":-10.569487,"twenty":-11.702426,"median":-3.935777,"eighty":-2.420316,"marketCap":294561046},{"date":"2021-12-31","current":-9.084233,"twenty":-11.673258,"median":-3.96164,"eighty":-2.421245,"marketCap":253168481},{"date":"2022-01-07","current":-9.187855,"twenty":-11.661747,"median":-3.979251,"eighty":-2.42231,"marketCap":256056334},{"date":"2022-01-14","current":-9.982294,"twenty":-11.619528,"median":-3.990141,"eighty":-2.42231,"marketCap":278196544},{"date":"2022-01-21","current":-8.220712,"twenty":-11.53663,"median":-4.012561,"eighty":-2.42231,"marketCap":229103036},{"date":"2022-01-28","current":-7.219029,"twenty":-11.467548,"median":-4.04413,"eighty":-2.42231,"marketCap":201187120},{"date":"2022-02-04","current":-8.825143,"twenty":-11.413487,"median":-4.057817,"eighty":-2.431422,"marketCap":245947918},{"date":"2022-02-11","current":-11.604716,"twenty":-11.604716,"median":-4.074771,"eighty":-2.433658,"marketCap":323411829},{"date":"2022-02-18","current":-11.048801,"twenty":-11.66712,"median":-4.075644,"eighty":-2.438069,"marketCap":307919047},{"date":"2022-02-25","current":-10.319164,"twenty":-11.645626,"median":-4.082434,"eighty":-2.441598,"marketCap":287584770},{"date":"2022-03-04","current":-8.859888,"twenty":-11.611823,"median":-4.096236,"eighty":-2.443961,"marketCap":246916216},{"date":"2022-03-11","current":-8.13025,"twenty":-11.550247,"median":-4.132646,"eighty":-2.444331,"marketCap":226581940},{"date":"2022-03-18","current":-9.485292,"twenty":-11.481364,"median":-4.149031,"eighty":-2.444331,"marketCap":264345596},{"date":"2022-03-25","current":-4.9571,"twenty":-11.424299,"median":-4.168086,"eighty":-2.451672,"marketCap":265313895},{"date":"2022-04-01","current":-4.703817,"twenty":-11.399696,"median":-4.2121,"eighty":-2.46321,"marketCap":251757711},{"date":"2022-04-08","current":-3.997443,"twenty":-11.396248,"median":-4.234552,"eighty":-2.466099,"marketCap":213951144},{"date":"2022-04-14","current":-3.997443,"twenty":-11.293957,"median":-4.189648,"eighty":-2.473441,"marketCap":213951144},{"date":"2022-04-22","current":-3.70672,"twenty":-11.225763,"median":-4.155247,"eighty":-2.479948,"marketCap":198391060},{"date":"2022-04-29","current":-3.670379,"twenty":-11.184314,"median":-4.136981,"eighty":-2.482044,"marketCap":196446050},{"date":"2022-05-06","current":-3.452337,"twenty":-11.091953,"median":-4.10617,"eighty":-2.48345,"marketCap":184775988},{"date":"2022-05-13","current":-2.83854,"twenty":-11.039343,"median":-4.088327,"eighty":-2.48345,"marketCap":153655821},{"date":"2022-05-20","current":-2.602566,"twenty":-11.024326,"median":-4.079039,"eighty":-2.486606,"marketCap":140882104},{"date":"2022-05-27","current":-2.602566,"twenty":-10.987371,"median":-4.075644,"eighty":-2.488373,"marketCap":140882104},{"date":"2022-06-03","current":-2.494126,"twenty":-10.957449,"median":-4.074771,"eighty":-2.489375,"marketCap":135012017},{"date":"2022-06-10","current":-2.295319,"twenty":-10.904553,"median":-4.057817,"eighty":-2.485723,"marketCap":124250189},{"date":"2022-06-17","current":-2.114585,"twenty":-10.844613,"median":-4.044593,"eighty":-2.476935,"marketCap":114466710},{"date":"2022-06-24","current":-2.132658,"twenty":-10.842812,"median":-4.033783,"eighty":-2.455933,"marketCap":115445058},{"date":"2022-07-01","current":-1.897704,"twenty":-10.842812,"median":-4.012561,"eighty":-2.444331,"marketCap":102726534},{"date":"2022-07-08","current":-2.204952,"twenty":-10.842812,"median":-4.005002,"eighty":-2.433658,"marketCap":119358449},{"date":"2022-07-15","current":-2.259172,"twenty":-10.779404,"median":-3.997443,"eighty":-2.42231,"marketCap":122293493},{"date":"2022-07-22","current":-2.83752,"twenty":-10.779404,"median":-3.985799,"eighty":-2.431422,"marketCap":153600628},{"date":"2022-07-29","current":-2.656786,"twenty":-10.715996,"median":-3.966287,"eighty":-2.433658,"marketCap":143817148},{"date":"2022-08-05","current":-2.94596,"twenty":-10.707651,"median":-3.940709,"eighty":-2.438069,"marketCap":159470715},{"date":"2022-08-12","current":-2.645788,"twenty":-10.67311,"median":-3.935777,"eighty":-2.44248,"marketCap":167814389},{"date":"2022-08-19","current":-2.140538,"twenty":-10.604028,"median":-3.919245,"eighty":-2.438069,"marketCap":135767924},{"date":"2022-08-26","current":-2.03196,"twenty":-10.604028,"median":-3.919245,"eighty":-2.42231,"marketCap":128881145},{"date":"2022-09-02","current":-2.063152,"twenty":-10.589179,"median":-3.896844,"eighty":-2.42015,"marketCap":130859543},{"date":"2022-09-09","current":-2.171739,"twenty":-10.573425,"median":-3.875743,"eighty":-2.400289,"marketCap":137746887},{"date":"2022-09-16","current":-2.838773,"twenty":-10.569487,"median":-3.857035,"eighty":-2.400289,"marketCap":180054860},{"date":"2022-09-23","current":-1.845978,"twenty":-10.534514,"median":-3.844247,"eighty":-2.400058,"marketCap":117084854},{"date":"2022-09-30","current":-1.830466,"twenty":-10.505479,"median":-3.833911,"eighty":-2.382595,"marketCap":116100948},{"date":"2022-10-07","current":-1.783928,"twenty":-10.500406,"median":-3.82593,"eighty":-2.357405,"marketCap":113149229},{"date":"2022-10-14","current":-1.675341,"twenty":-10.500406,"median":-3.794825,"eighty":-2.339169,"marketCap":106261884},{"date":"2022-10-21","current":-1.690854,"twenty":-10.472773,"median":-3.783228,"eighty":-2.311503,"marketCap":107245791},{"date":"2022-10-28","current":-1.799441,"twenty":-10.46351,"median":-3.783228,"eighty":-2.292116,"marketCap":114133135},{"date":"2022-11-04","current":-1.861491,"twenty":-10.403507,"median":-3.779401,"eighty":-2.269221,"marketCap":118068760},{"date":"2022-11-11","current":-2.000636,"twenty":-10.339892,"median":-3.76372,"eighty":-2.262303,"marketCap":143679643},{"date":"2022-11-18","current":-1.629089,"twenty":-10.320872,"median":-3.762475,"eighty":-2.257823,"marketCap":116996281},{"date":"2022-11-25","current":-1.586218,"twenty":-10.298317,"median":-3.752718,"eighty":-2.246708,"marketCap":113917431},{"date":"2022-12-02","current":-1.543347,"twenty":-10.27705,"median":-3.752718,"eighty":-2.219333,"marketCap":110838582},{"date":"2022-12-09","current":-1.300413,"twenty":-10.223247,"median":-3.732615,"eighty":-2.207158,"marketCap":93391768},{"date":"2022-12-16","current":-1.311988,"twenty":-10.184372,"median":-3.72489,"eighty":-2.19298,"marketCap":94223057},{"date":"2022-12-23","current":-1.116498,"twenty":-10.102899,"median":-3.722208,"eighty":-2.170369,"marketCap":80183504},{"date":"2022-12-30","current":-1.105065,"twenty":-10.051375,"median":-3.713129,"eighty":-2.161711,"marketCap":79362477},{"date":"2023-01-06","current":-1.328422,"twenty":-10.051263,"median":-3.70151,"eighty":-2.156063,"marketCap":95403283},{"date":"2023-01-13","current":-1.514767,"twenty":-10.041944,"median":-3.691698,"eighty":-2.145159,"marketCap":108786016},{"date":"2023-01-20","current":-1.486186,"twenty":-10.006462,"median":-3.670404,"eighty":-2.140538,"marketCap":106733449},{"date":"2023-01-27","current":-1.514767,"twenty":-9.982294,"median":-3.670392,"eighty":-2.135778,"marketCap":108786016},{"date":"2023-02-03","current":-1.529057,"twenty":-9.959236,"median":-3.661188,"eighty":-2.127296,"marketCap":109812299},{"date":"2023-02-10","current":-1.429025,"twenty":-9.947753,"median":-3.639299,"eighty":-2.125027,"marketCap":102628317},{"date":"2023-02-17","current":-1.429025,"twenty":-9.936341,"median":-3.615869,"eighty":-2.115587,"marketCap":102628317},{"date":"2023-02-24","current":-1.296126,"twenty":-9.909051,"median":-3.591127,"eighty":-2.115341,"marketCap":93083883},{"date":"2023-03-03","current":-1.348571,"twenty":-9.837939,"median":-3.568685,"eighty":-2.11294,"marketCap":96850342},{"date":"2023-03-10","current":-1.086059,"twenty":-9.802769,"median":-3.539148,"eighty":-2.09261,"marketCap":77997520},{"date":"2023-03-17","current":-1.104351,"twenty":-9.779638,"median":-3.498012,"eighty":-2.072829,"marketCap":79311163},{"date":"2023-03-24","current":-1.439047,"twenty":-9.775049,"median":-3.477123,"eighty":-2.062678,"marketCap":73238869},{"date":"2023-03-31","current":-1.439047,"twenty":-9.769019,"median":-3.450918,"eighty":-2.054415,"marketCap":73238869},{"date":"2023-04-06","current":-1.376621,"twenty":-9.70986,"median":-3.440606,"eighty":-2.046179,"marketCap":70061746},{"date":"2023-04-14","current":-1.530254,"twenty":-9.671426,"median":-3.39162,"eighty":-2.03206,"marketCap":77880769},{"date":"2023-04-21","current":-1.271075,"twenty":-9.665532,"median":-3.354558,"eighty":-2.018409,"marketCap":64690068},{"date":"2023-04-28","current":-1.199165,"twenty":-9.646773,"median":-3.335666,"eighty":-2.014449,"marketCap":61030328},{"date":"2023-05-05","current":-1.221433,"twenty":-9.629316,"median":-3.322912,"eighty":-1.998252,"marketCap":62163600},{"date":"2023-05-12","current":-1.314383,"twenty":-9.611115,"median":-3.304729,"eighty":-1.988071,"marketCap":66894230},{"date":"2023-05-19","current":-1.710184,"twenty":-9.596689,"median":-3.259618,"eighty":-1.972041,"marketCap":68828070},{"date":"2023-05-26","current":-1.562097,"twenty":-9.581956,"median":-3.255404,"eighty":-1.955145,"marketCap":62868147},{"date":"2023-06-02","current":-1.561057,"twenty":-9.566701,"median":-3.237087,"eighty":-1.933851,"marketCap":62826284},{"date":"2023-06-09","current":-1.511128,"twenty":-9.526985,"median":-3.223005,"eighty":-1.925088,"marketCap":60816848},{"date":"2023-06-16","current":-1.482263,"twenty":-9.476848,"median":-3.215066,"eighty":-1.906262,"marketCap":59655142},{"date":"2023-06-23","current":-1.391507,"twenty":-9.460912,"median":-3.181418,"eighty":-1.893163,"marketCap":56002573},{"date":"2023-06-30","current":-1.414391,"twenty":-9.4511,"median":-3.181418,"eighty":-1.89235,"marketCap":56923565},{"date":"2023-07-07","current":-1.30023,"twenty":-9.436917,"median":-3.181166,"eighty":-1.883634,"marketCap":52329072},{"date":"2023-07-14","current":-1.037584,"twenty":-9.376502,"median":-3.171024,"eighty":-1.873215,"marketCap":41758599},{"date":"2023-07-21","current":-1.008199,"twenty":-9.321896,"median":-3.151119,"eighty":-1.859222,"marketCap":40575962},{"date":"2023-07-28","current":-0.946308,"twenty":-9.277806,"median":-3.132094,"eighty":-1.848494,"marketCap":38085098},{"date":"2023-08-04","current":-1.068789,"twenty":-9.248022,"median":-3.115126,"eighty":-1.830466,"marketCap":43014497},{"date":"2023-08-11","current":-0.943967,"twenty":-9.242079,"median":-3.107431,"eighty":-1.814953,"marketCap":37990906},{"date":"2023-08-18","current":-1.319093,"twenty":-9.230269,"median":-3.097754,"eighty":-1.806339,"marketCap":39175742},{"date":"2023-08-25","current":-1.172521,"twenty":-9.201671,"median":-3.087559,"eighty":-1.793098,"marketCap":34822687},{"date":"2023-08-31","current":-1.243991,"twenty":-9.165029,"median":-3.072474,"eighty":-1.783928,"marketCap":36945282},{"date":"2023-09-08","current":-1.039382,"twenty":-9.130789,"median":-3.060919,"eighty":-1.777895,"marketCap":30868595},{"date":"2023-09-15","current":-1.07818,"twenty":-9.093544,"median":-3.059991,"eighty":-1.766872,"marketCap":32020861},{"date":"2023-09-22","current":-0.857235,"twenty":-9.076799,"median":-3.046952,"eighty":-1.737156,"marketCap":25459010},{"date":"2023-09-29","current":-0.719603,"twenty":-9.044576,"median":-3.038898,"eighty":-1.726374,"marketCap":21371499},{"date":"2023-10-06","current":-0.698366,"twenty":-9.009054,"median":-3.016565,"eighty":-1.708657,"marketCap":20740785},{"date":"2023-10-13","current":-0.718378,"twenty":-8.970666,"median":-3.003279,"eighty":-1.689466,"marketCap":21335112},{"date":"2023-10-20","current":-0.735531,"twenty":-8.938128,"median":-2.994856,"eighty":-1.674147,"marketCap":21844534},{"date":"2023-10-27","current":-0.701634,"twenty":-8.92897,"median":-2.994856,"eighty":-1.671847,"marketCap":20837818},{"date":"2023-11-03","current":-0.769584,"twenty":-8.859888,"median":-2.989671,"eighty":-1.659829,"marketCap":22855865},{"date":"2023-11-10","current":-0.749839,"twenty":-8.842447,"median":-2.958267,"eighty":-1.648418,"marketCap":22269475},{"date":"2023-11-17","current":-0.453958,"twenty":-8.825143,"median":-2.950814,"eighty":-1.63829,"marketCap":18457943},{"date":"2023-11-24","current":-0.433034,"twenty":-8.779993,"median":-2.94596,"eighty":-1.604105,"marketCap":17607168},{"date":"2023-11-30","current":-0.396393,"twenty":-8.737424,"median":-2.934796,"eighty":-1.596694,"marketCap":16117330},{"date":"2023-12-08","current":-0.324787,"twenty":-8.592325,"median":-2.928793,"eighty":-1.586218,"marketCap":13205832},{"date":"2023-12-15","current":-0.343028,"twenty":-8.498543,"median":-2.927327,"eighty":-1.579594,"marketCap":13947520},{"date":"2023-12-22","current":-0.351824,"twenty":-8.442952,"median":-2.892371,"eighty":-1.564063,"marketCap":14305149},{"date":"2023-12-29","current":-0.388325,"twenty":-8.442952,"median":-2.884751,"eighty":-1.558084,"marketCap":15789308},{"date":"2024-01-05","current":-0.33951,"twenty":-8.273447,"median":-2.869798,"eighty":-1.555669,"marketCap":13804468},{"date":"2024-01-12","current":-0.330714,"twenty":-8.137199,"median":-2.86273,"eighty":-1.542572,"marketCap":13446840},{"date":"2024-01-19","current":-1.670362,"twenty":-7.969906,"median":-2.838656,"eighty":-1.534573,"marketCap":67916926},{"date":"2024-01-26","current":-2.478177,"twenty":-7.739321,"median":-2.83752,"eighty":-1.534674,"marketCap":100762672},{"date":"2024-02-02","current":-2.847882,"twenty":-7.32401,"median":-2.818462,"eighty":-1.534674,"marketCap":115794865},{"date":"2024-02-09","current":-3.220856,"twenty":-7.1176,"median":-2.818462,"eighty":-1.534674,"marketCap":130959988},{"date":"2024-02-16","current":-2.967699,"twenty":-6.690544,"median":-2.811884,"eighty":-1.534674,"marketCap":120666625},{"date":"2024-02-23","current":-2.447916,"twenty":-6.425588,"median":-2.796667,"eighty":-1.534674,"marketCap":99532255},{"date":"2024-03-01","current":-1.362857,"twenty":-6.190201,"median":-2.779781,"eighty":-1.534272,"marketCap":55413761},{"date":"2024-03-08","current":-2.108169,"twenty":-5.87202,"median":-2.752789,"eighty":-1.530254,"marketCap":85718162},{"date":"2024-03-15","current":-1.307778,"twenty":-5.517484,"median":-2.746426,"eighty":-1.529057,"marketCap":69031064},{"date":"2024-03-22","current":-1.522233,"twenty":-5.260856,"median":-2.730283,"eighty":-1.523754,"marketCap":80351090},{"date":"2024-03-28","current":-1.475091,"twenty":-5.206622,"median":-2.713782,"eighty":-1.514767,"marketCap":77862695},{"date":"2024-04-05","current":-1.189197,"twenty":-5.130291,"median":-2.686562,"eighty":-1.503321,"marketCap":62771781},{"date":"2024-04-12","current":-1.1527,"twenty":-5.100707,"median":-2.656786,"eighty":-1.4942,"marketCap":60845281},{"date":"2024-04-19","current":-1.040167,"twenty":-5.045124,"median":-2.642398,"eighty":-1.486186,"marketCap":54905240},{"date":"2024-04-26","current":-0.933718,"twenty":-5.016177,"median":-2.618439,"eighty":-1.479584,"marketCap":49286283},{"date":"2024-05-03","current":-1.011274,"twenty":-4.975191,"median":-2.600522,"eighty":-1.457606,"marketCap":53380095},{"date":"2024-05-10","current":-1.126848,"twenty":-4.930674,"median":-2.584493,"eighty":-1.446198,"marketCap":59480677},{"date":"2024-05-17","current":-1.112239,"twenty":-4.881584,"median":-2.561324,"eighty":-1.443316,"marketCap":56510657},{"date":"2024-05-24","current":-1.066411,"twenty":-4.845171,"median":-2.532796,"eighty":-1.432359,"marketCap":54182196},{"date":"2024-05-31","current":-1.121766,"twenty":-4.806789,"median":-2.529399,"eighty":-1.42874,"marketCap":56994706},{"date":"2024-06-07","current":-0.928022,"twenty":-4.749565,"median":-2.512503,"eighty":-1.414391,"marketCap":47150918},{"date":"2024-06-14","current":-0.945931,"twenty":-4.685224,"median":-2.494126,"eighty":-1.394843,"marketCap":48060848},{"date":"2024-06-21","current":-0.828707,"twenty":-4.668015,"median":-2.492041,"eighty":-1.380783,"marketCap":42104943},{"date":"2024-06-28","current":-1.025708,"twenty":-4.649543,"median":-2.488373,"eighty":-1.378867,"marketCap":52114173},{"date":"2024-07-05","current":-0.872666,"twenty":-4.606506,"median":-2.478259,"eighty":-1.36329,"marketCap":44338407},{"date":"2024-07-12","current":-0.945931,"twenty":-4.545975,"median":-2.465636,"eighty":-1.359289,"marketCap":48060848},{"date":"2024-07-15","current":-0.949187,"twenty":-4.53166,"median":-2.457979,"eighty":-1.358146,"marketCap":48226290},{"date":"2024-08-02","current":-0.678921,"twenty":-4.431628,"median":-2.440275,"eighty":-1.35224,"marketCap":34494619},{"date":"2024-08-09","current":-0.566582,"twenty":-4.362661,"median":-2.42231,"eighty":-1.340626,"marketCap":28786876},{"date":"2024-08-16","current":-0.804847,"twenty":-4.332153,"median":-2.413812,"eighty":-1.328651,"marketCap":37759386},{"date":"2024-08-23","current":-0.829016,"twenty":-4.332153,"median":-2.400289,"eighty":-1.317067,"marketCap":38893301},{"date":"2024-08-30","current":-0.812098,"twenty":-4.326505,"median":-2.384682,"eighty":-1.306247,"marketCap":38099560},{"date":"2024-09-06","current":-0.792762,"twenty":-4.281552,"median":-2.368078,"eighty":-1.295839,"marketCap":37192428},{"date":"2024-09-13","current":-0.798804,"twenty":-4.189648,"median":-2.344362,"eighty":-1.27297,"marketCap":37475907},{"date":"2024-09-20","current":-0.77826,"twenty":-4.144022,"median":-2.31045,"eighty":-1.246152,"marketCap":36512079},{"date":"2024-09-27","current":-0.792762,"twenty":-4.097818,"median":-2.289342,"eighty":-1.235334,"marketCap":37192428},{"date":"2024-10-04","current":-0.821765,"twenty":-4.079718,"median":-2.261639,"eighty":-1.218572,"marketCap":38553127},{"date":"2024-10-11","current":-0.923278,"twenty":-4.065201,"median":-2.255733,"eighty":-1.187333,"marketCap":43315572},{"date":"2024-10-18","current":-1.807884,"twenty":-4.039713,"median":-2.226259,"eighty":-1.180139,"marketCap":84816879},{"date":"2024-10-25","current":-2.04958,"twenty":-4.006514,"median":-2.212492,"eighty":-1.180139,"marketCap":96156034},{"date":"2024-10-31","current":-1.800633,"twenty":-3.979692,"median":-2.206791,"eighty":-1.180139,"marketCap":84476704},{"date":"2024-11-08","current":-1.551687,"twenty":-3.932878,"median":-2.186878,"eighty":-1.179074,"marketCap":72797375},{"date":"2024-11-15","current":-1.82115,"twenty":-3.919245,"median":-2.166203,"eighty":-1.179074,"marketCap":55902034},{"date":"2024-11-22","current":-2.850795,"twenty":-3.901898,"median":-2.158493,"eighty":-1.179074,"marketCap":87508014},{"date":"2024-11-29","current":-3.006293,"twenty":-3.857035,"median":-2.158493,"eighty":-1.179074,"marketCap":92281178},{"date":"2024-12-06","current":-2.896149,"twenty":-3.844247,"median":-2.158493,"eighty":-1.179074,"marketCap":88900186},{"date":"2024-12-13","current":-2.883191,"twenty":-3.844247,"median":-2.158493,"eighty":-1.179074,"marketCap":88502423},{"date":"2024-12-20","current":-2.494446,"twenty":-3.844247,"median":-2.158493,"eighty":-1.179074,"marketCap":76569512},{"date":"2024-12-27","current":-3.563494,"twenty":-3.84218,"median":-2.158493,"eighty":-1.179074,"marketCap":109385017},{"date":"2025-01-03","current":-3.511662,"twenty":-3.832981,"median":-2.158493,"eighty":-1.179074,"marketCap":107793962},{"date":"2025-01-10","current":-3.414475,"twenty":-3.833911,"median":-2.157306,"eighty":-1.178009,"marketCap":104810734},{"date":"2025-01-17","current":-3.608848,"twenty":-3.844247,"median":-2.157306,"eighty":-1.178009,"marketCap":110777190},{"date":"2025-01-24","current":-2.850795,"twenty":-3.844247,"median":-2.157306,"eighty":-1.178009,"marketCap":87508014},{"date":"2025-01-31","current":-2.598111,"twenty":-3.844247,"median":-2.157306,"eighty":-1.178009,"marketCap":79751621},{"date":"2025-02-07","current":-2.513883,"twenty":-3.844247,"median":-2.157306,"eighty":-1.178009,"marketCap":77166157},{"date":"2025-02-14","current":-2.53656,"twenty":-3.844247,"median":-2.157306,"eighty":-1.178009,"marketCap":77862244},{"date":"2025-02-21","current":-2.423176,"twenty":-3.844247,"median":-2.157306,"eighty":-1.178009,"marketCap":74381811},{"date":"2025-02-28","current":-2.034431,"twenty":-3.844247,"median":-2.154269,"eighty":-1.178009,"marketCap":62448900},{"date":"2025-03-07","current":-1.911329,"twenty":-3.844247,"median":-2.140538,"eighty":-1.177253,"marketCap":58670145},{"date":"2025-03-14","current":-1.794705,"twenty":-3.844247,"median":-2.135778,"eighty":-1.177253,"marketCap":55090272},{"date":"2025-03-21","current":-1.872454,"twenty":-3.844247,"median":-2.132658,"eighty":-1.177253,"marketCap":57476854},{"date":"2025-03-28","current":-6.037582,"twenty":-3.875152,"median":-2.135778,"eighty":-1.177253,"marketCap":62283693},{"date":"2025-04-04","current":-5.43187,"twenty":-3.90847,"median":-2.140714,"eighty":-1.177253,"marketCap":56035167},{"date":"2025-04-11","current":-4.96643,"twenty":-3.945642,"median":-2.155094,"eighty":-1.178009,"marketCap":51233692},{"date":"2025-04-17","current":-4.907771,"twenty":-3.997443,"median":-2.161569,"eighty":-1.178009,"marketCap":50628569},{"date":"2025-04-21","current":-5.025089,"twenty":-4.033783,"median":-2.165589,"eighty":-1.177253,"marketCap":51838814}],"updateTime":1745355203649}}}