美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

派傑投資

238.04

+1.730.73%

盤前：237.40-0.6400-0.27%06:22 EDT

成交量：11.52萬

成交額：2,731.84萬

市值：42.30億

市盈率：23.25

高：239.48

開：232.57

低：232.57

收：236.31

資料載入中...

總覽公司新聞公告

Piper Sandler第四季度調整後每股收益為$4.80，超出預期的$3.96，銷售額$484.11M，超出預期的$454.36M

Piper Sandler(PIPR.US)：2024年Q4財報實現營收4.841億美元，前值為4.719億美元，預期值為4.544億美元；每股收益為4.80美元，前值為4.03美元，預期值為3.99美元。

派傑投資跌2.23% 股價跌破300美元大關

派傑投資漲4.27% 股價突破300美元大關

派傑投資盤中異動早盤股價大跌5.00%

高盛：下調Piper Sandler(PIPR.US)評級，由買入調整至中性評級, 目標價317.00美元。

派傑投資跌0.85% 股價跌破300美元大關

Snowflake(SNOW)盤前漲1.33% 派傑投資上調公司目標價12.4%

派傑投資漲0.82% 股價突破300美元大關

派傑投資漲0.83% 股價突破300美元大關

派傑投資跌2.21% 股價跌破300美元大關

派傑投資跌2.17% 股價跌破300美元大關

派傑投資漲0.77% 股價突破300美元大關

派傑投資跌3.90% 股價跌破300美元大關

派傑投資：將百思買(BBY.N)目標價從114美元下調至102美元。

背景資料：主要投行認為2025年充滿“不確定”，特朗普關税威脅籠罩

派傑投資：將CrowdStrike(CRWD.O)目標價從290美元上調至375美元。

派傑投資：將迪士尼(DIS.N)目標價從95美元上調至115美元。

派傑投資：將英偉達(NVDA.O)目標價從140美元上調至175美元。

派傑投資盤中異動早盤股價大漲16.20%報337.72美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PIPR/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PIPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PIPR\",,,,,undefined,":{"symbol":"PIPR","market":"US","secType":"STK","nameCN":"派傑投資","latestPrice":238.04,"timestamp":1745611200000,"preClose":236.31,"halted":0,"volume":115154,"hourTrading":{"tag":"盘前","latestPrice":237.4,"preClose":238.04,"latestTime":"06:22 EDT","volume":465,"amount":110047.2255,"timestamp":1745835736069},"delay":0,"floatShares":17192128,"shares":17769622,"eps":10.24,"marketStatus":"盤前交易","change":1.73,"latestTime":"04-28 06:24:23 EDT","open":232.57,"high":239.48,"low":232.57,"amount":27318382.19784,"amplitude":0.029241,"askPrice":262,"askSize":1,"bidPrice":95.22,"bidSize":200,"shortable":3,"etf":0,"ttmEps":10.24,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"listingDate":1071810000000,"exchange":"NYSE","adjPreClose":238.04,"dividendRate":0.023315,"preHourTrading":{"tag":"盘前","latestPrice":237.4,"preClose":238.04,"latestTime":"06:22 EDT","volume":465,"amount":110047.2255,"timestamp":1745835736069},"postHourTrading":{"tag":"盘后","latestPrice":238.04,"preClose":238.04,"latestTime":"16:20 EDT","volume":1829,"amount":435375.16,"timestamp":1745612400411},"volumeRatio":0.9020861230420522,"impliedVol":0.417,"impliedVolPercentile":0.8996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PIPR\",,,,,undefined,":{"symbol":"PIPR","floatShares":17192128,"roa":"7.16%","roe":"11.60%","lyrEps":11.435408,"volumeRatio":0.9020861230420522,"shares":17769622,"dividePrice":5.55,"high":239.48,"amplitude":0.029241,"preClose":236.31,"low":232.57,"week52Low":193.315,"pbRate":"3.45","psRate":"2.77","week52High":351.802,"institutionHeld":0.787,"latestPrice":238.04,"committee":0.99005,"eps":10.24,"divideRate":0.023315,"volume":115154,"delay":0,"ttmEps":10.24,"open":232.57,"prevYearClose":299.95,"prevWeekClose":238.04,"prevMonthClose":247.66,"prevQuarterClose":247.66,"fiveDayClose":225.08,"twentyDayClose":253.79,"sixtyDayClose":308.69,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PIPR\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131215195","title":"Piper Sandler第四季度調整後每股收益為$4.80，超出預期的$3.96，銷售額$484.11M，超出預期的$454.36M","url":"https://stock-news.laohu8.com/highlight/detail?id=1131215195","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131215195?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 21:18","pubTimestamp":1738329494,"startTime":"0","endTime":"0","summary":"Piper Sandler报告季度每股收益为$4.80，比分析师普遍预期的$3.96高出21.21%。这比去年同期的$4.03每股收益增加了19.11%。公司报告季度销售额为$484.11百万美元，超出分析师普遍预期的$454.36百万美元，超出6.55%。以上内容来自Benzinga Earnings专栏，原文如下：Piper Sandler  reported quarterly earnings of $4.80 per share which beat the analyst consensus estimate of $3.96 by 21.21 percent. This is a 19.11 percent increase over earnings of $4.03 per share from the same period last year.  The company reported quarterly sales of $484.11 million which beat the analyst consensus estimate of $454.36 m","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Piper Sandler第四季度调整后每股收益为$4.80，超出预期的$3.96，销售额$484.11M，超出预期的$454.36M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIPR"],"gpt_icon":0},{"id":"2507957011","title":"Piper Sandler(PIPR.US)：2024年Q4財報實現營收4.841億美元，前值為4.719億美元，預期值為4.544億美元；每股收益為4.80美元，前值為4.03美元，預期值為3.99美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507957011","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507957011?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 21:14","pubTimestamp":1738329245,"startTime":"0","endTime":"0","summary":"Piper Sandler(PIPR.US)：2024年Q4财报实现营收4.841亿美元，前值为4.719亿美元，预期值为4.544亿美元；每股收益为4.80美元，前值为4.03美元，预期值为3.99美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31211447921746.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PIPR"],"gpt_icon":0},{"id":"2506585763","title":"派傑投資跌2.23% 股價跌破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2506585763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506585763?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 02:32","pubTimestamp":1738002775,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日02时32分，派杰投资股票出现波动，股价快速下挫2.23%。截至发稿，该股报299.45美元/股，成交量2.699万股，换手率0.17%，振幅1.56%。最近的财报数据显示，该股实现营业收入3.62亿美元，净利润34.79百万美元，每股收益2.19美元，毛利数据暂无，市盈率32.18倍。机构评级方面，在所有4家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。派杰投资股票所在的资本市场行业中，整体跌幅为0.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012802325696125d1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012802325696125d1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PIPR","BK4127"],"gpt_icon":0},{"id":"2503486642","title":"派傑投資漲4.27% 股價突破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2503486642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503486642?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:34","pubTimestamp":1736951657,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时34分，派杰投资股票出现异动，股价快速上涨4.27%。截至发稿，该股报306.92美元/股，成交量3091股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入3.62亿美元，净利润34.79百万美元，每股收益2.19美元，毛利数据暂无，市盈率32.79倍。机构评级方面，在所有4家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。派杰投资股票所在的资本市场行业中，整体涨幅为2.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223417ababf34e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223417ababf34e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PIPR","BK4127"],"gpt_icon":0},{"id":"2502867750","title":"派傑投資盤中異動 早盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502867750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502867750?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:43","pubTimestamp":1736520214,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时43分，派杰投资股票出现异动，股价急速跳水5.00%。截至发稿，该股报282.64美元/股，成交量5530股，换手率0.03%，振幅1.53%。派杰投资股票所在的资本市场行业中，整体跌幅为1.63%。其相关个股中，Gryphon Digital Mining, Inc、Soluna Holdings Inc 9% Perp Pfd Shs Ser A、Bit Origin涨幅较大，Gryphon Digital Mining, Inc、Netcapital Inc.、狮子集团控股较为活跃，换手率分别为77.40%、7.46%、1.26%，振幅较大的相关个股有Gryphon Digital Mining, Inc、Forge Global Holdings, Inc.、Abits Group Inc，振幅分别为21.05%、12.51%、10.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022433595ff7061&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022433595ff7061&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","PIPR"],"gpt_icon":0},{"id":"2501268492","title":"高盛：下調Piper Sandler(PIPR.US)評級，由買入調整至中性評級, 目標價317.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501268492","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501268492?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 01:31","pubTimestamp":1736184697,"startTime":"0","endTime":"0","summary":"高盛：下调Piper Sandler(PIPR.US)评级，由买入调整至中性评级, 目标价317.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07013147186458.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PIPR"],"gpt_icon":0},{"id":"2501256083","title":"派傑投資跌0.85% 股價跌破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2501256083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501256083?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:32","pubTimestamp":1736173967,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时32分，派杰投资股票出现异动，股价快速跳水0.85%。截至发稿，该股报298.87美元/股，成交量1955股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。派杰投资股票所在的资本市场行业中，整体涨幅为0.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223247a2179674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223247a2179674&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PIPR","BK4127"],"gpt_icon":0},{"id":"2501928939","title":"Snowflake(SNOW)盤前漲1.33% 派傑投資上調公司目標價12.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501928939","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501928939?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 17:57","pubTimestamp":1736157451,"startTime":"0","endTime":"0","summary":"金吾财讯 | Snowflake(SNOW)盘前股价扬升，暂涨1.33%，报164.37美元。消息面上，派杰投资（PIPER SANDLER）将Snowflake目标价从185美元上调至208美元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/MWQzMTFhODQyN2JiYzIyN2I5NDJhMjljMWNiNDgxMjMwMDQxMDc4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/MWQzMTFhODQyN2JiYzIyN2I5NDJhMjljMWNiNDgxMjMwMDQxMDc4NA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"aa79acdc638b42f6b7dde7f4e05a4da4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284003","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIPR","SNOW"],"gpt_icon":0},{"id":"2500211769","title":"派傑投資漲0.82% 股價突破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2500211769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500211769?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:39","pubTimestamp":1735915163,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时39分，派杰投资股票出现波动，股价快速上涨0.82%。截至发稿，该股报301.76美元/股，成交量440股，换手率0.00%，振幅0.00%。派杰投资股票所在的资本市场行业中，整体涨幅为0.59%。其相关个股中，Bitcoin Depot Inc C/Wts 30/06/2028、比特数字、Terawulf Inc.涨幅较大，狮子集团控股、比特数字、Mara Holdings, Inc.较为活跃，换手率分别为4.55%、1.00%、0.87%，振幅较大的相关个股有华赢东方、一盈证券、比特数字，振幅分别为7.52%、6.76%、5.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223924a2146ad9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223924a2146ad9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","PIPR"],"gpt_icon":0},{"id":"2495619643","title":"派傑投資漲0.83% 股價突破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2495619643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495619643?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 23:01","pubTimestamp":1735657263,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日23时01分，派杰投资股票出现异动，股价快速上涨0.83%。截至发稿，该股报300.49美元/股，成交量4951股，换手率0.03%，振幅1.27%。派杰投资股票所在的资本市场行业中，整体涨幅为0.39%。其相关个股中，Abits Group Inc、华赢东方、Scully Royalty Ltd.涨幅较大，狮子集团控股、Abits Group Inc、Mara Holdings, Inc.较为活跃，换手率分别为17.77%、5.20%、2.18%，振幅较大的相关个股有Abits Group Inc、华赢东方、天成金汇，振幅分别为96.73%、15.97%、15.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231230104a2109155&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231230104a2109155&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","PIPR"],"gpt_icon":0},{"id":"2495252139","title":"派傑投資跌2.21% 股價跌破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2495252139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495252139?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 23:02","pubTimestamp":1735570922,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日23时02分，派杰投资股票出现异动，股价急速下跌2.21%。截至发稿，该股报294.44美元/股，成交量3937股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入3.62亿美元，净利润34.79百万美元，每股收益2.19美元，毛利数据暂无，市盈率31.46倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。派杰投资股票所在的资本市场行业中，整体跌幅为1.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230230203ab982d50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230230203ab982d50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","PIPR"],"gpt_icon":0},{"id":"2494384551","title":"派傑投資跌2.17% 股價跌破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2494384551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494384551?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 23:19","pubTimestamp":1735312782,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时19分，派杰投资股票出现波动，股价大幅下挫2.17%。截至发稿，该股报299.34美元/股，成交量5037股，换手率0.03%，振幅0.78%。最近的财报数据显示，该股实现营业收入3.62亿美元，净利润34.79百万美元，每股收益2.19美元，毛利数据暂无，市盈率32.49倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。派杰投资股票所在的资本市场行业中，整体跌幅为0.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122723194295ef80e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122723194295ef80e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","PIPR"],"gpt_icon":0},{"id":"2493051796","title":"派傑投資漲0.77% 股價突破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2493051796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493051796?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 02:09","pubTimestamp":1734977359,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日02时09分，派杰投资股票出现异动，股价快速上涨0.77%。截至发稿，该股报300.05美元/股，成交量1.5932万股，换手率0.10%，振幅1.49%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。派杰投资股票所在的资本市场行业中，整体涨幅为0.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224020920ab8e9df6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224020920ab8e9df6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","PIPR"],"gpt_icon":0},{"id":"2492565051","title":"派傑投資跌3.90% 股價跌破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2492565051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492565051?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:12","pubTimestamp":1734552726,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时12分，派杰投资股票出现波动，股价大幅跳水3.90%。截至发稿，该股报300.00美元/股，成交量4.5323万股，换手率0.29%，振幅5.05%。最近的财报数据显示，该股实现营业收入3.62亿美元，净利润34.79百万美元，每股收益2.19美元，毛利数据暂无，市盈率32.22倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。派杰投资股票所在的资本市场行业中，整体跌幅为1.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219041206984cb7e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219041206984cb7e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","PIPR"],"gpt_icon":0},{"id":"2486021811","title":"派傑投資：將百思買(BBY.N)目標價從114美元下調至102美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2486021811","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486021811?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 16:07","pubTimestamp":1732694865,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0942090050.USD","BBY","BK4127","BK4076","BK4567","LU0868494617.USD","LU0868494708.USD","BK4533","BK4585","BK4588","PIPR"],"gpt_icon":0},{"id":"2486789579","title":"背景資料：主要投行認為2025年充滿“不確定”，特朗普關税威脅籠罩","url":"https://stock-news.laohu8.com/highlight/detail?id=2486789579","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486789579?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 12:40","pubTimestamp":1732682458,"startTime":"0","endTime":"0","summary":"路透11月26日 - 据主要券商称，美国政策的不确定性可能会在2025年温和减缓全球经济增长。他们预计，美国当选总统特朗普提 出的关税建议将加剧全球市场的波动，刺激通胀压力，进而限制主要央行放松货币政策的空间。路透10月公布的一项民意调查显示，世界经济和股市今年表现强劲，预计今年全球经济平均增长3.1%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","BK4550","LU2237443382.USD","LU1064927863.SGD","BK4207","LU0158827948.USD","LU1989772840.SGD","IE000M9KFDE8.USD","LU0130103400.USD","IE00BLSP4452.SGD","BAC","BK4501","LU0225283273.USD","LU1720051108.HKD","LU0070302665.USD","BARC.UK","BK4585","LU2089284900.SGD","LU1496350502.SGD","LU1496350171.SGD","LU2023250504.SGD","LU0683600562.USD","LU2361044865.SGD","LU0477156953.USD","LU2456880835.USD","IE00BBT3K403.USD","LU0006306889.USD","LU0162691827.USD","LU0072461881.USD","LU1201861249.SGD","LU0128525689.USD","IE00B19Z3581.USD","LU0321505439.SGD","PIPR","LU0106831901.USD","LU2129689605.HKD","LU2237443978.SGD","LU0256863902.USD","LU0648001328.SGD","LU0211326755.USD","LU1035773651.USD","LU2357305700.SGD","LU2264538146.SGD","LU0251131958.USD","LU1917777945.USD","LU0170899867.USD","LU0053666078.USD","LU0640476718.USD","LU1670627923.USD","LU0882574139.USD"],"gpt_icon":0},{"id":"2486389354","title":"派傑投資：將CrowdStrike(CRWD.O)目標價從290美元上調至375美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2486389354","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486389354?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 12:11","pubTimestamp":1732680698,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1992135472.HKD","LU1992135399.USD","BK4598","LU2125909916.SGD","LU2272731600.USD","LU2286300806.USD","LU2264538146.SGD","LU1923623000.USD","LU1064131342.USD","LU1951200564.SGD","BK4127","BK4528","PIPR","BK4097","IE00BZ9MQY76.HKD","BK4551","LU1923622614.USD","IE00B894F039.SGD","CRWD","LU1951198990.SGD","LU2125909759.SGD","LU2125909593.SGD","IE00B19Z9Z06.USD","LU1917777945.USD","LU2433249047.HKD","LU2125909247.SGD","LU2272731782.SGD","LU1923622291.USD","BK4588","BK4585","LU2211815571.USD","LU2106854487.HKD","IE00B19Z9P08.USD","LU1988902786.USD","LU1974910355.USD","LU2357305700.SGD","LU1720051108.HKD","BK4532","LU1548497426.USD","BK4560","LU1720051017.SGD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2483397943","title":"派傑投資：將迪士尼(DIS.N)目標價從95美元上調至115美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2483397943","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483397943?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 13:15","pubTimestamp":1731647711,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1267930573.SGD","SG9999015952.SGD","BK4551","LU0208291251.USD","BK4581","LU0070302665.USD","SG9999015986.USD","BK4108","BK4550","LU0310800379.SGD","LU0011850046.USD","LU0320765489.SGD","BK4534","LU0708994859.HKD","LU0128525929.USD","PIPR","LU0786609619.USD","GB00BDT5M118.USD","BK4524","BK4532","LU1894683264.USD","BK4507","BK4588","LU1894683348.USD","BK4127","LU0061475181.USD","SG9999015978.USD","BK4554","SG9999015945.SGD","BK4561","BK4585","LU0029864427.USD","DIS"],"gpt_icon":0},{"id":"2482272479","title":"派傑投資：將英偉達(NVDA.O)目標價從140美元上調至175美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2482272479","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482272479?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 16:57","pubTimestamp":1731315468,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0053666078.USD","LU0048584097.USD","BK4592","IE00B1BXHZ80.USD","L","NVDA","IE0004086264.USD","BK4534","IE00BK4W5M84.HKD","IE00B19Z9505.USD","BK4527","BK4549","BK4141","IE0005OL40V9.USD","BK4579","IE00BN29S564.USD","HK0000306685.HKD","IE0034235303.USD","IE00B19Z8W00.USD","IE00B4JS1V06.HKD","BK4533","BK4127","IE00B5949003.HKD","IE00BDCRKT87.USD","IE00B1XK9C88.USD","IE00BYXW3230.USD","IE00BJTD4V19.USD","2NVD.UK","GB00BDT5M118.USD","PIPR","IE0004445015.USD","3NVD.UK","HK0000320264.USD","BK4551","BK4567","IE00B3M56506.USD","IE00BDRTCR15.USD","IE00BFSS8Q28.SGD","IE00BMPRXR70.SGD","IE00B19Z8X17.USD","IE0004091025.USD","LU0057025933.USD","HK0000320223.HKD","IE00BJTD4N35.SGD","BK4550","IE00BJJMRY28.SGD","IE0004445239.USD","IE00B7KXQ091.USD","IE00BKPKM429.USD","BK4543"],"gpt_icon":0},{"id":"2481985118","title":"派傑投資盤中異動 早盤股價大漲16.20%報337.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481985118?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:40","pubTimestamp":1730904003,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时40分，派杰投资股票出现波动，股价大幅拉升16.20%。截至发稿，该股报337.72美元/股，成交量1.4975万股，换手率0.09%，振幅5.53%。最近的财报数据显示，该股实现营业收入3.61亿美元，净利润34.79百万美元，每股收益2.19美元，毛利数据暂无，市盈率36.08倍。派杰投资股票所在的资本市场行业中，整体涨幅为3.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622400395bddda6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622400395bddda6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","PIPR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PIPR\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"PIPR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.42,"defaultRemindTime":1746172800000,"name":null,"time":"盤前","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-03-04","symbol":"PIPR","amount":3.65,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"派杰投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-31","symbol":"PIPR","fiscalQuarterEnding":"2024/12","expectedEps":3.62,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":4.8},{"date":"2024-11-22","symbol":"PIPR","amount":0.65,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"派杰投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-25","symbol":"PIPR","fiscalQuarterEnding":"2024/09","expectedEps":2.53,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":2.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PIPR\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-15","recordDate":"2017-02-20","paymentDate":"2017-03-13","value":0.3125,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-15","value":0.3125,"currency":"USD"},{"executeDate":"2017-08-24","recordDate":"2017-08-28","paymentDate":"2017-09-15","value":0.3125,"currency":"USD"},{"executeDate":"2017-11-28","recordDate":"2017-11-29","paymentDate":"2017-12-15","value":0.3125,"currency":"USD"},{"executeDate":"2018-02-23","recordDate":"2018-02-26","paymentDate":"2018-03-15","value":1.62,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PIPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PIPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PIPR","date":"2025-04-25","current":23.185062,"percent":0.57329,"low":5.535381,"twenty":10.214977,"median":18.549214,"eighty":33.406261,"high":41.834166,"avg":21.013295,"sd":10.980916,"marketCap":4199139374},"quantilePoints":[{"date":"2020-05-01","current":9.279641,"twenty":-12.704806,"median":10.377254,"eighty":17.198658,"marketCap":719747518},{"date":"2020-05-08","current":9.226962,"twenty":-12.704806,"median":10.251666,"eighty":17.198658,"marketCap":715661645},{"date":"2020-05-15","current":9.273168,"twenty":-12.704806,"median":10.150125,"eighty":17.198658,"marketCap":719245467},{"date":"2020-05-22","current":10.0018,"twenty":-12.704806,"median":10.011991,"eighty":17.198658,"marketCap":775759580},{"date":"2020-05-29","current":10.598922,"twenty":-12.704806,"median":10.011991,"eighty":17.198658,"marketCap":822073585},{"date":"2020-06-05","current":12.205465,"twenty":-12.704806,"median":10.011991,"eighty":17.198658,"marketCap":946680312},{"date":"2020-06-12","current":11.348879,"twenty":-12.704806,"median":10.011991,"eighty":17.198658,"marketCap":880241769},{"date":"2020-06-19","current":10.847723,"twenty":-12.704806,"median":10.011991,"eighty":17.198658,"marketCap":841371087},{"date":"2020-06-26","current":9.685467,"twenty":-12.704806,"median":9.985805,"eighty":17.198658,"marketCap":751224185},{"date":"2020-07-02","current":10.238161,"twenty":-12.704806,"median":9.985805,"eighty":17.198658,"marketCap":794092207},{"date":"2020-07-10","current":10.534945,"twenty":-12.704806,"median":9.949414,"eighty":17.198658,"marketCap":817111370},{"date":"2020-07-17","current":10.938358,"twenty":-12.704806,"median":9.949414,"eighty":17.198658,"marketCap":848400891},{"date":"2020-07-24","current":11.203153,"twenty":-12.704806,"median":9.949414,"eighty":17.198658,"marketCap":868938947},{"date":"2020-07-31","current":12.434801,"twenty":-12.704806,"median":9.949414,"eighty":17.198658,"marketCap":853363106},{"date":"2020-08-07","current":13.828666,"twenty":-12.704806,"median":9.985805,"eighty":17.198658,"marketCap":949019843},{"date":"2020-08-14","current":15.496151,"twenty":-12.704806,"median":10.121459,"eighty":17.198658,"marketCap":1063454382},{"date":"2020-08-21","current":15.186389,"twenty":-12.704806,"median":10.205311,"eighty":17.198658,"marketCap":1042196337},{"date":"2020-08-28","current":15.387534,"twenty":-12.704806,"median":10.251666,"eighty":17.198658,"marketCap":1056000262},{"date":"2020-09-04","current":15.204492,"twenty":-12.704806,"median":10.342039,"eighty":17.198658,"marketCap":1043438690},{"date":"2020-09-11","current":13.58327,"twenty":-12.704806,"median":10.434869,"eighty":17.198658,"marketCap":932179055},{"date":"2020-09-18","current":14.214863,"twenty":-12.704806,"median":10.505898,"eighty":17.198658,"marketCap":975523379},{"date":"2020-09-25","current":13.913146,"twenty":-12.704806,"median":10.517425,"eighty":17.198658,"marketCap":954817492},{"date":"2020-10-02","current":15.13208,"twenty":-12.704806,"median":10.571385,"eighty":17.198658,"marketCap":1038469277},{"date":"2020-10-09","current":16.469689,"twenty":-12.704806,"median":10.638835,"eighty":17.198658,"marketCap":1130265379},{"date":"2020-10-16","current":16.823703,"twenty":-12.704806,"median":10.858386,"eighty":17.198658,"marketCap":1154560287},{"date":"2020-10-23","current":16.882035,"twenty":-12.704806,"median":10.943689,"eighty":17.198658,"marketCap":1158563425},{"date":"2020-10-30","current":31.131764,"twenty":-12.704806,"median":11.116073,"eighty":17.212947,"marketCap":1151937541},{"date":"2020-11-06","current":31.228924,"twenty":-12.704806,"median":11.259133,"eighty":17.315721,"marketCap":1155532662},{"date":"2020-11-13","current":34.090554,"twenty":-12.704806,"median":11.382665,"eighty":17.390016,"marketCap":1261418673},{"date":"2020-11-20","current":34.216912,"twenty":-12.704806,"median":11.650994,"eighty":17.46388,"marketCap":1266094160},{"date":"2020-11-27","current":35.413593,"twenty":-12.704806,"median":11.799516,"eighty":17.535574,"marketCap":1310373764},{"date":"2020-12-04","current":35.699756,"twenty":-12.704806,"median":12.004384,"eighty":17.55948,"marketCap":1320962365},{"date":"2020-12-11","current":38.245491,"twenty":-12.704806,"median":12.239878,"eighty":17.637741,"marketCap":1415159661},{"date":"2020-12-18","current":38.081969,"twenty":-12.704806,"median":12.429293,"eighty":17.738781,"marketCap":1409109032},{"date":"2020-12-24","current":37.164018,"twenty":-12.704806,"median":12.497746,"eighty":17.914493,"marketCap":1375143000},{"date":"2020-12-31","current":37.498494,"twenty":-12.704806,"median":12.543381,"eighty":17.99042,"marketCap":1387519287},{"date":"2021-01-08","current":38.409013,"twenty":-12.704806,"median":12.587396,"eighty":18.097896,"marketCap":1421210290},{"date":"2021-01-15","current":38.527938,"twenty":-12.704806,"median":12.645667,"eighty":18.283541,"marketCap":1425610748},{"date":"2021-01-22","current":37.777224,"twenty":-12.704806,"median":12.696023,"eighty":18.358012,"marketCap":1397832859},{"date":"2021-01-29","current":33.941898,"twenty":-12.704806,"median":12.730643,"eighty":18.440417,"marketCap":1255918101},{"date":"2021-02-05","current":34.280118,"twenty":-12.704806,"median":12.787527,"eighty":18.566594,"marketCap":1388481887},{"date":"2021-02-12","current":36.609142,"twenty":-12.704806,"median":12.848665,"eighty":18.650368,"marketCap":1482816696},{"date":"2021-02-19","current":36.262844,"twenty":-12.704806,"median":12.918894,"eighty":18.761254,"marketCap":1468790238},{"date":"2021-02-26","current":36.161045,"twenty":-12.704806,"median":13.105322,"eighty":19.02205,"marketCap":1464666978},{"date":"2021-03-05","current":37.395663,"twenty":-12.706495,"median":13.295575,"eighty":19.331955,"marketCap":1514673948},{"date":"2021-03-12","current":41.834166,"twenty":-12.706495,"median":13.405729,"eighty":19.639961,"marketCap":1694451075},{"date":"2021-03-19","current":38.463625,"twenty":-12.706495,"median":13.670046,"eighty":20.084457,"marketCap":1557930667},{"date":"2021-03-26","current":38.079295,"twenty":-12.704806,"median":13.742508,"eighty":20.319542,"marketCap":1542363759},{"date":"2021-04-01","current":38.259556,"twenty":-12.704806,"median":13.78596,"eighty":20.452416,"marketCap":1549665052},{"date":"2021-04-09","current":39.239088,"twenty":-12.706495,"median":13.83881,"eighty":20.564848,"marketCap":1589340004},{"date":"2021-04-16","current":39.841091,"twenty":-12.706495,"median":13.88383,"eighty":20.690908,"marketCap":1613723568},{"date":"2021-04-23","current":39.963533,"twenty":-12.706495,"median":14.016933,"eighty":20.943029,"marketCap":1618682937},{"date":"2021-04-30","current":15.262978,"twenty":-12.706495,"median":14.073697,"eighty":21.109973,"marketCap":1597881139},{"date":"2021-05-07","current":16.76538,"twenty":-12.706495,"median":14.157866,"eighty":21.109973,"marketCap":1755167622},{"date":"2021-05-14","current":17.290245,"twenty":-12.706495,"median":14.215348,"eighty":21.109973,"marketCap":1810115762},{"date":"2021-05-21","current":17.290245,"twenty":-12.704806,"median":14.236305,"eighty":21.096345,"marketCap":1810115762},{"date":"2021-05-28","current":17.558877,"twenty":-12.704806,"median":14.282348,"eighty":21.096345,"marketCap":1838238826},{"date":"2021-06-04","current":17.591939,"twenty":-12.704806,"median":14.348712,"eighty":21.096345,"marketCap":1841700126},{"date":"2021-06-11","current":18.014862,"twenty":-12.704806,"median":14.396358,"eighty":21.096345,"marketCap":1885975924},{"date":"2021-06-18","current":17.101514,"twenty":-12.704806,"median":14.47635,"eighty":21.096345,"marketCap":1790357507},{"date":"2021-06-25","current":18.61274,"twenty":-12.704806,"median":14.529435,"eighty":21.096345,"marketCap":1948567769},{"date":"2021-07-02","current":17.929451,"twenty":-12.704806,"median":14.571855,"eighty":21.096345,"marketCap":1877034232},{"date":"2021-07-09","current":17.192436,"twenty":-12.704806,"median":14.686903,"eighty":21.096345,"marketCap":1799876083},{"date":"2021-07-16","current":16.445777,"twenty":-12.704806,"median":14.773191,"eighty":21.096345,"marketCap":1721708387},{"date":"2021-07-23","current":16.555985,"twenty":-12.704806,"median":14.881863,"eighty":21.096345,"marketCap":1733246055},{"date":"2021-07-30","current":10.22464,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":1769445485},{"date":"2021-08-06","current":11.439692,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":1979718859},{"date":"2021-08-13","current":11.858429,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2052184201},{"date":"2021-08-20","current":11.675903,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2020596744},{"date":"2021-08-27","current":12.036826,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2083057010},{"date":"2021-09-03","current":11.851822,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2051040764},{"date":"2021-09-10","current":11.153101,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":1930122263},{"date":"2021-09-17","current":11.162186,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":1931694490},{"date":"2021-09-24","current":11.899725,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2059330685},{"date":"2021-10-01","current":11.743628,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2032316977},{"date":"2021-10-08","current":12.81566,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2217839689},{"date":"2021-10-15","current":13.046915,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2257859996},{"date":"2021-10-22","current":13.38719,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2316747021},{"date":"2021-10-29","current":11.169521,"twenty":-12.703118,"median":14.913422,"eighty":21.082717,"marketCap":2313889065},{"date":"2021-11-05","current":12.204845,"twenty":-12.703118,"median":14.913422,"eighty":21.082717,"marketCap":2528367823},{"date":"2021-11-12","current":12.394257,"twenty":-12.703118,"median":14.903187,"eighty":21.082717,"marketCap":2567606714},{"date":"2021-11-19","current":12.972034,"twenty":-12.703118,"median":14.782514,"eighty":21.082717,"marketCap":2687299446},{"date":"2021-11-26","current":11.772875,"twenty":-12.703118,"median":14.729426,"eighty":21.082717,"marketCap":2438880568},{"date":"2021-12-03","current":11.506471,"twenty":-12.703118,"median":14.580945,"eighty":21.082717,"marketCap":2383692055},{"date":"2021-12-10","current":11.321147,"twenty":-12.703118,"median":14.534682,"eighty":21.082717,"marketCap":2345300047},{"date":"2021-12-17","current":11.82125,"twenty":-12.703118,"median":14.484751,"eighty":21.082717,"marketCap":2448902011},{"date":"2021-12-23","current":12.270253,"twenty":-12.703118,"median":14.424072,"eighty":21.082717,"marketCap":2541917943},{"date":"2021-12-31","current":12.162602,"twenty":-12.703118,"median":14.390796,"eighty":21.082717,"marketCap":2519616703},{"date":"2022-01-07","current":12.025652,"twenty":-12.701429,"median":14.326799,"eighty":21.069089,"marketCap":2491246138},{"date":"2022-01-14","current":11.404951,"twenty":-12.701429,"median":14.248885,"eighty":21.069089,"marketCap":2362661139},{"date":"2022-01-21","current":10.1179,"twenty":-12.701429,"median":14.223439,"eighty":21.069089,"marketCap":2096034286},{"date":"2022-01-28","current":10.355006,"twenty":-12.701429,"median":14.170003,"eighty":21.069089,"marketCap":2145153473},{"date":"2022-02-04","current":10.284147,"twenty":-12.701429,"median":14.119387,"eighty":21.069089,"marketCap":2130474176},{"date":"2022-02-11","current":7.522736,"twenty":-12.701429,"median":14.025741,"eighty":21.069089,"marketCap":2095187403},{"date":"2022-02-18","current":7.641324,"twenty":-12.701429,"median":13.900446,"eighty":21.069089,"marketCap":2128215823},{"date":"2022-02-25","current":7.54382,"twenty":-12.701429,"median":13.857405,"eighty":21.069089,"marketCap":2101059475},{"date":"2022-03-04","current":6.91576,"twenty":-12.701429,"median":13.829671,"eighty":21.069089,"marketCap":1926136030},{"date":"2022-03-11","current":6.304949,"twenty":-12.701429,"median":13.766268,"eighty":21.069089,"marketCap":1756016621},{"date":"2022-03-18","current":6.70015,"twenty":-12.701429,"median":13.72957,"eighty":21.069089,"marketCap":1866085574},{"date":"2022-03-25","current":6.591584,"twenty":-12.701429,"median":13.573213,"eighty":21.069089,"marketCap":1835848403},{"date":"2022-04-01","current":6.659565,"twenty":-12.701429,"median":13.35852,"eighty":21.069089,"marketCap":1854781959},{"date":"2022-04-08","current":5.796616,"twenty":-12.701429,"median":13.138212,"eighty":21.069089,"marketCap":1614438840},{"date":"2022-04-14","current":5.836187,"twenty":-12.701429,"median":13.08742,"eighty":21.069089,"marketCap":1625459865},{"date":"2022-04-22","current":6.273495,"twenty":-12.701429,"median":12.960746,"eighty":21.069089,"marketCap":1747256319},{"date":"2022-04-29","current":6.114322,"twenty":-12.701429,"median":12.900698,"eighty":21.069089,"marketCap":1624612094},{"date":"2022-05-06","current":6.718862,"twenty":-12.701429,"median":12.828542,"eighty":21.069089,"marketCap":1785242067},{"date":"2022-05-13","current":6.767484,"twenty":-12.701429,"median":12.787527,"eighty":21.069089,"marketCap":1798161114},{"date":"2022-05-20","current":6.462931,"twenty":-12.701429,"median":12.735364,"eighty":21.069089,"marketCap":1717239605},{"date":"2022-05-27","current":7.026621,"twenty":-12.701429,"median":12.71689,"eighty":21.069089,"marketCap":1867015381},{"date":"2022-06-03","current":6.842286,"twenty":-12.701429,"median":12.693663,"eighty":21.069089,"marketCap":1818036573},{"date":"2022-06-10","current":6.250279,"twenty":-12.701429,"median":12.631504,"eighty":21.028205,"marketCap":1660736516},{"date":"2022-06-17","current":5.964961,"twenty":-12.701429,"median":12.587396,"eighty":20.534184,"marketCap":1584925839},{"date":"2022-06-24","current":6.08785,"twenty":-12.703118,"median":12.56323,"eighty":20.452416,"marketCap":1617578378},{"date":"2022-07-01","current":5.98847,"twenty":-12.703118,"median":12.513482,"eighty":19.046682,"marketCap":1591172412},{"date":"2022-07-08","current":5.976715,"twenty":-12.703118,"median":12.494599,"eighty":18.808483,"marketCap":1588049126},{"date":"2022-07-15","current":5.730402,"twenty":-12.703118,"median":12.423785,"eighty":18.647802,"marketCap":1522602081},{"date":"2022-07-22","current":6.235318,"twenty":-12.703118,"median":12.353377,"eighty":18.564599,"marketCap":1656761425},{"date":"2022-07-29","current":8.015464,"twenty":-12.703118,"median":12.325442,"eighty":18.339576,"marketCap":1741560000},{"date":"2022-08-05","current":7.9655,"twenty":-12.703118,"median":12.254867,"eighty":18.087726,"marketCap":1730703980},{"date":"2022-08-12","current":8.371773,"twenty":-12.703118,"median":12.181067,"eighty":17.9594,"marketCap":1818977055},{"date":"2022-08-19","current":8.216882,"twenty":-12.703118,"median":12.118996,"eighty":17.880684,"marketCap":1785322945},{"date":"2022-08-26","current":7.72364,"twenty":-12.703118,"median":12.029348,"eighty":17.696086,"marketCap":1678153915},{"date":"2022-09-02","current":7.092647,"twenty":-12.703118,"median":11.986134,"eighty":17.617011,"marketCap":1541054795},{"date":"2022-09-09","current":7.361803,"twenty":-12.703118,"median":11.908462,"eighty":17.572462,"marketCap":1599535707},{"date":"2022-09-16","current":6.759375,"twenty":-12.703118,"median":11.888988,"eighty":17.550322,"marketCap":1468643288},{"date":"2022-09-23","current":6.876179,"twenty":-12.703118,"median":11.847692,"eighty":17.484587,"marketCap":1494021797},{"date":"2022-09-30","current":6.64892,"twenty":-12.703118,"median":11.803919,"eighty":17.362934,"marketCap":1444644046},{"date":"2022-10-07","current":6.871101,"twenty":-12.703118,"median":11.791531,"eighty":17.290245,"marketCap":1492918384},{"date":"2022-10-14","current":6.732079,"twenty":-12.703118,"median":11.757668,"eighty":17.19684,"marketCap":1462712441},{"date":"2022-10-21","current":7.284992,"twenty":-12.703118,"median":11.679207,"eighty":17.169627,"marketCap":1582846579},{"date":"2022-10-28","current":9.195592,"twenty":-12.703118,"median":11.65988,"eighty":17.10784,"marketCap":1711170927},{"date":"2022-11-04","current":9.950602,"twenty":-12.703118,"median":11.588356,"eighty":17.023267,"marketCap":1851667721},{"date":"2022-11-11","current":10.730883,"twenty":-12.703118,"median":11.488421,"eighty":16.974581,"marketCap":1996867101},{"date":"2022-11-18","current":10.653075,"twenty":-12.703118,"median":11.435563,"eighty":16.908774,"marketCap":1982388141},{"date":"2022-11-25","current":10.849797,"twenty":-12.703118,"median":11.366691,"eighty":16.853856,"marketCap":2018995322},{"date":"2022-12-02","current":10.876222,"twenty":-12.703118,"median":11.29681,"eighty":16.808904,"marketCap":2023912705},{"date":"2022-12-09","current":10.027676,"twenty":-12.703118,"median":11.263576,"eighty":16.767992,"marketCap":1866010087},{"date":"2022-12-16","current":9.830954,"twenty":-12.703118,"median":11.176496,"eighty":16.709725,"marketCap":1829402906},{"date":"2022-12-23","current":9.822146,"twenty":-12.703118,"median":11.163012,"eighty":16.664799,"marketCap":1827763778},{"date":"2022-12-30","current":9.556424,"twenty":-12.703118,"median":11.132415,"eighty":16.604894,"marketCap":1778316765},{"date":"2023-01-06","current":10.143654,"twenty":-12.65144,"median":11.132415,"eighty":16.604894,"marketCap":1887591933},{"date":"2023-01-13","current":10.482045,"twenty":-12.326854,"median":11.132415,"eighty":16.604894,"marketCap":1950561748},{"date":"2023-01-20","current":10.218525,"twenty":-12.138722,"median":11.132415,"eighty":16.604894,"marketCap":1901524517},{"date":"2023-01-27","current":10.14659,"twenty":-11.648296,"median":11.132415,"eighty":16.604894,"marketCap":1888138309},{"date":"2023-02-03","current":19.104197,"twenty":4.671778,"median":11.135621,"eighty":16.616956,"marketCap":2114337906},{"date":"2023-02-10","current":19.265877,"twenty":5.362119,"median":11.169521,"eighty":16.687784,"marketCap":2132231715},{"date":"2023-02-17","current":19.30784,"twenty":5.698095,"median":11.203153,"eighty":16.725318,"marketCap":2136875910},{"date":"2023-02-24","current":18.695852,"twenty":5.779106,"median":11.274239,"eighty":16.777012,"marketCap":2069144775},{"date":"2023-03-03","current":18.188088,"twenty":5.846064,"median":11.318668,"eighty":16.811159,"marketCap":2012948482},{"date":"2023-03-10","current":15.905003,"twenty":5.927721,"median":11.398639,"eighty":16.83308,"marketCap":1760270259},{"date":"2023-03-17","current":16.955123,"twenty":5.972013,"median":11.440325,"eighty":16.870861,"marketCap":1876491303},{"date":"2023-03-24","current":16.717919,"twenty":6.022238,"median":11.522142,"eighty":16.930603,"marketCap":1850239020},{"date":"2023-03-31","current":17.124378,"twenty":6.064555,"median":11.633356,"eighty":16.935001,"marketCap":1895223401},{"date":"2023-04-06","current":17.498603,"twenty":6.085014,"median":11.661284,"eighty":16.957944,"marketCap":1936640411},{"date":"2023-04-14","current":18.156737,"twenty":6.111427,"median":11.691796,"eighty":17.011952,"marketCap":2009478656},{"date":"2023-04-21","current":18.805525,"twenty":6.154023,"median":11.767424,"eighty":17.051148,"marketCap":2081282688},{"date":"2023-04-28","current":17.948483,"twenty":6.221039,"median":11.794971,"eighty":17.117615,"marketCap":1986430449},{"date":"2023-05-05","current":27.033352,"twenty":6.261634,"median":11.82125,"eighty":17.150997,"marketCap":2694062784},{"date":"2023-05-12","current":18.493593,"twenty":6.31195,"median":11.851822,"eighty":17.187476,"marketCap":1843016029},{"date":"2023-05-19","current":19.301804,"twenty":6.345755,"median":11.893118,"eighty":17.213794,"marketCap":1923559909},{"date":"2023-05-26","current":18.983283,"twenty":6.398864,"median":11.960219,"eighty":17.30877,"marketCap":1891817017},{"date":"2023-06-02","current":18.960957,"twenty":6.424563,"median":11.998906,"eighty":17.379838,"marketCap":1889592048},{"date":"2023-06-09","current":20.290114,"twenty":6.488143,"median":12.033087,"eighty":17.428795,"marketCap":2022051872},{"date":"2023-06-15","current":20.444909,"twenty":6.53724,"median":12.111842,"eighty":17.484691,"marketCap":2037478324},{"date":"2023-06-23","current":19.553347,"twenty":6.551626,"median":12.177967,"eighty":17.52857,"marketCap":1948627893},{"date":"2023-06-30","current":19.435762,"twenty":6.592517,"median":12.205465,"eighty":17.556633,"marketCap":1936909723},{"date":"2023-07-07","current":18.908862,"twenty":6.617476,"median":12.274291,"eighty":17.570669,"marketCap":1884400454},{"date":"2023-07-14","current":21.090883,"twenty":6.647016,"median":12.337706,"eighty":17.620411,"marketCap":2101854095},{"date":"2023-07-21","current":22.16552,"twenty":6.692433,"median":12.394257,"eighty":17.693606,"marketCap":2208949272},{"date":"2023-07-28","current":22.293524,"twenty":6.731145,"median":12.445816,"eighty":17.849546,"marketCap":2221705762},{"date":"2023-08-04","current":27.361163,"twenty":6.761407,"median":12.509404,"eighty":17.940472,"marketCap":2249662218},{"date":"2023-08-11","current":26.766993,"twenty":6.803783,"median":12.552823,"eighty":17.973966,"marketCap":2200808963},{"date":"2023-08-18","current":25.111019,"twenty":6.863974,"median":12.585776,"eighty":18.076453,"marketCap":2064653133},{"date":"2023-08-25","current":25.336584,"twenty":6.883248,"median":12.622062,"eighty":18.197893,"marketCap":2083199276},{"date":"2023-09-01","current":27.320819,"twenty":6.917105,"median":12.692876,"eighty":18.385147,"marketCap":2246345021},{"date":"2023-09-08","current":26.62762,"twenty":6.984921,"median":12.715725,"eighty":18.452301,"marketCap":2189349558},{"date":"2023-09-15","current":27.964503,"twenty":7.027639,"median":12.727495,"eighty":18.526966,"marketCap":2299269380},{"date":"2023-09-22","current":26.633122,"twenty":7.050879,"median":12.782572,"eighty":18.607257,"marketCap":2189801902},{"date":"2023-09-29","current":26.842182,"twenty":7.115499,"median":12.81566,"eighty":18.65484,"marketCap":2206991011},{"date":"2023-10-06","current":26.490081,"twenty":7.228212,"median":12.880137,"eighty":18.708667,"marketCap":2178040934},{"date":"2023-10-13","current":26.015112,"twenty":7.335907,"median":12.929636,"eighty":18.74842,"marketCap":2138988486},{"date":"2023-10-20","current":25.221051,"twenty":7.399818,"median":13.046915,"eighty":18.807693,"marketCap":2073700032},{"date":"2023-10-27","current":24.239937,"twenty":7.536926,"median":13.123134,"eighty":18.850708,"marketCap":1993031849},{"date":"2023-11-03","current":30.023675,"twenty":7.632101,"median":13.299509,"eighty":18.930756,"marketCap":2148704315},{"date":"2023-11-10","current":29.730077,"twenty":7.708583,"median":13.45386,"eighty":18.965422,"marketCap":2127692414},{"date":"2023-11-17","current":32.225544,"twenty":7.781153,"median":13.68499,"eighty":19.102539,"marketCap":2306285501},{"date":"2023-11-24","current":32.282595,"twenty":7.902274,"median":13.738594,"eighty":19.190471,"marketCap":2310368493},{"date":"2023-12-01","current":32.694633,"twenty":8.161363,"median":13.78596,"eighty":19.288206,"marketCap":2339856768},{"date":"2023-12-08","current":34.112464,"twenty":8.371773,"median":13.836852,"eighty":19.350922,"marketCap":2441326676},{"date":"2023-12-15","current":37.017855,"twenty":8.493583,"median":13.866213,"eighty":19.435762,"marketCap":2649256816},{"date":"2023-12-22","current":36.751615,"twenty":8.951339,"median":14.001274,"eighty":19.554835,"marketCap":2630202854},{"date":"2023-12-29","current":37.281981,"twenty":9.086308,"median":14.029656,"eighty":19.723919,"marketCap":2668159556},{"date":"2024-01-05","current":35.037963,"twenty":9.185421,"median":14.110268,"eighty":20.1377,"marketCap":2507561877},{"date":"2024-01-12","current":34.784401,"twenty":9.277052,"median":14.17744,"eighty":20.438658,"marketCap":2489415247},{"date":"2024-01-19","current":35.62538,"twenty":9.670539,"median":14.239098,"eighty":20.8188,"marketCap":2549601571},{"date":"2024-01-26","current":37.508074,"twenty":9.738906,"median":14.323481,"eighty":22.086337,"marketCap":2684340301},{"date":"2024-02-02","current":37.472152,"twenty":9.784563,"median":14.390796,"eighty":22.599841,"marketCap":2681769529},{"date":"2024-02-09","current":32.703887,"twenty":9.784563,"median":14.390796,"eighty":25.120555,"marketCap":2795888000},{"date":"2024-02-16","current":33.850674,"twenty":9.784563,"median":14.390796,"eighty":25.419841,"marketCap":2893928000},{"date":"2024-02-23","current":33.194605,"twenty":9.784563,"median":14.390796,"eighty":25.749936,"marketCap":2837840000},{"date":"2024-03-01","current":33.474074,"twenty":9.785004,"median":14.390796,"eighty":26.058024,"marketCap":2861732052},{"date":"2024-03-08","current":34.007469,"twenty":9.785004,"median":14.390796,"eighty":26.441667,"marketCap":2907332499},{"date":"2024-03-15","current":33.973687,"twenty":9.785004,"median":14.390796,"eighty":26.579206,"marketCap":2904444470},{"date":"2024-03-22","current":35.367625,"twenty":9.785004,"median":14.390796,"eighty":26.62872,"marketCap":3023613639},{"date":"2024-03-28","current":34.994249,"twenty":9.785004,"median":14.390796,"eighty":26.773228,"marketCap":2991693326},{"date":"2024-04-05","current":35.470748,"twenty":9.784563,"median":14.390796,"eighty":26.979354,"marketCap":3032429725},{"date":"2024-04-12","current":34.363065,"twenty":9.784563,"median":14.390796,"eighty":27.306148,"marketCap":2937732797},{"date":"2024-04-19","current":38.105986,"twenty":9.784563,"median":14.390796,"eighty":27.455955,"marketCap":3257718887},{"date":"2024-04-26","current":39.803593,"twenty":9.785004,"median":14.390796,"eighty":27.815227,"marketCap":3402848988},{"date":"2024-05-03","current":35.332174,"twenty":9.785004,"median":14.390796,"eighty":28.485056,"marketCap":3616248000},{"date":"2024-05-10","current":32.554883,"twenty":9.785004,"median":14.390796,"eighty":30.017002,"marketCap":3331992310},{"date":"2024-05-17","current":32.305766,"twenty":9.785004,"median":14.390796,"eighty":30.458862,"marketCap":3306495162},{"date":"2024-05-24","current":32.052064,"twenty":9.785004,"median":14.390796,"eighty":31.269181,"marketCap":3280528741},{"date":"2024-05-31","current":32.123895,"twenty":9.785004,"median":14.390796,"eighty":31.961418,"marketCap":3287880680},{"date":"2024-06-07","current":31.593566,"twenty":9.785004,"median":14.390796,"eighty":32.091738,"marketCap":3233601475},{"date":"2024-06-14","current":31.512565,"twenty":9.784563,"median":14.390796,"eighty":32.093204,"marketCap":3225310992},{"date":"2024-06-21","current":32.955305,"twenty":9.784123,"median":14.379051,"eighty":32.12412,"marketCap":3372975455},{"date":"2024-06-28","current":33.705713,"twenty":9.780453,"median":14.330117,"eighty":32.142291,"marketCap":3449779747},{"date":"2024-07-05","current":35.351721,"twenty":9.780453,"median":14.330117,"eighty":32.235264,"marketCap":3618248632},{"date":"2024-07-12","current":36.710403,"twenty":9.780453,"median":14.330117,"eighty":32.306683,"marketCap":3757309764},{"date":"2024-07-15","current":37.12458,"twenty":9.780453,"median":14.330117,"eighty":32.321661,"marketCap":3799700728},{"date":"2024-08-02","current":40.058967,"twenty":9.74733,"median":14.239098,"eighty":32.441221,"marketCap":4100035230},{"date":"2024-08-09","current":30.462297,"twenty":9.74733,"median":14.248885,"eighty":32.441221,"marketCap":4056633618},{"date":"2024-08-16","current":31.968097,"twenty":9.74733,"median":14.348712,"eighty":32.441221,"marketCap":4257159490},{"date":"2024-08-23","current":31.683894,"twenty":9.74733,"median":14.458939,"eighty":32.441221,"marketCap":4219312418},{"date":"2024-08-30","current":32.044521,"twenty":9.74733,"median":14.514112,"eighty":32.473692,"marketCap":4267336853},{"date":"2024-09-06","current":31.634934,"twenty":9.74733,"median":14.578847,"eighty":32.477655,"marketCap":4212792544},{"date":"2024-09-13","current":31.175193,"twenty":9.74733,"median":14.632237,"eighty":32.477655,"marketCap":4151569340},{"date":"2024-09-20","current":33.891843,"twenty":9.74733,"median":14.632237,"eighty":32.562152,"marketCap":4513342820},{"date":"2024-09-27","current":33.475091,"twenty":9.74733,"median":14.727469,"eighty":32.693887,"marketCap":4457844383},{"date":"2024-10-04","current":33.706752,"twenty":9.74733,"median":14.962114,"eighty":32.795725,"marketCap":4488694517},{"date":"2024-10-11","current":33.81303,"twenty":9.74733,"median":15.154206,"eighty":32.9132,"marketCap":4502847413},{"date":"2024-10-18","current":36.256223,"twenty":9.74733,"median":15.26757,"eighty":33.187493,"marketCap":4828205014},{"date":"2024-10-25","current":34.567721,"twenty":9.74733,"median":15.41295,"eighty":33.343308,"marketCap":4603348881},{"date":"2024-10-31","current":27.667847,"twenty":9.74733,"median":15.479054,"eighty":33.343308,"marketCap":4539740357},{"date":"2024-11-08","current":32.603587,"twenty":9.742136,"median":15.789822,"eighty":33.376285,"marketCap":5349596473},{"date":"2024-11-15","current":32.199382,"twenty":9.742136,"median":16.19211,"eighty":33.376285,"marketCap":5283274550},{"date":"2024-11-22","current":33.069005,"twenty":9.742136,"median":16.454043,"eighty":33.376285,"marketCap":5425962341},{"date":"2024-11-29","current":33.326491,"twenty":9.742136,"median":16.491835,"eighty":33.39187,"marketCap":5468210682},{"date":"2024-12-06","current":32.230474,"twenty":9.742136,"median":16.59869,"eighty":33.39187,"marketCap":5288376236},{"date":"2024-12-13","current":31.151947,"twenty":9.742136,"median":16.682902,"eighty":33.39187,"marketCap":5111411489},{"date":"2024-12-20","current":28.433281,"twenty":9.742136,"median":16.740583,"eighty":33.39187,"marketCap":4665332785},{"date":"2024-12-27","current":29.730429,"twenty":9.742136,"median":16.807612,"eighty":33.39187,"marketCap":4878168764},{"date":"2025-01-03","current":29.082341,"twenty":9.742136,"median":16.841463,"eighty":33.39187,"marketCap":4771830488},{"date":"2025-01-10","current":28.908416,"twenty":9.740521,"median":16.913471,"eighty":33.399066,"marketCap":4743292930},{"date":"2025-01-17","current":29.392296,"twenty":9.740521,"median":17.025058,"eighty":33.399066,"marketCap":4822687925},{"date":"2025-01-24","current":29.646867,"twenty":9.740521,"median":17.070088,"eighty":33.399066,"marketCap":4864457982},{"date":"2025-01-31","current":30.122002,"twenty":9.740521,"median":17.148469,"eighty":33.399066,"marketCap":4942418127},{"date":"2025-02-07","current":28.38928,"twenty":9.740521,"median":17.206539,"eighty":33.399066,"marketCap":5141696000},{"date":"2025-02-14","current":26.723401,"twenty":9.740521,"median":17.399598,"eighty":33.399066,"marketCap":4839982000},{"date":"2025-02-21","current":26.507388,"twenty":9.740521,"median":17.457796,"eighty":33.399066,"marketCap":4800859000},{"date":"2025-02-28","current":25.027298,"twenty":9.785004,"median":17.554055,"eighty":33.399066,"marketCap":4532794000},{"date":"2025-03-07","current":25.075214,"twenty":9.83066,"median":17.591939,"eighty":33.406261,"marketCap":4541472340},{"date":"2025-03-14","current":24.672859,"twenty":9.917714,"median":17.624089,"eighty":33.406261,"marketCap":4468600272},{"date":"2025-03-21","current":25.17409,"twenty":10.004994,"median":17.733832,"eighty":33.406261,"marketCap":4559380074},{"date":"2025-03-28","current":24.845157,"twenty":10.053367,"median":17.929451,"eighty":33.406261,"marketCap":4499805829},{"date":"2025-04-04","current":22.520115,"twenty":10.129215,"median":17.965269,"eighty":33.406261,"marketCap":4078708117},{"date":"2025-04-11","current":21.877914,"twenty":10.143214,"median":18.047753,"eighty":33.399066,"marketCap":3962396496},{"date":"2025-04-17","current":21.870082,"twenty":10.18278,"median":18.26052,"eighty":33.399066,"marketCap":3960978062},{"date":"2025-04-25","current":23.185062,"twenty":10.214977,"median":18.549214,"eighty":33.406261,"marketCap":4199139374}],"updateTime":1745835863699}}}