美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Piedmont Lithium Ltd

6.57

-0.3000-4.37%

盤後：6.900.3298+5.02%19:34 EDT

成交量：16.32萬

成交額：108.93萬

市值：1.44億

市盈率：-199.02

高：6.89

開：6.85

低：6.55

收：6.87

資料載入中...

總覽公司新聞公告

美國礦業公司Piedmont(PLL)宣佈擬於Sayona Mining合併

今日優惠-合併與收購

澳大利亞賽約納礦業公司收購美國皮德蒙特鋰公司

皮德蒙特鋰業盤中異動早盤股價大漲5.05%

皮德蒙特鋰業盤中異動股價大跌5.47%

皮德蒙特鋰業盤中異動早盤股價大漲5.02%

皮德蒙特鋰業公司（Piedmont Lithium Inc）公佈截至 9 月 30 日的季度業績 - 收益摘要

皮德蒙特鋰業盤中異動急速拉昇6.28%報12.18美元

皮德蒙特鋰業盤中異動急速下跌5.20%

皮德蒙特鋰業盤中異動早盤股價大漲5.46%

皮德蒙特鋰業盤中異動股價大跌6.15%

皮德蒙特鋰業盤中異動大幅上漲5.08%報13.77美元

皮德蒙特鋰業盤中異動早盤大幅下跌5.33%報12.59美元

皮德蒙特鋰業盤中異動大幅拉昇5.17%報12.40美元

皮德蒙特鋰業盤中異動下午盤股價大漲5.15%報11.84美元

皮德蒙特鋰業盤中異動大幅下跌5.27%報11.50美元

地下有礦！阿肯色州鋰儲量或高達1900萬噸 Piedmont Lithium(PLL.US)等鋰生產商集體上漲

皮德蒙特鋰業盤中異動早盤股價大漲5.13%報11.07美元

皮德蒙特鋰業盤中異動早盤股價大跌6.86%報10.81美元

BUZZ-因摩根大通將 Piedmont Lithium 的評級下調至 "減持 "並下調 PT 而下跌

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PLL/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLL\",,,,,undefined,":{"symbol":"PLL","market":"US","secType":"STK","nameCN":"Piedmont Lithium Ltd","latestPrice":6.57,"timestamp":1744920000000,"preClose":6.87,"halted":0,"volume":163214,"hourTrading":{"tag":"盘后","latestPrice":6.8998,"preClose":6.57,"latestTime":"19:34 EDT","volume":1649,"amount":11018.3075,"timestamp":1744932868919},"delay":0,"floatShares":17501200,"shares":21943521,"eps":-0.033011,"marketStatus":"休市中","change":-0.3,"latestTime":"04-17 16:00:00 EDT","open":6.85,"high":6.89,"low":6.55,"amount":1089302.803478,"amplitude":0.049491,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.033011,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":100,"listingDate":-382215600000,"exchange":"NASDAQ","adjPreClose":6.87,"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":6.87,"latestTime":"09:12 EDT","volume":197,"amount":1359.447159,"timestamp":1744895541626},"postHourTrading":{"tag":"盘后","latestPrice":6.8998,"preClose":6.57,"latestTime":"19:34 EDT","volume":1649,"amount":11018.3075,"timestamp":1744932868919},"volumeRatio":0.6084839589232144,"impliedVol":0.815,"impliedVolPercentile":0.0956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLL\",,,,,undefined,":{"symbol":"PLL","floatShares":17501200,"roa":"-3.61%","roe":"-20.54%","lyrEps":-0.033011,"volumeRatio":0.6084839589232144,"shares":21943521,"dividePrice":0,"high":6.89,"amplitude":0.049491,"preClose":6.87,"low":6.55,"week52Low":5.15,"pbRate":"0.48","psRate":"1.44","week52High":16.585,"institutionHeld":0,"latestPrice":6.57,"eps":-0.033011,"divideRate":0,"volume":163214,"delay":0,"ttmEps":-0.033011,"open":6.85,"prevYearClose":8.74,"prevWeekClose":6.33,"prevMonthClose":6.3,"prevQuarterClose":6.3,"fiveDayClose":6.04,"twentyDayClose":7.03,"sixtyDayClose":8.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLL\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484994945","title":"美國礦業公司Piedmont(PLL)宣佈擬於Sayona Mining合併","url":"https://stock-news.laohu8.com/highlight/detail?id=2484994945","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484994945?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 21:09","pubTimestamp":1732021740,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美国矿业公司Piedmont Lithium(PLL)和澳大利亚Sayona Mining周二宣布，两家公司将合并，新成立一家锂业务公司，而Sayona将成为新公司的母公司。新公司将由两家公司的股东各持股50%。Piedmont将进行2700万美元的拟议增资，Sayona将进行4000万澳元(约合2599万美元)的增资。合并后的实体预估市值将达到6.23亿美元。合并仍需得到公司股东的批准，预计交易将于2025年上半年完成。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210625/NzU1OThlNmM0MjcyNDY3NGZjMzI1Mzg0Mzg5MzM5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NzU1OThlNmM0MjcyNDY3NGZjMzI1Mzg0Mzg5MzM5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282171","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","PLL"],"gpt_icon":0},{"id":"2484193469","title":"今日優惠-合併與收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2484193469","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484193469?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 18:38","pubTimestamp":1732012712,"startTime":"0","endTime":"0","summary":"    路透11月19日 - 截至格林尼治标准时间周二10:30，报导了以下竞标、兼并、收购和处置情况： ** 一份监管文件显示，美国激进投资者埃利奥特管理公司已持有东京燃气  5.03%的股份，该公司试图推动日本最大的城市燃气供应商提高股东价值。** 拜耳  与美国生物技术公司Cytokinetics  达成合作协议，获得一种试验性心脏药物在日本的某些权利，德国拜耳集团正通过小型交易加强其心血管业务。","market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BERY","LU0724618789.USD","LU0456854461.SGD","LU1303367103.USD","LU1223082196.USD","LU0612318385.USD","QXO","SYA.AU","LU1883866441.USD","LU1223083913.SGD","LU0055631609.USD","LU0330918003.SGD","BK4570","BK4505","LU0075056555.USD","LU1023059493.AUD","LU0498741114.HKD","LU1169590202.USD","BK4017","LU0278409577.USD","BK4097","BK4588","BK4104","LU2462611646.USD","BECN","BK4532","PLL","BK4112","LU0496367417.USD","BK4595","BK4585","LU2498475776.HKD","LU0498741890.SGD","BK7504","BK4168","LU1430597077.USD","BK4139","BK7095","BKKT","LU0300736062.USD","LU0300736492.USD","LU1223082519.USD","CYTK","LU0788109121.HKD","NEM","LU0266512127.USD","SG9999001143.SGD","LU0612318971.USD","LU0788108826.HKD","BK4126"],"gpt_icon":1},{"id":"2484895065","title":"澳大利亞賽約納礦業公司收購美國皮德蒙特鋰公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2484895065","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484895065?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 12:19","pubTimestamp":1731989954,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透11月19日 - 澳大利亚赛约纳矿业公司  周二表示，该公司正在收购总部位于美国的皮埃蒙特锂业公司  ，这项交易将巩固双方在加拿大的业务，同时加强在北美电动汽车行业的风险敞口，其中包括皮埃蒙特的客户特斯拉  。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","LU0053666078.USD","LU2063271972.USD","LU2213496289.HKD","LU0316494557.USD","LU1861559042.SGD","LU0964807845.USD","IE00BJLML261.HKD","IE00BWXC8680.SGD","LU0082616367.USD","LU1551013342.USD","LU1861220033.SGD","LU0820561818.USD","LU1145028129.USD","LU1914381329.SGD","BK4592","BK7095","SG9999015986.USD","LU0198837287.USD","SG9999015952.SGD","BK4168","LU0719512351.SGD","LU1629891620.HKD","LU2023250330.USD","IE00B1XK9C88.USD","LU2249611893.SGD","IE00BSNM7G36.USD","BK4581","LU1435385759.SGD","BK4527","BK4574","LU0820561909.HKD","LU1720051017.SGD","PLL","LU0820562030.AUD","BK4511","BK4099","LU1548497426.USD","LU1839511570.USD","BK4516","BK4551","LU0823411888.USD","LU0056508442.USD","LU0234572021.USD","SYA.AU","LU1861215975.USD","LU0943347566.SGD","LU2756315664.SGD","SG9999015945.SGD","BK4548"],"gpt_icon":0},{"id":"2484762016","title":"皮德蒙特鋰業盤中異動 早盤股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484762016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484762016?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 22:34","pubTimestamp":1731940476,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时34分，皮德蒙特锂业股票出现波动，股价急速拉升5.05%。截至发稿，该股报12.27美元/股，成交量5.8929万股，换手率0.30%，振幅3.24%。皮德蒙特锂业股票所在的工业金属与采矿行业中，整体涨幅为0.33%。其相关个股中，Ioneer Ltd、格纳夫泰克、Skeena Resources Limited涨幅较大，皮德蒙特锂业、奥德赛海洋探索、Lithium Americas Corp.较为活跃，换手率分别为0.31%、0.30%、0.15%，振幅较大的相关个股有奥德赛海洋探索、U.S. Goldmining Inc.、Ioneer Ltd，振幅分别为20.97%、15.03%、9.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822343798e433e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822343798e433e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","PLL"],"gpt_icon":0},{"id":"2483807516","title":"皮德蒙特鋰業盤中異動 股價大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483807516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483807516?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 22:52","pubTimestamp":1731595973,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时52分，皮德蒙特锂业股票出现波动，股价急速跳水5.47%。截至发稿，该股报12.62美元/股，成交量15.4736万股，换手率0.80%，振幅7.64%。皮德蒙特锂业股票所在的工业金属与采矿行业中，整体跌幅为0.13%。其相关个股中，Niocorp Developments Ltd C/Wts 17/03/2028 、格纳夫泰克、Snow Lake Resources Ltd.涨幅较大，Snow Lake Resources Ltd.、Lithium Americas Corp.、皮德蒙特锂业较为活跃，换手率分别为4.75%、0.96%、0.80%，振幅较大的相关个股有格纳夫泰克、Snow Lake Resources Ltd.、United States Antimony Corporation，振幅分别为12.58%、12.23%、10.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114225253abc1664c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114225253abc1664c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","LITM","PLL"],"gpt_icon":0},{"id":"2483304880","title":"皮德蒙特鋰業盤中異動 早盤股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483304880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483304880?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 23:10","pubTimestamp":1731510653,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时10分，皮德蒙特锂业股票出现波动，股价大幅上涨5.02%。截至发稿，该股报13.60美元/股，成交量18.9884万股，换手率0.98%，振幅7.57%。皮德蒙特锂业股票所在的工业金属与采矿行业中，整体跌幅为0.33%。其相关个股中，Sigma Lithium Corporation、皮德蒙特锂业、格纳夫泰克涨幅较大，Lithium Americas Corp.、皮德蒙特锂业、奥德赛海洋探索较为活跃，换手率分别为2.02%、0.99%、0.36%，振幅较大的相关个股有U.S. Goldmining Inc.、格纳夫泰克、皮德蒙特锂业，振幅分别为9.10%、8.60%、7.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113231053971a6506&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113231053971a6506&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLL","BK4168"],"gpt_icon":0},{"id":"2482702932","title":"皮德蒙特鋰業公司（Piedmont Lithium Inc）公佈截至 9 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2482702932","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482702932?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 21:38","pubTimestamp":1731418724,"startTime":"0","endTime":"0","summary":"   * Piedmont Lithium Inc   报告，截至9月30日的季度调整后每股亏损86美分，低于去年同期的每股收益88美分。七位分析师对该季度的平均预期是每股亏损 58 美分。华尔街预期为每股-89美分至-26美分。* 营收同比下降 41.3%，至 2766 万美元；分析师预期为 2819 万美元。* Piedmont Lithium Inc公布的本季度每股收益为亏损86美分。* 该公司当季亏损 1669 万美元。* Piedmont Lithium Inc本季度股价上涨了36.0%，今年迄今为止亏损了57.0%。华尔街对 Piedmont Lithium Inc 的 12 个月目标价中位数为 10.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"皮德蒙特锂业公司（Piedmont Lithium Inc）公布截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","PLL"],"gpt_icon":0},{"id":"2482738293","title":"皮德蒙特鋰業盤中異動 急速拉昇6.28%報12.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482738293?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 22:38","pubTimestamp":1731335920,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时38分，皮德蒙特锂业股票出现波动，股价快速上涨6.28%。截至发稿，该股报12.18美元/股，成交量5.5845万股，换手率0.29%，振幅106.28%。皮德蒙特锂业股票所在的工业金属与采矿行业中，整体跌幅为0.79%。其相关个股中，皮德蒙特锂业、Iperionx Ltd、格纳夫泰克涨幅较大，奥德赛海洋探索、Lithium Americas Corp.、皮德蒙特锂业较为活跃，换手率分别为0.62%、0.52%、0.29%，振幅较大的相关个股有Trilogy Metals Inc.、皮德蒙特锂业、American Lithium Corp.，振幅分别为6.93%、5.93%、5.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122384098e41ca2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122384098e41ca2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLL","BK4168"],"gpt_icon":0},{"id":"2482485748","title":"皮德蒙特鋰業盤中異動 急速下跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482485748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482485748?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 23:55","pubTimestamp":1731081329,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时55分，皮德蒙特锂业股票出现异动，股价大幅跳水5.20%。截至发稿，该股报11.49美元/股，成交量23.5682万股，换手率1.21%，振幅5.52%。皮德蒙特锂业股票所在的工业金属与采矿行业中，整体跌幅为1.44%。其相关个股中，Tmc The Metals Co Inc C/Wts 09/09/2026 、Iperionx Ltd、格纳夫泰克涨幅较大，Lithium Americas Corp.、奥德赛海洋探索、皮德蒙特锂业较为活跃，换手率分别为1.90%、1.71%、1.21%，振幅较大的相关个股有Fury Gold Mines Limited、Snow Lake Resources Ltd.、Nova Minerals Ltd，振幅分别为12.16%、12.15%、10.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108235529a224f2b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108235529a224f2b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLL","BK4168"],"gpt_icon":0},{"id":"2481397138","title":"皮德蒙特鋰業盤中異動 早盤股價大漲5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481397138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481397138?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 23:40","pubTimestamp":1730994035,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时40分，皮德蒙特锂业股票出现异动，股价急速上涨5.46%。截至发稿，该股报13.05美元/股，成交量14.771万股，换手率0.76%，振幅5.33%。皮德蒙特锂业股票所在的工业金属与采矿行业中，整体涨幅为1.60%。其相关个股中，格纳夫泰克、Niocorp Developments Ltd C/Wts 17/03/2028 、Tmc The Metals Co Inc C/Wts 09/09/2026 涨幅较大，Lithium Americas Corp.、皮德蒙特锂业、Trilogy Metals Inc.较为活跃，换手率分别为1.01%、0.86%、0.62%，振幅较大的相关个股有格纳夫泰克、Niocorp Developments Ltd C/Wts 17/03/2028 、Trilogy Metals Inc.，振幅分别为26.84%、13.85%、13.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107234035971a521d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107234035971a521d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","PLL"],"gpt_icon":0},{"id":"2481698514","title":"皮德蒙特鋰業盤中異動 股價大跌6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481698514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481698514?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:32","pubTimestamp":1730903541,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，皮德蒙特锂业股票出现异动，股价快速下跌6.15%。截至发稿，该股报12.66美元/股，成交量7.2335万股，换手率0.37%，振幅98.89%。皮德蒙特锂业股票所在的工业金属与采矿行业中，整体跌幅为0.69%。皮德蒙特锂业公司简介：Piedmont Lithium Inc 是一家总部位于美国、处于发展阶段、多资产的综合锂商业机构，支持清洁能源经济以及美国和世界范围的能源安全。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622322298e40db7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622322298e40db7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","PLL"],"gpt_icon":0},{"id":"2480588916","title":"皮德蒙特鋰業盤中異動 大幅上漲5.08%報13.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480588916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480588916?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 21:39","pubTimestamp":1730468383,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时39分，皮德蒙特锂业股票出现波动，股价快速拉升5.08%。截至发稿，该股报13.77美元/股，成交量6.3664万股，换手率0.33%，振幅3.21%。皮德蒙特锂业股票所在的工业金属与采矿行业中，整体涨幅为0.41%。其相关个股中，U.S. Goldmining Inc.、Tmc The Metals Co Inc C/Wts 09/09/2026 、皮德蒙特锂业涨幅较大，Lithium Americas Corp.、皮德蒙特锂业、Nova Minerals Ltd较为活跃，换手率分别为0.76%、0.34%、0.15%，振幅较大的相关个股有Lithium Americas Corp.、皮德蒙特锂业、Sigma Lithium Corporation，振幅分别为6.36%、3.40%、3.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101213943971a3d94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101213943971a3d94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLL","BK4168"],"gpt_icon":0},{"id":"2479017783","title":"皮德蒙特鋰業盤中異動 早盤大幅下跌5.33%報12.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479017783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479017783?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 21:38","pubTimestamp":1730295497,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时38分，皮德蒙特锂业股票出现波动，股价急速下跌5.33%。截至发稿，该股报12.59美元/股，成交量4.3585万股，换手率0.22%，振幅3.08%。皮德蒙特锂业股票所在的工业金属与采矿行业中，整体跌幅为0.53%。皮德蒙特锂业公司简介：Piedmont Lithium Inc 是一家总部位于美国、处于发展阶段、多资产的综合锂商业机构，支持清洁能源经济以及美国和世界范围的能源安全。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030213817971a33be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030213817971a33be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLL","BK4168"],"gpt_icon":0},{"id":"2478486079","title":"皮德蒙特鋰業盤中異動 大幅拉昇5.17%報12.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478486079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478486079?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 21:46","pubTimestamp":1730123162,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时46分，皮德蒙特锂业股票出现异动，股价快速上涨5.17%。截至发稿，该股报12.40美元/股，成交量8.1923万股，换手率0.42%，振幅3.39%。皮德蒙特锂业股票所在的工业金属与采矿行业中，整体涨幅为0.36%。皮德蒙特锂业公司简介：Piedmont Lithium Inc 是一家总部位于美国、处于发展阶段、多资产的综合锂商业机构，支持清洁能源经济以及美国和世界范围的能源安全。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821460298e3ed2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821460298e3ed2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLL","BK4168"],"gpt_icon":0},{"id":"2478665029","title":"皮德蒙特鋰業盤中異動 下午盤股價大漲5.15%報11.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478665029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478665029?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 01:28","pubTimestamp":1729790907,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日01时28分，皮德蒙特锂业股票出现波动，股价快速上涨5.15%。截至发稿，该股报11.84美元/股，成交量36.8082万股，换手率1.89%，振幅5.95%。皮德蒙特锂业股票所在的工业金属与采矿行业中，整体跌幅为0.55%。皮德蒙特锂业公司简介：Piedmont Lithium Inc 是一家总部位于美国、处于发展阶段、多资产的综合锂商业机构，支持清洁能源经济以及美国和世界范围的能源安全。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025012828971a21f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025012828971a21f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","PLL"],"gpt_icon":0},{"id":"2477338825","title":"皮德蒙特鋰業盤中異動 大幅下跌5.27%報11.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477338825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477338825?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 21:31","pubTimestamp":1729690272,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日21时31分，皮德蒙特锂业股票出现波动，股价快速跳水5.27%。截至发稿，该股报11.50美元/股，成交量3.5885万股，换手率0.18%，振幅1.90%。皮德蒙特锂业股票所在的工业金属与采矿行业中，整体跌幅为0.61%。皮德蒙特锂业公司简介：Piedmont Lithium Inc 是一家总部位于美国、处于发展阶段、多资产的综合锂商业机构，支持清洁能源经济以及美国和世界范围的能源安全。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102321311298e3dfc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102321311298e3dfc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","PLL"],"gpt_icon":0},{"id":"2477862347","title":"地下有礦！阿肯色州鋰儲量或高達1900萬噸 Piedmont Lithium(PLL.US)等鋰生產商集體上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2477862347","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477862347?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 11:40","pubTimestamp":1729654800,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，锂生产商的股票周二强劲上涨，此前一项新的研究表明，阿肯色州可能含有多达1900万吨的锂储量，如果能够开采，这将满足2030年全球电动汽车电池锂需求的9倍以上。美国地质调查局周一公布了这一发现，调查了阿肯色州西南部Smackover地层下巨大的潜在锂储量，并估计该地层可能含有500万至1900万吨锂储量。在周二交易中，Piedmont Lithium涨15.3%、Standard Lithium  涨11.5%、Lithium Americas 涨10.6%、 Sigma Lithium 涨8.8%、 Atlas Lithium 涨7.4%、Lithium Americas涨5.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1197839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4168","PLL"],"gpt_icon":0},{"id":"2477307573","title":"皮德蒙特鋰業盤中異動 早盤股價大漲5.13%報11.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477307573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477307573?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 22:01","pubTimestamp":1729605679,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日22时01分，皮德蒙特锂业股票出现波动，股价快速上涨5.13%。截至发稿，该股报11.07美元/股，成交量11.2579万股，换手率0.58%，振幅6.93%。皮德蒙特锂业股票所在的工业金属与采矿行业中，整体涨幅为0.06%。其相关个股中，美洲白银公司、格纳夫泰克、皮德蒙特锂业涨幅较大，Westwater Resources, Inc.、Lithium Americas Corp.、皮德蒙特锂业较为活跃，换手率分别为1.21%、0.72%、0.62%，振幅较大的相关个股有Westwater Resources, Inc.、皮德蒙特锂业、Standard Lithium Ltd.，振幅分别为12.26%、7.12%、5.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022220120ab6c3f9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022220120ab6c3f9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLL","BK4168"],"gpt_icon":0},{"id":"2477865592","title":"皮德蒙特鋰業盤中異動 早盤股價大跌6.86%報10.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477865592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477865592?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 21:31","pubTimestamp":1729517479,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时31分，皮德蒙特锂业股票出现波动，股价急速下跌6.86%。截至发稿，该股报10.81美元/股，成交量8.2682万股，换手率0.43%，振幅0.69%。皮德蒙特锂业股票所在的工业金属与采矿行业中，整体跌幅为0.07%。其相关个股中，Trilogy Metals Inc.、美洲白银公司、U.S. Goldmining Inc.涨幅较大，皮德蒙特锂业、奥德赛海洋探索、美洲白银公司较为活跃，换手率分别为0.42%、0.28%、0.24%，振幅较大的相关个股有格纳夫泰克、American Lithium Corp.、美洲白银公司，振幅分别为6.52%、2.84%、2.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410212131199f53f83d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410212131199f53f83d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","PLL"],"gpt_icon":0},{"id":"2477085453","title":"BUZZ-因摩根大通將 Piedmont Lithium 的評級下調至 \"減持 \"並下調 PT 而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2477085453","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477085453?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 20:16","pubTimestamp":1729512988,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月21日 - ** 矿商皮德蒙特锂公司  股价盘前下跌5.6%至10.95美元** 摩根大通将该公司的股票评级从 \"中性 \"下调至 \"减持\"，将目标价从9美元下调至8美元** 新的目标价较上一交易日收盘价下跌了 31** 尽管现金成本有所改善，但我们仍然认为，在短期内，刚玉价格突破 800 美元/吨的水平将对皮德蒙特的盈利和现金余额构成结构性挑战。** 9家券商中有4家将该股评级为 \"买入\"，3家为 \"持有\"，2家为 \"卖出\"；PT中值为16美元 - LSEG** 截至上次收盘，股价累计下跌 58.9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PT","PLL"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"PLL","fiscalQuarterEnding":"2024/12","expectedEps":-0.43,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":-0.55},{"market":"US","date":"2024-11-12","symbol":"PLL","fiscalQuarterEnding":"2024/09","expectedEps":-0.46,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.86},{"market":"US","date":"2024-08-08","symbol":"PLL","fiscalQuarterEnding":"2024/06","expectedEps":-0.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.69},{"market":"US","date":"2024-05-09","symbol":"PLL","fiscalQuarterEnding":"2024/03","expectedEps":-0.54,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.61},{"market":"US","date":"2024-02-22","symbol":"PLL","fiscalQuarterEnding":"2023/12","expectedEps":0.38,"name":null,"time":"盤後","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"post","actualEps":-1.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1733544000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLL","date":"2025-04-17","current":-2.269876,"percent":0.971591,"low":-196.778012,"twenty":-83.743189,"median":-35.161092,"eighty":-8.014884,"high":-1.711718,"avg":-48.466392,"sd":43.555318,"marketCap":146999470.46},"quantilePoints":[{"date":"2020-04-24","current":-4.491112,"twenty":-29.127226,"median":-6.786746,"eighty":-2.731592,"marketCap":42113535.07},{"date":"2020-05-01","current":-5.443082,"twenty":-29.127226,"median":-6.786746,"eighty":-2.731592,"marketCap":51040238.71},{"date":"2020-05-08","current":-6.049908,"twenty":-29.127226,"median":-6.786746,"eighty":-2.731592,"marketCap":56730496.27},{"date":"2020-05-15","current":-6.068955,"twenty":-29.127226,"median":-6.786746,"eighty":-3.243766,"marketCap":56909104.36},{"date":"2020-05-22","current":-6.61355,"twenty":-29.127226,"median":-6.786746,"eighty":-3.243766,"marketCap":62015808.26},{"date":"2020-05-29","current":-6.728152,"twenty":-29.127226,"median":-6.821301,"eighty":-3.41449,"marketCap":63090441.51},{"date":"2020-06-05","current":-8.003186,"twenty":-29.127226,"median":-6.828981,"eighty":-3.638385,"marketCap":75046546.04},{"date":"2020-06-12","current":-9.593958,"twenty":-29.127226,"median":-6.85747,"eighty":-3.755939,"marketCap":64975012.31},{"date":"2020-06-19","current":-9.646865,"twenty":-29.127226,"median":-6.894955,"eighty":-3.755939,"marketCap":65333327.39},{"date":"2020-06-26","current":-9.218584,"twenty":-29.127226,"median":-7.001744,"eighty":-3.86589,"marketCap":62432794.49},{"date":"2020-07-02","current":-8.987457,"twenty":-29.127226,"median":-7.0316,"eighty":-3.926664,"marketCap":60867489.97},{"date":"2020-07-10","current":-9.565753,"twenty":-29.127226,"median":-7.079027,"eighty":-4.027473,"marketCap":64783993.6},{"date":"2020-07-17","current":-9.617239,"twenty":-29.127226,"median":-7.121212,"eighty":-4.097389,"marketCap":65132684.19},{"date":"2020-07-24","current":-10.845786,"twenty":-29.127226,"median":-7.264112,"eighty":-4.255766,"marketCap":73453011.71},{"date":"2020-07-31","current":-10.735502,"twenty":-29.127226,"median":-7.333053,"eighty":-4.268113,"marketCap":72706111.79},{"date":"2020-08-07","current":-11.751327,"twenty":-29.127226,"median":-7.38116,"eighty":-4.268113,"marketCap":79585777.12},{"date":"2020-08-14","current":-11.73785,"twenty":-29.127226,"median":-7.407548,"eighty":-4.281719,"marketCap":79494509.03},{"date":"2020-08-21","current":-11.117738,"twenty":-29.127226,"median":-7.474311,"eighty":-4.327342,"marketCap":75294806.27},{"date":"2020-08-28","current":-10.784143,"twenty":-29.127226,"median":-7.573804,"eighty":-4.351602,"marketCap":73035531.46},{"date":"2020-09-04","current":-10.867971,"twenty":-29.127226,"median":-7.60777,"eighty":-4.436849,"marketCap":73603255.63},{"date":"2020-09-11","current":-11.54397,"twenty":-29.127226,"median":-7.632019,"eighty":-4.438838,"marketCap":78181458.2},{"date":"2020-09-18","current":-18.718737,"twenty":-29.127226,"median":-7.671888,"eighty":-4.438838,"marketCap":126772516.46},{"date":"2020-09-25","current":-17.950553,"twenty":-29.127226,"median":-7.720826,"eighty":-4.506138,"marketCap":121569996.49},{"date":"2020-10-02","current":-47.871222,"twenty":-30.040473,"median":-7.879662,"eighty":-4.598783,"marketCap":281442192.45},{"date":"2020-10-09","current":-76.023995,"twenty":-31.032254,"median":-7.91299,"eighty":-4.609562,"marketCap":446956617.98},{"date":"2020-10-16","current":-61.261869,"twenty":-32.277997,"median":-7.936563,"eighty":-4.658214,"marketCap":360167839.03},{"date":"2020-10-23","current":-63.679972,"twenty":-33.473674,"median":-7.980871,"eighty":-4.681952,"marketCap":374384237.25},{"date":"2020-10-30","current":-53.10094,"twenty":-35.571265,"median":-8.090521,"eighty":-4.713526,"marketCap":312188500.25},{"date":"2020-11-06","current":-57.403996,"twenty":-37.154686,"median":-8.132123,"eighty":-4.747765,"marketCap":337486814.68},{"date":"2020-11-13","current":-61.544748,"twenty":-40.532384,"median":-8.211196,"eighty":-4.773731,"marketCap":361830930.97},{"date":"2020-11-20","current":-64.681265,"twenty":-40.532384,"median":-8.255143,"eighty":-4.794062,"marketCap":380270985.37},{"date":"2020-11-27","current":-65.36504,"twenty":-42.369957,"median":-8.442359,"eighty":-4.858589,"marketCap":384291000.96},{"date":"2020-12-04","current":-62.223902,"twenty":-48.268522,"median":-8.783828,"eighty":-4.943214,"marketCap":365823778.62},{"date":"2020-12-11","current":-63.263651,"twenty":-53.974144,"median":-9.02949,"eighty":-4.998808,"marketCap":371936622.2},{"date":"2020-12-18","current":-62.093316,"twenty":-56.768779,"median":-9.389614,"eighty":-5.043764,"marketCap":365056042},{"date":"2020-12-24","current":-68.283534,"twenty":-59.109087,"median":-9.565753,"eighty":-5.06588,"marketCap":401449273.78},{"date":"2020-12-31","current":-66.610258,"twenty":-60.134148,"median":-9.593958,"eighty":-5.07834,"marketCap":391611828.42},{"date":"2021-01-08","current":-86.371824,"twenty":-61.171111,"median":-9.679173,"eighty":-5.11038,"marketCap":507793082.66},{"date":"2021-01-15","current":-98.598594,"twenty":-62.311914,"median":-9.82847,"eighty":-5.126298,"marketCap":579676120.72},{"date":"2021-01-22","current":-111.354109,"twenty":-62.750265,"median":-9.933279,"eighty":-5.130737,"marketCap":654667731.31},{"date":"2021-01-29","current":-123.553011,"twenty":-63.324436,"median":-10.019503,"eighty":-5.154432,"marketCap":726386934.15},{"date":"2021-02-05","current":-119.873206,"twenty":-63.554755,"median":-10.130144,"eighty":-5.2429,"marketCap":704752799.08},{"date":"2021-02-12","current":-131.584876,"twenty":-63.579798,"median":-10.251618,"eighty":-5.261768,"marketCap":773607486.43},{"date":"2021-02-19","current":-133.766616,"twenty":-64.064334,"median":-10.373359,"eighty":-5.285668,"marketCap":786434268.4},{"date":"2021-02-26","current":-154.953382,"twenty":-64.359247,"median":-10.476845,"eighty":-5.29246,"marketCap":910994486.96},{"date":"2021-03-05","current":-142.826849,"twenty":-64.359247,"median":-10.508459,"eighty":-5.319323,"marketCap":839700751.68},{"date":"2021-03-12","current":-130.918028,"twenty":-64.707309,"median":-10.653784,"eighty":-5.342748,"marketCap":1002890612.15},{"date":"2021-03-19","current":-153.325392,"twenty":-65.269026,"median":-10.774133,"eighty":-5.3647,"marketCap":1174541034.94},{"date":"2021-03-26","current":-145.812799,"twenty":-67.481787,"median":-10.820236,"eighty":-5.371681,"marketCap":1116991219.68},{"date":"2021-04-01","current":-143.013721,"twenty":-67.672981,"median":-10.854416,"eighty":-5.401142,"marketCap":1095549029.73},{"date":"2021-04-09","current":-148.857722,"twenty":-68.376179,"median":-10.869519,"eighty":-5.526473,"marketCap":1140316690.81},{"date":"2021-04-16","current":-138.272357,"twenty":-68.381698,"median":-10.927097,"eighty":-5.559053,"marketCap":1059228060.77},{"date":"2021-04-23","current":-138.336535,"twenty":-70.299269,"median":-11.056393,"eighty":-5.593426,"marketCap":1059719695.99},{"date":"2021-04-30","current":-145.712043,"twenty":-70.487113,"median":-11.124909,"eighty":-5.611424,"marketCap":1116219383.57},{"date":"2021-05-07","current":-144.366604,"twenty":-70.956068,"median":-11.200367,"eighty":-5.633909,"marketCap":1105912723.06},{"date":"2021-05-14","current":-143.019796,"twenty":-72.404152,"median":-11.340239,"eighty":-5.679036,"marketCap":1095595571.02},{"date":"2021-05-21","current":-124.044305,"twenty":-72.404152,"median":-11.437318,"eighty":-5.70091,"marketCap":950234819},{"date":"2021-05-28","current":-131.467065,"twenty":-72.404152,"median":-11.47384,"eighty":-5.738915,"marketCap":1007096486.13},{"date":"2021-06-04","current":-144.045763,"twenty":-72.896908,"median":-11.491467,"eighty":-5.753881,"marketCap":1103454932.26},{"date":"2021-06-11","current":-147.125115,"twenty":-73.197876,"median":-11.598124,"eighty":-5.857858,"marketCap":1127044143.58},{"date":"2021-06-18","current":-138.499951,"twenty":-73.283895,"median":-11.750869,"eighty":-5.93445,"marketCap":1060971534.43},{"date":"2021-06-25","current":-146.865076,"twenty":-74.817623,"median":-11.935706,"eighty":-5.97065,"marketCap":1125052133.14},{"date":"2021-07-02","current":-161.849795,"twenty":-76.426605,"median":-12.15245,"eighty":-5.975358,"marketCap":1239841779.13},{"date":"2021-07-09","current":-141.418949,"twenty":-77.535826,"median":-12.198857,"eighty":-5.975358,"marketCap":1083332363.36},{"date":"2021-07-16","current":-140.289667,"twenty":-77.535826,"median":-12.30278,"eighty":-5.975358,"marketCap":1074681562.85},{"date":"2021-07-23","current":-113.660867,"twenty":-78.035587,"median":-12.492648,"eighty":-6.01327,"marketCap":870693052.77},{"date":"2021-07-30","current":-111.772748,"twenty":-79.500279,"median":-12.523891,"eighty":-6.031232,"marketCap":856229210.99},{"date":"2021-08-06","current":-120.309148,"twenty":-80.449058,"median":-12.598658,"eighty":-6.042277,"marketCap":921621851.8},{"date":"2021-08-13","current":-132.94191,"twenty":-82.869076,"median":-12.768631,"eighty":-6.071316,"marketCap":1018394456.74},{"date":"2021-08-20","current":-101.201481,"twenty":-84.47151,"median":-12.871379,"eighty":-6.071316,"marketCap":775248578.66},{"date":"2021-08-27","current":-111.05961,"twenty":-84.47151,"median":-12.921965,"eighty":-6.105507,"marketCap":850766252.37},{"date":"2021-09-03","current":-127.981348,"twenty":-88.416949,"median":-13.073852,"eighty":-6.108634,"marketCap":980394331.97},{"date":"2021-09-10","current":-113.723621,"twenty":-92.339783,"median":-13.23099,"eighty":-6.192061,"marketCap":871173772.75},{"date":"2021-09-17","current":-106.969978,"twenty":-92.516417,"median":-13.513849,"eighty":-6.289432,"marketCap":819437850.91},{"date":"2021-09-24","current":-41.701759,"twenty":-98.35737,"median":-13.783156,"eighty":-6.289432,"marketCap":833778633.96},{"date":"2021-10-01","current":-41.768351,"twenty":-98.35737,"median":-13.865469,"eighty":-6.289432,"marketCap":835110065.33},{"date":"2021-10-08","current":-43.24072,"twenty":-98.116146,"median":-13.911272,"eighty":-6.291547,"marketCap":864548392.69},{"date":"2021-10-15","current":-50.074728,"twenty":-98.116146,"median":-13.911272,"eighty":-6.291547,"marketCap":1001186502.63},{"date":"2021-10-22","current":-47.146036,"twenty":-98.116146,"median":-13.911272,"eighty":-6.291547,"marketCap":942630679.92},{"date":"2021-10-29","current":-51.226563,"twenty":-98.116146,"median":-13.911272,"eighty":-6.291547,"marketCap":1024216112.57},{"date":"2021-11-05","current":-52.303078,"twenty":-98.116146,"median":-13.911272,"eighty":-6.291547,"marketCap":1045739786.02},{"date":"2021-11-12","current":-34.297077,"twenty":-98.116146,"median":-13.911272,"eighty":-6.291547,"marketCap":993653073.6},{"date":"2021-11-19","current":-31.399956,"twenty":-98.116146,"median":-13.911272,"eighty":-6.291547,"marketCap":909717876.06},{"date":"2021-11-26","current":-30.800968,"twenty":-98.116146,"median":-13.911272,"eighty":-6.291547,"marketCap":892364015.23},{"date":"2021-12-03","current":-30.766011,"twenty":-98.116146,"median":-13.911272,"eighty":-6.291547,"marketCap":891351260.27},{"date":"2021-12-10","current":-33.387438,"twenty":-97.874922,"median":-13.957075,"eighty":-6.293662,"marketCap":967299085.69},{"date":"2021-12-17","current":-29.400472,"twenty":-97.874922,"median":-13.957075,"eighty":-6.293662,"marketCap":851788896.44},{"date":"2021-12-23","current":-28.918622,"twenty":-97.874922,"median":-13.957075,"eighty":-6.293662,"marketCap":837828766.18},{"date":"2021-12-31","current":-29.273361,"twenty":-97.874922,"median":-13.957075,"eighty":-6.293662,"marketCap":848106254.64},{"date":"2022-01-07","current":-28.477521,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":825049219.79},{"date":"2022-01-14","current":-29.087243,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":842714061.12},{"date":"2022-01-21","current":-26.639636,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":771802119.75},{"date":"2022-01-28","current":-24.70968,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":715887520.63},{"date":"2022-02-04","current":-25.731421,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":745489380.47},{"date":"2022-02-11","current":-27.118301,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":785669982.78},{"date":"2022-02-18","current":-27.98345,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":810735046.66},{"date":"2022-02-25","current":-26.973362,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":781470805.46},{"date":"2022-03-04","current":-26.298826,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":935116943.42},{"date":"2022-03-11","current":-31.229015,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1110421468.35},{"date":"2022-03-18","current":-31.465674,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1118836478.38},{"date":"2022-03-25","current":-38.435987,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1366682414.05},{"date":"2022-04-01","current":-37.808368,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1344365959.68},{"date":"2022-04-08","current":-35.161092,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1250235789.79},{"date":"2022-04-14","current":-35.695013,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1269220613.47},{"date":"2022-04-22","current":-35.903233,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1276624364.56},{"date":"2022-04-29","current":-33.651692,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1196565498.55},{"date":"2022-05-06","current":-26.064265,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1180067500},{"date":"2022-05-13","current":-18.913859,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":856330723.03},{"date":"2022-05-20","current":-23.802346,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1077658437.92},{"date":"2022-05-27","current":-24.373136,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1103501134.56},{"date":"2022-06-03","current":-23.583655,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":1067757157.8},{"date":"2022-06-10","current":-20.66184,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":935471086.05},{"date":"2022-06-17","current":-19.33038,"twenty":-97.633698,"median":-13.983595,"eighty":-6.295777,"marketCap":875188824.83},{"date":"2022-06-24","current":-17.484868,"twenty":-97.874922,"median":-13.957075,"eighty":-6.293662,"marketCap":791632715.46},{"date":"2022-07-01","current":-13.983977,"twenty":-97.874922,"median":-13.957075,"eighty":-6.293662,"marketCap":633128802.61},{"date":"2022-07-08","current":-14.96136,"twenty":-97.874922,"median":-13.936548,"eighty":-6.293662,"marketCap":677380135.95},{"date":"2022-07-15","current":-13.072029,"twenty":-97.874922,"median":-13.609158,"eighty":-6.293662,"marketCap":591840098.65},{"date":"2022-07-22","current":-15.010871,"twenty":-97.874922,"median":-13.580928,"eighty":-6.293662,"marketCap":679621744.3},{"date":"2022-07-29","current":-16.999145,"twenty":-97.874922,"median":-13.580928,"eighty":-6.293662,"marketCap":769641456.08},{"date":"2022-08-05","current":-17.308553,"twenty":-97.874922,"median":-13.580928,"eighty":-6.293662,"marketCap":817372782.3},{"date":"2022-08-12","current":-21.346161,"twenty":-97.874922,"median":-13.580928,"eighty":-6.293662,"marketCap":1008043310.6},{"date":"2022-08-19","current":-23.510191,"twenty":-97.874922,"median":-13.580928,"eighty":-6.293662,"marketCap":1110236675.14},{"date":"2022-08-26","current":-23.97058,"twenty":-97.874922,"median":-13.580928,"eighty":-6.293662,"marketCap":1131977934.5},{"date":"2022-09-02","current":-21.731651,"twenty":-97.874922,"median":-13.580928,"eighty":-6.293662,"marketCap":1026247561.06},{"date":"2022-09-09","current":-24.464374,"twenty":-88.829661,"median":-13.580928,"eighty":-6.293662,"marketCap":1155296655.95},{"date":"2022-09-16","current":-22.167869,"twenty":-82.325463,"median":-13.580928,"eighty":-6.293662,"marketCap":1046847341.59},{"date":"2022-09-23","current":-21.910497,"twenty":-73.351071,"median":-13.580928,"eighty":-6.293662,"marketCap":1034693333.33},{"date":"2022-09-30","current":-20.587144,"twenty":-69.418795,"median":-13.580928,"eighty":-6.293662,"marketCap":972199775.8},{"date":"2022-10-07","current":-20.68299,"twenty":-67.640641,"median":-13.580928,"eighty":-6.293662,"marketCap":976725953.05},{"date":"2022-10-14","current":-19.666736,"twenty":-66.852863,"median":-13.580928,"eighty":-6.293662,"marketCap":928734742.45},{"date":"2022-10-21","current":-20.472166,"twenty":-64.863063,"median":-13.580928,"eighty":-6.293662,"marketCap":966770088.64},{"date":"2022-10-28","current":-22.645557,"twenty":-64.1883,"median":-13.580928,"eighty":-6.293662,"marketCap":1069405529.67},{"date":"2022-11-04","current":-56.29554,"twenty":-63.449556,"median":-13.580928,"eighty":-6.293662,"marketCap":1108875490.94},{"date":"2022-11-11","current":-57.498324,"twenty":-62.399926,"median":-13.580928,"eighty":-6.293662,"marketCap":1132567187.58},{"date":"2022-11-18","current":-51.35743,"twenty":-61.1938,"median":-13.580928,"eighty":-6.293662,"marketCap":1011607590.77},{"date":"2022-11-25","current":-52.116162,"twenty":-60.18821,"median":-13.580928,"eighty":-6.293662,"marketCap":1026552624.62},{"date":"2022-12-02","current":-50.852107,"twenty":-58.905593,"median":-13.580928,"eighty":-6.293662,"marketCap":1001654026.04},{"date":"2022-12-09","current":-53.334298,"twenty":-56.927583,"median":-13.580928,"eighty":-6.293662,"marketCap":1050546749.46},{"date":"2022-12-16","current":-48.145449,"twenty":-55.683968,"median":-13.580928,"eighty":-6.293662,"marketCap":948339923.73},{"date":"2022-12-23","current":-41.174936,"twenty":-54.617418,"median":-13.580928,"eighty":-6.293662,"marketCap":811038974.99},{"date":"2022-12-30","current":-40.188157,"twenty":-53.420457,"median":-13.580928,"eighty":-6.293662,"marketCap":791602015.9},{"date":"2023-01-06","current":-45.798665,"twenty":-53.420457,"median":-13.580928,"eighty":-6.293662,"marketCap":902114386.12},{"date":"2023-01-13","current":-55.238265,"twenty":-53.627938,"median":-13.580928,"eighty":-6.293662,"marketCap":1088049917.93},{"date":"2023-01-20","current":-54.607268,"twenty":-54.504519,"median":-13.580928,"eighty":-6.293662,"marketCap":1075620926.54},{"date":"2023-01-27","current":-61.0198,"twenty":-55.509298,"median":-13.580928,"eighty":-6.293662,"marketCap":1201931102.42},{"date":"2023-02-03","current":-61.701436,"twenty":-55.691253,"median":-13.580928,"eighty":-6.293662,"marketCap":1215357557.1},{"date":"2023-02-10","current":-60.98255,"twenty":-57.441727,"median":-13.580928,"eighty":-6.293662,"marketCap":1201197376.5},{"date":"2023-02-17","current":-67.623401,"twenty":-58.881441,"median":-13.580928,"eighty":-6.293662,"marketCap":1332004836.94},{"date":"2023-02-24","current":-58.119758,"twenty":-58.881441,"median":-13.580928,"eighty":-6.293662,"marketCap":1144807833},{"date":"2023-03-03","current":-92.314145,"twenty":-59.502305,"median":-13.580928,"eighty":-6.293662,"marketCap":1197745934.25},{"date":"2023-03-10","current":-80.274617,"twenty":-59.980424,"median":-13.580928,"eighty":-6.293662,"marketCap":1041536992.45},{"date":"2023-03-17","current":-81.672652,"twenty":-60.86746,"median":-13.864447,"eighty":-6.293662,"marketCap":1059676039.24},{"date":"2023-03-24","current":-74.603403,"twenty":-61.344193,"median":-14.010116,"eighty":-6.293662,"marketCap":967954842.31},{"date":"2023-03-31","current":-88.231538,"twenty":-61.779812,"median":-14.280739,"eighty":-6.295777,"marketCap":1144775435.53},{"date":"2023-04-06","current":-75.872174,"twenty":-62.282279,"median":-14.876421,"eighty":-6.293662,"marketCap":984416722.87},{"date":"2023-04-14","current":-80.104219,"twenty":-62.807759,"median":-15.315174,"eighty":-6.291547,"marketCap":1039326136.13},{"date":"2023-04-21","current":-79.393859,"twenty":-63.526361,"median":-16.961361,"eighty":-6.291547,"marketCap":1030109435.29},{"date":"2023-04-28","current":-83.71206,"twenty":-64.21783,"median":-17.481657,"eighty":-6.291547,"marketCap":1086136679.47},{"date":"2023-05-05","current":-76.888158,"twenty":-64.733353,"median":-17.950553,"eighty":-6.289432,"marketCap":997598782.59},{"date":"2023-05-12","current":-88.631964,"twenty":-65.424366,"median":-18.373968,"eighty":-6.289432,"marketCap":1104334237.9},{"date":"2023-05-19","current":-91.631906,"twenty":-67.570562,"median":-18.913859,"eighty":-6.289432,"marketCap":1141712848.83},{"date":"2023-05-26","current":-83.64776,"twenty":-68.137702,"median":-19.33038,"eighty":-6.289432,"marketCap":1042232178.41},{"date":"2023-06-02","current":-88.483888,"twenty":-72.020486,"median":-19.666736,"eighty":-6.289432,"marketCap":1102489252.55},{"date":"2023-06-09","current":-96.155146,"twenty":-74.399703,"median":-20.06344,"eighty":-6.289432,"marketCap":1198071391.44},{"date":"2023-06-16","current":-96.781533,"twenty":-75.993631,"median":-20.472166,"eighty":-6.289432,"marketCap":1205876022.95},{"date":"2023-06-23","current":-89.377267,"twenty":-76.888158,"median":-20.696678,"eighty":-6.287317,"marketCap":1113620541.27},{"date":"2023-06-30","current":-86.814624,"twenty":-78.602265,"median":-21.074032,"eighty":-6.287317,"marketCap":1081690594.95},{"date":"2023-07-07","current":-87.551432,"twenty":-79.115264,"median":-21.593824,"eighty":-6.287317,"marketCap":1090871053.81},{"date":"2023-07-14","current":-91.641031,"twenty":-80.274617,"median":-21.95574,"eighty":-6.287317,"marketCap":1141826542.14},{"date":"2023-07-21","current":-90.360382,"twenty":-81.672652,"median":-22.097922,"eighty":-6.287317,"marketCap":1125869940.3},{"date":"2023-07-28","current":-84.039119,"twenty":-83.259647,"median":-22.416792,"eighty":-6.287317,"marketCap":1047108426.09},{"date":"2023-08-04","current":-79.739831,"twenty":-83.475364,"median":-22.685282,"eighty":-6.287317,"marketCap":993540268.75},{"date":"2023-08-11","current":-64.72197,"twenty":-83.475364,"median":-22.921028,"eighty":-6.287317,"marketCap":874886408.94},{"date":"2023-08-18","current":-65.596135,"twenty":-83.475364,"median":-23.372085,"eighty":-6.287317,"marketCap":886703026.88},{"date":"2023-08-25","current":-63.436516,"twenty":-83.475364,"median":-23.456337,"eighty":-6.287317,"marketCap":857510145.91},{"date":"2023-09-01","current":-63.900636,"twenty":-83.475364,"median":-23.515952,"eighty":-6.287317,"marketCap":863783933.31},{"date":"2023-09-08","current":-62.882786,"twenty":-83.475364,"median":-23.602158,"eighty":-6.287317,"marketCap":850025030.26},{"date":"2023-09-15","current":-64.506828,"twenty":-83.475364,"median":-23.786134,"eighty":-6.287317,"marketCap":871978204.9},{"date":"2023-09-22","current":-57.455596,"twenty":-83.475364,"median":-24.059988,"eighty":-6.287317,"marketCap":776662389.7},{"date":"2023-09-29","current":-56.463825,"twenty":-83.475364,"median":-24.446716,"eighty":-6.297892,"marketCap":763256023.86},{"date":"2023-10-06","current":-49.573841,"twenty":-83.475364,"median":-24.892293,"eighty":-6.34127,"marketCap":670119895.27},{"date":"2023-10-13","current":-49.907307,"twenty":-83.475364,"median":-25.698406,"eighty":-6.354319,"marketCap":674627557.62},{"date":"2023-10-20","current":-45.371117,"twenty":-83.475364,"median":-26.230136,"eighty":-6.373555,"marketCap":613309106.03},{"date":"2023-10-27","current":-40.31501,"twenty":-83.578802,"median":-26.529221,"eighty":-6.443149,"marketCap":544962624.51},{"date":"2023-11-03","current":-41.490117,"twenty":-83.578802,"median":-26.930865,"eighty":-6.527474,"marketCap":560847265.14},{"date":"2023-11-10","current":-71.059391,"twenty":-83.578802,"median":-27.51255,"eighty":-6.633745,"marketCap":518070849.55},{"date":"2023-11-17","current":-71.518638,"twenty":-83.578802,"median":-27.98345,"eighty":-6.672811,"marketCap":521419074.52},{"date":"2023-11-24","current":-74.578443,"twenty":-83.578802,"median":-28.346048,"eighty":-6.716083,"marketCap":543727114.36},{"date":"2023-12-01","current":-67.392775,"twenty":-83.578802,"median":-28.721289,"eighty":-6.785251,"marketCap":491338753.72},{"date":"2023-12-08","current":-66.223724,"twenty":-83.544322,"median":-29.064163,"eighty":-6.842318,"marketCap":482815578.85},{"date":"2023-12-15","current":-80.704177,"twenty":-83.544322,"median":-29.341656,"eighty":-6.878245,"marketCap":588387846.07},{"date":"2023-12-22","current":-76.330561,"twenty":-83.544322,"median":-29.880145,"eighty":-6.926496,"marketCap":556501231.15},{"date":"2023-12-29","current":-77.831419,"twenty":-83.578802,"median":-30.309515,"eighty":-7.015302,"marketCap":567443505.2},{"date":"2024-01-05","current":-68.315654,"twenty":-83.613281,"median":-30.753901,"eighty":-7.037937,"marketCap":498067162.52},{"date":"2024-01-12","current":-59.808781,"twenty":-83.613281,"median":-31.207709,"eighty":-7.088448,"marketCap":436046323.28},{"date":"2024-01-19","current":-49.496438,"twenty":-83.64776,"median":-32.369727,"eighty":-7.184185,"marketCap":360862390.89},{"date":"2024-01-26","current":-45.303307,"twenty":-83.613281,"median":-32.733709,"eighty":-7.265502,"marketCap":330291642.85},{"date":"2024-02-02","current":-39.027469,"twenty":-83.613281,"median":-33.052969,"eighty":-7.335271,"marketCap":284536554.14},{"date":"2024-02-09","current":-36.909109,"twenty":-83.613281,"median":-33.262529,"eighty":-7.382162,"marketCap":269092283.01},{"date":"2024-02-16","current":-37.914922,"twenty":-83.613281,"median":-33.764474,"eighty":-7.407654,"marketCap":276425340.01},{"date":"2024-02-23","current":-11.600651,"twenty":-83.613281,"median":-33.900921,"eighty":-7.47049,"marketCap":252627371.45},{"date":"2024-03-01","current":-13.297996,"twenty":-83.578802,"median":-33.939911,"eighty":-7.517023,"marketCap":289590461.73},{"date":"2024-03-08","current":-12.368692,"twenty":-83.578802,"median":-33.939911,"eighty":-7.599794,"marketCap":269352999.07},{"date":"2024-03-15","current":-11.131737,"twenty":-83.578802,"median":-33.939911,"eighty":-7.631554,"marketCap":242415840.03},{"date":"2024-03-22","current":-11.103937,"twenty":-83.578802,"median":-33.939911,"eighty":-7.66685,"marketCap":241810437.7},{"date":"2024-03-28","current":-11.603707,"twenty":-83.578802,"median":-33.939911,"eighty":-7.700318,"marketCap":252693912.7},{"date":"2024-04-05","current":-11.473055,"twenty":-83.613281,"median":-34.096587,"eighty":-7.857835,"marketCap":249848723.7},{"date":"2024-04-12","current":-11.869792,"twenty":-83.613281,"median":-34.096587,"eighty":-7.907574,"marketCap":258488448.37},{"date":"2024-04-19","current":-10.882481,"twenty":-83.613281,"median":-34.096587,"eighty":-7.925071,"marketCap":236987774.49},{"date":"2024-04-26","current":-10.41366,"twenty":-83.578802,"median":-33.939911,"eighty":-7.93819,"marketCap":226778281.51},{"date":"2024-05-03","current":-11.636584,"twenty":-83.578802,"median":-33.939911,"eighty":-7.989797,"marketCap":253409890.76},{"date":"2024-05-10","current":-6.965412,"twenty":-83.578802,"median":-33.939911,"eighty":-8.079135,"marketCap":255971904.32},{"date":"2024-05-17","current":-8.270705,"twenty":-83.578802,"median":-33.939911,"eighty":-8.090521,"marketCap":303940143.56},{"date":"2024-05-24","current":-7.683196,"twenty":-83.578802,"median":-33.939911,"eighty":-8.101259,"marketCap":282349780.75},{"date":"2024-05-31","current":-7.007468,"twenty":-83.578802,"median":-33.939911,"eighty":-8.101259,"marketCap":257517437.53},{"date":"2024-06-07","current":-6.497452,"twenty":-83.578802,"median":-33.939911,"eighty":-8.093501,"marketCap":238774861.44},{"date":"2024-06-14","current":-6.299913,"twenty":-83.578802,"median":-33.939911,"eighty":-8.079135,"marketCap":231515495.65},{"date":"2024-06-21","current":-5.263557,"twenty":-83.613281,"median":-34.096587,"eighty":-8.075891,"marketCap":193430461.99},{"date":"2024-06-28","current":-5.253067,"twenty":-83.68634,"median":-34.367463,"eighty":-8.187598,"marketCap":193044937.55},{"date":"2024-07-05","current":-5.496824,"twenty":-83.68634,"median":-34.367463,"eighty":-8.187598,"marketCap":202002790.64},{"date":"2024-07-12","current":-5.887901,"twenty":-83.68634,"median":-34.367463,"eighty":-8.187598,"marketCap":216374467.91},{"date":"2024-07-15","current":-6.252362,"twenty":-83.68634,"median":-34.367463,"eighty":-8.128175,"marketCap":229768049.34},{"date":"2024-08-02","current":-4.811127,"twenty":-83.731382,"median":-35.033129,"eighty":-8.166063,"marketCap":176804109.79},{"date":"2024-08-09","current":-4.35691,"twenty":-83.731382,"median":-35.033129,"eighty":-8.026583,"marketCap":171845259.56},{"date":"2024-08-16","current":-3.906437,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":154077677.47},{"date":"2024-08-23","current":-4.283936,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":168966994.1},{"date":"2024-08-30","current":-4.265269,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":168230730.05},{"date":"2024-09-06","current":-3.641019,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":143609057.92},{"date":"2024-09-13","current":-3.628098,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":143099430.87},{"date":"2024-09-20","current":-3.689361,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":145515762.24},{"date":"2024-09-27","current":-4.752173,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":187435226.02},{"date":"2024-10-04","current":-4.889214,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":192840372.37},{"date":"2024-10-11","current":-6.627159,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":261388403.07},{"date":"2024-10-18","current":-5.614955,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":221465066.38},{"date":"2024-10-25","current":-6.043931,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":238384732.72},{"date":"2024-10-31","current":-6.624398,"twenty":-83.731382,"median":-35.033129,"eighty":-7.992103,"marketCap":261279519.81},{"date":"2024-11-08","current":-6.07698,"twenty":-83.737286,"median":-35.09711,"eighty":-8.020734,"marketCap":239688250.2},{"date":"2024-11-15","current":-2.951357,"twenty":-83.737286,"median":-35.09711,"eighty":-8.020734,"marketCap":233216286.4},{"date":"2024-11-22","current":-2.963273,"twenty":-83.737286,"median":-35.09711,"eighty":-8.020734,"marketCap":234157838.12},{"date":"2024-11-29","current":-2.877564,"twenty":-83.737286,"median":-35.09711,"eighty":-8.020734,"marketCap":227385049.72},{"date":"2024-12-06","current":-2.851067,"twenty":-83.737286,"median":-35.09711,"eighty":-8.020734,"marketCap":225291291.69},{"date":"2024-12-13","current":-3.084195,"twenty":-83.737286,"median":-35.09711,"eighty":-8.020734,"marketCap":243713051},{"date":"2024-12-20","current":-2.506205,"twenty":-83.737286,"median":-35.09711,"eighty":-8.020734,"marketCap":198040364.32},{"date":"2024-12-27","current":-2.5773,"twenty":-83.737286,"median":-35.09711,"eighty":-8.020734,"marketCap":203658229.62},{"date":"2025-01-03","current":-2.4832,"twenty":-83.737286,"median":-35.09711,"eighty":-8.020734,"marketCap":196222466.04},{"date":"2025-01-10","current":-2.393726,"twenty":-83.743189,"median":-35.161092,"eighty":-8.109908,"marketCap":189152228.55},{"date":"2025-01-17","current":-2.404283,"twenty":-83.743189,"median":-35.161092,"eighty":-8.014884,"marketCap":189986434.88},{"date":"2025-01-24","current":-2.265448,"twenty":-83.743189,"median":-35.161092,"eighty":-8.014884,"marketCap":179015713.57},{"date":"2025-01-31","current":-2.249348,"twenty":-83.743189,"median":-35.161092,"eighty":-8.014884,"marketCap":177743486.69},{"date":"2025-02-07","current":-2.268249,"twenty":-83.743189,"median":-35.161092,"eighty":-8.014884,"marketCap":179237034.31},{"date":"2025-02-14","current":-2.186643,"twenty":-83.743189,"median":-35.161092,"eighty":-8.014884,"marketCap":172788521.2},{"date":"2025-02-21","current":-2.815262,"twenty":-83.743189,"median":-35.161092,"eighty":-8.014884,"marketCap":182319228.41},{"date":"2025-02-28","current":-2.329867,"twenty":-83.743189,"median":-35.161092,"eighty":-8.014884,"marketCap":150884546.08},{"date":"2025-03-07","current":-2.263954,"twenty":-83.749093,"median":-35.24071,"eighty":-8.07117,"marketCap":146615952.91},{"date":"2025-03-14","current":-2.451336,"twenty":-83.749093,"median":-35.24071,"eighty":-8.07117,"marketCap":158750937.97},{"date":"2025-03-21","current":-2.346084,"twenty":-83.749093,"median":-35.24071,"eighty":-8.07117,"marketCap":151934746.02},{"date":"2025-03-28","current":-2.244813,"twenty":-83.749093,"median":-35.24071,"eighty":-8.07117,"marketCap":145376345.51},{"date":"2025-04-04","current":-1.938805,"twenty":-83.749093,"median":-35.24071,"eighty":-8.07117,"marketCap":125558960.52},{"date":"2025-04-11","current":-2.084836,"twenty":-83.743189,"median":-35.161092,"eighty":-8.014884,"marketCap":135016070.23},{"date":"2025-04-17","current":-2.269876,"twenty":-83.743189,"median":-35.161092,"eighty":-8.014884,"marketCap":146999470.46}],"updateTime":1745145520582}}}