美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Pinnacle Financial Partners Inc

24.99

-0.0611-0.24%

成交量：9,837.00

成交額：24.47萬

市值：19.16億

市盈率：4.19

高：24.99

開：24.90

低：24.82

收：25.05

資料載入中...

總覽公司新聞公告

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

員工持股計劃

11-K - Annual report of employee stock purchase, savings and similar plans

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

[補充]招股説明書

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

重要事件披露

8-K - Current report

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PNFPP/filings?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNFPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNFPP\",,,,,undefined,":{"symbol":"PNFPP","market":"US","secType":"STK","nameCN":"Pinnacle Financial Partners Inc","latestPrice":24.9888,"timestamp":1742500800000,"preClose":25.0499,"halted":0,"volume":9837,"delay":0,"changeRate":-0.002439,"change":-0.0611,"floatShares":75460817,"shares":76660797,"eps":5.96,"lyrEps":6.014366,"pbRate":0.31,"amount":244713.8852,"amplitude":0.006739,"volumeRatio":1.140971,"dividePrice":0.88,"prevYearClose":24.23,"fiveDayClose":24.9485,"twentyDayClose":24.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNFPP\",,,,,undefined,":{"symbol":"PNFPP","floatShares":75460817,"roa":"0.94%","roe":"7.62%","lyrEps":6.014366,"volumeRatio":1.140971,"shares":76660797,"dividePrice":0.88,"high":24.9888,"amplitude":0.006739,"preClose":25.0499,"low":24.82,"week52Low":22.76,"pbRate":"0.31","psRate":"1.19","week52High":25.29,"institutionHeld":0,"latestPrice":24.9888,"committee":-0.626016,"eps":5.96,"divideRate":0.035216,"volume":9837,"delay":0,"ttmEps":5.96,"open":24.9,"prevYearClose":24.23,"prevWeekClose":24.8263,"prevMonthClose":25.25,"prevQuarterClose":24.23,"fiveDayClose":24.9485,"twentyDayClose":24.82,"sixtyDayClose":24.298},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNFPP\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"PNFPP","amount":0.422,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Pinnacle Financial Partners Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-01"},{"market":"US","date":"2025-01-21","symbol":"PNFPP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-15","symbol":"PNFPP","amount":0.422,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-16","defaultRemindTime":1731681000000,"name":"Pinnacle Financial Partners Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-01","payableDate":"2024-11-16","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-01"},{"date":"2024-10-15","symbol":"PNFPP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729022400000,"name":null,"time":"盤後","dateTimestamp":1728964800000,"actualEps":null},{"date":"2024-08-16","symbol":"PNFPP","amount":0.422,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-17","defaultRemindTime":1723815000000,"name":"Pinnacle Financial Partners Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-01","payableDate":"2024-08-17","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-09-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNFPP\",market:\"US\",,,undefined,":[{"executeDate":"2020-08-14","recordDate":"2020-08-17","paymentDate":"2020-09-01","value":0.422,"currency":"USD"},{"executeDate":"2020-11-13","recordDate":"2020-11-16","paymentDate":"2020-12-01","value":0.422,"currency":"USD"},{"executeDate":"2021-02-11","recordDate":"2021-02-14","paymentDate":"2021-03-01","value":0.421875,"currency":"USD"},{"executeDate":"2021-05-14","recordDate":"2021-05-17","paymentDate":"2021-06-01","value":0.422,"currency":"USD"},{"executeDate":"2021-08-16","recordDate":"2021-08-17","paymentDate":"2021-09-01","value":0.422,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNFPP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.1818,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1818,"analysts":11,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNFPP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNFPP","date":"2025-03-19","current":16.865001,"percent":0.823529,"low":6.069915,"twenty":9.191129,"median":11.41873,"eighty":16.543199,"high":23.734145,"avg":12.84608,"sd":4.125511,"marketCap":8011819894},"quantilePoints":[{"date":"2020-03-20","current":6.417255,"twenty":12.132309,"median":28.525292,"eighty":33.070644,"marketCap":2572555599},{"date":"2020-03-27","current":7.058791,"twenty":12.109407,"median":28.505019,"eighty":33.070644,"marketCap":2829735071},{"date":"2020-04-03","current":6.760799,"twenty":12.073378,"median":28.465055,"eighty":33.070644,"marketCap":2710275967},{"date":"2020-04-09","current":8.510787,"twenty":12.059297,"median":28.458921,"eighty":33.054987,"marketCap":3411812868},{"date":"2020-04-17","current":7.377661,"twenty":12.026054,"median":28.397604,"eighty":33.070644,"marketCap":2957563920},{"date":"2020-04-24","current":7.946795,"twenty":11.992535,"median":28.368546,"eighty":33.070644,"marketCap":2664377611},{"date":"2020-05-01","current":8.675158,"twenty":11.966298,"median":28.343657,"eighty":33.070644,"marketCap":2908580820},{"date":"2020-05-08","current":8.970865,"twenty":11.925698,"median":28.259722,"eighty":33.070644,"marketCap":3007724714},{"date":"2020-05-15","current":7.749406,"twenty":11.911554,"median":28.189649,"eighty":33.070644,"marketCap":2598197503},{"date":"2020-05-22","current":8.300525,"twenty":11.886324,"median":28.120638,"eighty":33.070644,"marketCap":2782974974},{"date":"2020-05-29","current":8.964157,"twenty":11.866519,"median":28.067353,"eighty":33.070644,"marketCap":3005475722},{"date":"2020-06-05","current":10.604024,"twenty":11.846609,"median":28.004169,"eighty":33.070644,"marketCap":3555285459},{"date":"2020-06-12","current":9.351067,"twenty":11.812469,"median":27.875175,"eighty":33.070644,"marketCap":3135197635},{"date":"2020-06-19","current":9.839203,"twenty":11.764699,"median":27.740637,"eighty":33.070644,"marketCap":3298858421},{"date":"2020-06-26","current":8.82469,"twenty":11.73871,"median":27.569972,"eighty":33.070644,"marketCap":2958715497},{"date":"2020-07-02","current":8.95291,"twenty":11.722779,"median":27.488493,"eighty":33.070644,"marketCap":3001704736},{"date":"2020-07-10","current":8.667226,"twenty":11.708038,"median":27.383257,"eighty":33.070644,"marketCap":2905921696},{"date":"2020-07-17","current":8.838187,"twenty":11.691104,"median":27.232964,"eighty":33.070644,"marketCap":2963240680},{"date":"2020-07-24","current":10.615566,"twenty":11.680497,"median":27.108966,"eighty":33.070644,"marketCap":3157069353},{"date":"2020-07-31","current":10.047509,"twenty":11.658364,"median":27.018361,"eighty":33.070644,"marketCap":2988129187},{"date":"2020-08-07","current":10.835243,"twenty":11.631289,"median":26.974038,"eighty":32.943972,"marketCap":3222401317},{"date":"2020-08-14","current":11.147359,"twenty":11.607128,"median":26.860738,"eighty":32.943972,"marketCap":3315224586},{"date":"2020-08-21","current":10.223699,"twenty":11.590172,"median":26.768707,"eighty":32.943972,"marketCap":3040528081},{"date":"2020-08-28","current":10.373413,"twenty":11.580412,"median":26.717557,"eighty":32.943972,"marketCap":3085053064},{"date":"2020-09-04","current":10.383563,"twenty":11.561442,"median":26.610364,"eighty":32.943972,"marketCap":3088071707},{"date":"2020-09-11","current":9.858295,"twenty":11.543701,"median":26.398091,"eighty":32.943972,"marketCap":2931856936},{"date":"2020-09-18","current":9.510654,"twenty":11.51975,"median":26.215753,"eighty":32.943972,"marketCap":2828468416},{"date":"2020-09-25","current":8.883884,"twenty":11.486617,"median":25.864686,"eighty":32.943972,"marketCap":2642067215},{"date":"2020-10-02","current":9.528416,"twenty":11.468904,"median":25.635283,"eighty":32.943972,"marketCap":2833751041},{"date":"2020-10-09","current":10.11966,"twenty":11.454925,"median":24.827813,"eighty":32.943972,"marketCap":3009586991},{"date":"2020-10-16","current":10.038459,"twenty":11.430603,"median":24.038705,"eighty":32.943972,"marketCap":2985437847},{"date":"2020-10-23","current":11.518344,"twenty":11.423763,"median":23.639981,"eighty":32.943972,"marketCap":3426983650},{"date":"2020-10-30","current":11.671276,"twenty":11.414887,"median":23.365302,"eighty":32.943972,"marketCap":3472484650},{"date":"2020-11-06","current":11.314054,"twenty":11.390457,"median":23.258976,"eighty":32.943972,"marketCap":3366202677},{"date":"2020-11-13","current":13.181965,"twenty":11.390457,"median":23.161261,"eighty":32.721766,"marketCap":3921950808},{"date":"2020-11-20","current":13.816445,"twenty":11.390457,"median":23.103403,"eighty":32.702585,"marketCap":4110723951},{"date":"2020-11-27","current":14.417932,"twenty":11.390457,"median":22.943843,"eighty":32.635437,"marketCap":4289680890},{"date":"2020-12-04","current":15.138702,"twenty":11.390457,"median":22.739923,"eighty":32.57757,"marketCap":4504127180},{"date":"2020-12-11","current":15.230067,"twenty":11.390457,"median":22.647597,"eighty":32.437861,"marketCap":4531310512},{"date":"2020-12-18","current":15.966064,"twenty":11.390457,"median":22.429617,"eighty":32.437861,"marketCap":4750287357},{"date":"2020-12-24","current":16.562476,"twenty":11.390457,"median":22.284314,"eighty":32.437861,"marketCap":4927734111},{"date":"2020-12-31","current":16.344215,"twenty":11.390457,"median":22.030685,"eighty":32.437861,"marketCap":4862796150},{"date":"2021-01-08","current":17.35177,"twenty":11.390457,"median":21.726099,"eighty":32.437861,"marketCap":5162567901},{"date":"2021-01-15","current":17.762913,"twenty":11.390457,"median":19.375388,"eighty":32.437861,"marketCap":5284892897},{"date":"2021-01-22","current":17.784145,"twenty":11.390457,"median":19.19079,"eighty":32.437861,"marketCap":5554362000},{"date":"2021-01-29","current":16.654106,"twenty":11.390457,"median":19.072648,"eighty":32.437861,"marketCap":5201427000},{"date":"2021-02-05","current":17.78293,"twenty":11.390457,"median":19.013576,"eighty":32.437861,"marketCap":5553982500},{"date":"2021-02-12","current":18.576388,"twenty":11.390457,"median":18.932353,"eighty":32.437861,"marketCap":5801796000},{"date":"2021-02-19","current":19.721008,"twenty":11.390457,"median":18.932353,"eighty":32.437861,"marketCap":6159285000},{"date":"2021-02-26","current":19.729467,"twenty":11.390457,"median":18.932353,"eighty":32.437861,"marketCap":6161926798},{"date":"2021-03-05","current":20.85242,"twenty":11.390309,"median":18.917586,"eighty":32.485667,"marketCap":6512648762},{"date":"2021-03-12","current":22.313232,"twenty":11.390309,"median":18.917586,"eighty":32.485667,"marketCap":6968890971},{"date":"2021-03-19","current":22.354553,"twenty":11.390309,"median":18.917586,"eighty":32.485667,"marketCap":6981796324},{"date":"2021-03-26","current":22.38129,"twenty":11.390457,"median":18.932353,"eighty":32.437861,"marketCap":6990146847},{"date":"2021-04-01","current":21.965651,"twenty":11.390457,"median":18.932353,"eighty":32.437861,"marketCap":6860334172},{"date":"2021-04-09","current":21.902455,"twenty":11.390309,"median":18.917586,"eighty":32.485667,"marketCap":6840596572},{"date":"2021-04-16","current":22.45664,"twenty":11.390309,"median":18.917586,"eighty":32.485667,"marketCap":7013680139},{"date":"2021-04-23","current":16.438391,"twenty":11.390309,"median":18.769907,"eighty":32.485667,"marketCap":6729762359},{"date":"2021-04-30","current":16.251107,"twenty":11.390309,"median":18.695406,"eighty":32.485667,"marketCap":6653089375},{"date":"2021-05-07","current":16.455847,"twenty":11.390309,"median":18.577926,"eighty":32.485667,"marketCap":6736908584},{"date":"2021-05-14","current":16.882624,"twenty":11.390309,"median":18.533094,"eighty":32.485667,"marketCap":6911628005},{"date":"2021-05-21","current":16.919574,"twenty":11.390309,"median":18.445015,"eighty":32.485667,"marketCap":6926755228},{"date":"2021-05-28","current":16.797638,"twenty":11.390309,"median":18.287195,"eighty":32.485667,"marketCap":6876835393},{"date":"2021-06-04","current":16.792095,"twenty":11.390309,"median":18.028562,"eighty":32.485667,"marketCap":6874566310},{"date":"2021-06-11","current":16.457695,"twenty":11.390309,"median":17.839534,"eighty":32.485667,"marketCap":6737664946},{"date":"2021-06-18","current":15.565343,"twenty":11.390309,"median":17.780556,"eighty":32.485667,"marketCap":6372342520},{"date":"2021-06-25","current":16.991627,"twenty":11.390309,"median":17.747685,"eighty":32.485667,"marketCap":6956253312},{"date":"2021-07-02","current":16.357929,"twenty":11.390309,"median":17.597342,"eighty":32.485667,"marketCap":6696821445},{"date":"2021-07-09","current":16.533443,"twenty":11.390309,"median":17.372073,"eighty":32.485667,"marketCap":6768675752},{"date":"2021-07-16","current":16.099276,"twenty":11.390309,"median":17.137714,"eighty":32.485667,"marketCap":6590930886},{"date":"2021-07-23","current":14.042582,"twenty":11.390309,"median":16.991627,"eighty":32.485667,"marketCap":6722731886},{"date":"2021-07-30","current":14.167483,"twenty":11.390309,"median":16.862301,"eighty":32.485667,"marketCap":6782526506},{"date":"2021-08-06","current":15.239,"twenty":11.390309,"median":16.797638,"eighty":32.485667,"marketCap":7295503762},{"date":"2021-08-13","current":15.155209,"twenty":11.390309,"median":16.714682,"eighty":32.485667,"marketCap":7255389466},{"date":"2021-08-20","current":14.834271,"twenty":11.390309,"median":16.625924,"eighty":32.485667,"marketCap":7101744144},{"date":"2021-08-27","current":15.493537,"twenty":11.390309,"median":16.572241,"eighty":32.485667,"marketCap":7417360398},{"date":"2021-09-03","current":15.112522,"twenty":11.390309,"median":16.533443,"eighty":32.485667,"marketCap":7234953882},{"date":"2021-09-10","current":15.017664,"twenty":11.390309,"median":16.471769,"eighty":32.485667,"marketCap":7189541471},{"date":"2021-09-17","current":14.27935,"twenty":11.390309,"median":16.450304,"eighty":32.485667,"marketCap":6836081542},{"date":"2021-09-24","current":14.65404,"twenty":11.390309,"median":16.424439,"eighty":32.485667,"marketCap":7015460564},{"date":"2021-10-01","current":15.191571,"twenty":11.390309,"median":16.344215,"eighty":32.485667,"marketCap":7272797557},{"date":"2021-10-08","current":15.243743,"twenty":11.390309,"median":16.276638,"eighty":32.485667,"marketCap":7297774383},{"date":"2021-10-15","current":14.962871,"twenty":11.390309,"median":16.165787,"eighty":32.485667,"marketCap":7551327009},{"date":"2021-10-22","current":14.73941,"twenty":11.390309,"median":16.061968,"eighty":32.485667,"marketCap":7438552856},{"date":"2021-10-29","current":14.482955,"twenty":11.390309,"median":15.925458,"eighty":32.485667,"marketCap":7309127486},{"date":"2021-11-05","current":14.865245,"twenty":11.390309,"median":15.808713,"eighty":32.485667,"marketCap":7502057873},{"date":"2021-11-12","current":15.1451,"twenty":11.390309,"median":15.493537,"eighty":32.485667,"marketCap":7643292628},{"date":"2021-11-19","current":15.207955,"twenty":11.390309,"median":15.389038,"eighty":32.102919,"marketCap":7675013803},{"date":"2021-11-26","current":14.613824,"twenty":11.390309,"median":15.322792,"eighty":30.892531,"marketCap":7375173173},{"date":"2021-12-03","current":13.976293,"twenty":11.390309,"median":15.259819,"eighty":30.408543,"marketCap":7053429827},{"date":"2021-12-10","current":14.311521,"twenty":11.390309,"median":15.230067,"eighty":30.182463,"marketCap":7222609427},{"date":"2021-12-17","current":13.834121,"twenty":11.390309,"median":15.191571,"eighty":30.070487,"marketCap":6981679551},{"date":"2021-12-23","current":14.048128,"twenty":11.390309,"median":15.155209,"eighty":29.920772,"marketCap":7089682599},{"date":"2021-12-31","current":14.292065,"twenty":11.390309,"median":15.138702,"eighty":29.750055,"marketCap":7212790968},{"date":"2022-01-07","current":15.983168,"twenty":11.390457,"median":15.126751,"eighty":29.655047,"marketCap":8066241627},{"date":"2022-01-14","current":16.523424,"twenty":11.390604,"median":15.131494,"eighty":29.472904,"marketCap":8338892678},{"date":"2022-01-21","current":14.584751,"twenty":11.390604,"median":15.112522,"eighty":29.27287,"marketCap":7690874390},{"date":"2022-01-28","current":13.563546,"twenty":11.390752,"median":15.088209,"eighty":29.176345,"marketCap":7152369682},{"date":"2022-02-04","current":14.089187,"twenty":11.390752,"median":15.059325,"eighty":29.02737,"marketCap":7429552330},{"date":"2022-02-11","current":14.104942,"twenty":11.390752,"median":15.024195,"eighty":28.835457,"marketCap":7437860257},{"date":"2022-02-18","current":13.968877,"twenty":11.390752,"median":14.989152,"eighty":28.666269,"marketCap":7366109980},{"date":"2022-02-25","current":14.186581,"twenty":11.390752,"median":14.959874,"eighty":28.471913,"marketCap":7480910423},{"date":"2022-03-04","current":13.566304,"twenty":11.390752,"median":14.932126,"eighty":28.384303,"marketCap":7153824135},{"date":"2022-03-11","current":13.603617,"twenty":11.390752,"median":14.851819,"eighty":28.364655,"marketCap":7173500368},{"date":"2022-03-18","current":14.028417,"twenty":11.390752,"median":14.809128,"eighty":28.218221,"marketCap":7397506709},{"date":"2022-03-25","current":13.724169,"twenty":11.390752,"median":14.764976,"eighty":28.086083,"marketCap":7237069735},{"date":"2022-04-01","current":13.074054,"twenty":11.390752,"median":14.666688,"eighty":27.694949,"marketCap":6894249219},{"date":"2022-04-08","current":12.27612,"twenty":11.390752,"median":14.610122,"eighty":27.450964,"marketCap":6473480551},{"date":"2022-04-14","current":12.188577,"twenty":11.390752,"median":14.590853,"eighty":24.121995,"marketCap":6427317082},{"date":"2022-04-22","current":11.69983,"twenty":11.390752,"median":14.568016,"eighty":23.806559,"marketCap":6212668184},{"date":"2022-04-29","current":11.059505,"twenty":11.385457,"median":14.526494,"eighty":23.498211,"marketCap":5872652580},{"date":"2022-05-06","current":11.033637,"twenty":11.382406,"median":14.479173,"eighty":23.292646,"marketCap":5858916304},{"date":"2022-05-13","current":10.82968,"twenty":11.357791,"median":14.423947,"eighty":23.214673,"marketCap":5750614206},{"date":"2022-05-20","current":10.888157,"twenty":11.311778,"median":14.364693,"eighty":23.1517,"marketCap":5781665857},{"date":"2022-05-27","current":11.609851,"twenty":11.30198,"median":14.3355,"eighty":22.980754,"marketCap":6164888666},{"date":"2022-06-03","current":11.46865,"twenty":11.30198,"median":14.306335,"eighty":22.831798,"marketCap":6089910290},{"date":"2022-06-10","current":10.520179,"twenty":11.288164,"median":14.292813,"eighty":22.71997,"marketCap":5586267666},{"date":"2022-06-17","current":10.115118,"twenty":11.277727,"median":14.275603,"eighty":22.639294,"marketCap":5371178184},{"date":"2022-06-24","current":10.383257,"twenty":11.245459,"median":14.242734,"eighty":22.449348,"marketCap":5513561362},{"date":"2022-07-01","current":10.535868,"twenty":11.222311,"median":14.21453,"eighty":22.349624,"marketCap":5594598596},{"date":"2022-07-08","current":10.591493,"twenty":11.175045,"median":14.170262,"eighty":22.243049,"marketCap":5624135532},{"date":"2022-07-15","current":10.212104,"twenty":11.16119,"median":14.133071,"eighty":22.090148,"marketCap":5422678482},{"date":"2022-07-22","current":10.695125,"twenty":11.131197,"median":14.088432,"eighty":21.976157,"marketCap":5821805795},{"date":"2022-07-29","current":11.005391,"twenty":11.101825,"median":14.072242,"eighty":21.844119,"marketCap":5990696480},{"date":"2022-08-05","current":11.252082,"twenty":11.095134,"median":14.048128,"eighty":21.715034,"marketCap":6124980715},{"date":"2022-08-12","current":11.892512,"twenty":11.095134,"median":14.025546,"eighty":21.614181,"marketCap":6473593822},{"date":"2022-08-19","current":11.885551,"twenty":11.095134,"median":13.966012,"eighty":21.426414,"marketCap":6469804549},{"date":"2022-08-26","current":11.421935,"twenty":11.095134,"median":13.900373,"eighty":20.692659,"marketCap":6217438974},{"date":"2022-09-02","current":10.956927,"twenty":11.091344,"median":13.851431,"eighty":20.055658,"marketCap":5964315544},{"date":"2022-09-09","current":11.544452,"twenty":11.08758,"median":13.818489,"eighty":19.724392,"marketCap":6284130177},{"date":"2022-09-16","current":11.434465,"twenty":11.08758,"median":13.745039,"eighty":19.272014,"marketCap":6224259665},{"date":"2022-09-23","current":11.310556,"twenty":11.08758,"median":13.724169,"eighty":19.130242,"marketCap":6156810607},{"date":"2022-09-30","current":11.291065,"twenty":11.08758,"median":13.649422,"eighty":19.060645,"marketCap":6146200643},{"date":"2022-10-07","current":11.491547,"twenty":11.08758,"median":13.608832,"eighty":19.0121,"marketCap":6255331703},{"date":"2022-10-14","current":11.893904,"twenty":11.08758,"median":13.563546,"eighty":18.9294,"marketCap":6474351676},{"date":"2022-10-21","current":10.871577,"twenty":11.079936,"median":13.498893,"eighty":18.781721,"marketCap":6049195257},{"date":"2022-10-28","current":11.242044,"twenty":11.054934,"median":13.285543,"eighty":18.695671,"marketCap":6255331703},{"date":"2022-11-04","current":11.268296,"twenty":11.03838,"median":13.119978,"eighty":18.619276,"marketCap":6269939155},{"date":"2022-11-11","current":11.683824,"twenty":11.03838,"median":12.982205,"eighty":18.539212,"marketCap":6501148373},{"date":"2022-11-18","current":11.093911,"twenty":11.03488,"median":12.826864,"eighty":18.445015,"marketCap":6172907090},{"date":"2022-11-25","current":11.457668,"twenty":11.03488,"median":12.702111,"eighty":18.335368,"marketCap":6375309914},{"date":"2022-12-02","current":11.292819,"twenty":11.03201,"median":12.632588,"eighty":18.071532,"marketCap":6283584289},{"date":"2022-12-09","current":10.227433,"twenty":11.012211,"median":12.557618,"eighty":17.845441,"marketCap":5690779016},{"date":"2022-12-16","current":9.63752,"twenty":10.998358,"median":12.435471,"eighty":17.781506,"marketCap":5362537732},{"date":"2022-12-23","current":10.027162,"twenty":10.962729,"median":12.332628,"eighty":17.752548,"marketCap":5579343753},{"date":"2022-12-30","current":9.999915,"twenty":10.947,"median":12.31763,"eighty":17.621811,"marketCap":5564182493},{"date":"2023-01-06","current":10.046236,"twenty":10.935148,"median":12.289777,"eighty":17.463841,"marketCap":5589956635},{"date":"2023-01-13","current":10.223346,"twenty":10.899613,"median":12.264679,"eighty":17.172169,"marketCap":5688504827},{"date":"2023-01-20","current":9.805278,"twenty":10.886076,"median":12.243139,"eighty":17.042467,"marketCap":5498231011},{"date":"2023-01-27","current":10.344683,"twenty":10.848478,"median":12.228062,"eighty":16.906272,"marketCap":5800698152},{"date":"2023-02-03","current":11.073353,"twenty":10.827615,"median":12.214506,"eighty":16.810487,"marketCap":6209294114},{"date":"2023-02-10","current":10.789456,"twenty":10.823732,"median":12.198919,"eighty":16.767339,"marketCap":6050100882},{"date":"2023-02-17","current":10.58532,"twenty":10.811565,"median":12.16765,"eighty":16.6657,"marketCap":5935633368},{"date":"2023-02-24","current":10.079712,"twenty":10.786752,"median":12.156937,"eighty":16.603648,"marketCap":5652117802},{"date":"2023-03-03","current":9.905992,"twenty":10.762991,"median":12.140499,"eighty":16.557005,"marketCap":5554705870},{"date":"2023-03-10","current":8.113495,"twenty":10.712108,"median":12.120958,"eighty":16.523817,"marketCap":4549577627},{"date":"2023-03-17","current":7.426646,"twenty":10.643221,"median":12.087426,"eighty":16.46139,"marketCap":4164432218},{"date":"2023-03-24","current":7.349426,"twenty":10.62963,"median":12.079204,"eighty":16.436166,"marketCap":4121131847},{"date":"2023-03-31","current":7.472707,"twenty":10.608327,"median":12.066478,"eighty":16.415079,"marketCap":4190260510},{"date":"2023-04-06","current":7.10151,"twenty":10.582846,"median":12.043808,"eighty":16.346958,"marketCap":3982114864},{"date":"2023-04-14","current":7.299301,"twenty":10.53089,"median":12.003891,"eighty":16.289849,"marketCap":4093024588},{"date":"2023-04-21","current":7.34315,"twenty":10.429213,"median":11.980128,"eighty":16.204126,"marketCap":4177540175},{"date":"2023-04-28","current":7.134331,"twenty":10.395138,"median":11.960313,"eighty":16.120926,"marketCap":4058742437},{"date":"2023-05-05","current":6.173015,"twenty":10.372398,"median":11.921688,"eighty":15.984448,"marketCap":3511846670},{"date":"2023-05-11","current":6.431434,"twenty":10.348712,"median":11.907998,"eighty":15.918898,"marketCap":3658861997},{"date":"2023-05-19","current":6.737629,"twenty":10.319894,"median":11.890564,"eighty":15.803668,"marketCap":3833057298},{"date":"2023-05-26","current":6.652055,"twenty":10.293125,"median":11.877686,"eighty":15.634772,"marketCap":3784373895},{"date":"2023-06-02","current":6.740303,"twenty":10.273057,"median":11.854446,"eighty":15.508059,"marketCap":3834578654},{"date":"2023-06-09","current":7.463672,"twenty":10.256688,"median":11.844122,"eighty":15.379102,"marketCap":4246105544},{"date":"2023-06-16","current":7.71758,"twenty":10.223699,"median":11.816358,"eighty":15.305401,"marketCap":4390554166},{"date":"2023-06-23","current":7.238908,"twenty":10.218094,"median":11.791692,"eighty":15.240897,"marketCap":4118236357},{"date":"2023-06-30","current":7.619973,"twenty":10.204626,"median":11.769063,"eighty":15.207524,"marketCap":4335025674},{"date":"2023-07-07","current":7.542423,"twenty":10.155461,"median":11.756445,"eighty":15.185563,"marketCap":4290907147},{"date":"2023-07-14","current":8.320599,"twenty":10.147307,"median":11.730496,"eighty":15.14134,"marketCap":4733613752},{"date":"2023-07-21","current":8.688407,"twenty":10.129732,"median":11.719853,"eighty":15.131494,"marketCap":5396152331},{"date":"2023-07-28","current":9.000719,"twenty":10.114355,"median":11.706651,"eighty":15.093551,"marketCap":5590121720},{"date":"2023-08-04","current":9.076654,"twenty":10.098638,"median":11.688951,"eighty":15.077755,"marketCap":5637282904},{"date":"2023-08-11","current":8.948105,"twenty":10.072869,"median":11.683824,"eighty":15.041379,"marketCap":5557444457},{"date":"2023-08-18","current":8.203654,"twenty":10.040997,"median":11.672339,"eighty":15.016083,"marketCap":5095084546},{"date":"2023-08-25","current":8.124067,"twenty":10.036699,"median":11.647082,"eighty":14.964017,"marketCap":5045654621},{"date":"2023-09-01","current":8.149779,"twenty":10.014901,"median":11.631376,"eighty":14.935453,"marketCap":5061624289},{"date":"2023-09-08","current":8.137535,"twenty":9.956176,"median":11.619762,"eighty":14.895929,"marketCap":5054019685},{"date":"2023-09-15","current":8.296711,"twenty":9.922259,"median":11.609851,"eighty":14.831109,"marketCap":5152879534},{"date":"2023-09-22","current":8.015093,"twenty":9.888691,"median":11.595698,"eighty":14.787402,"marketCap":4977973647},{"date":"2023-09-29","current":8.040806,"twenty":9.815157,"median":11.5819,"eighty":14.727777,"marketCap":4993943315},{"date":"2023-10-06","current":8.097129,"twenty":9.795633,"median":11.577866,"eighty":14.62693,"marketCap":5028924492},{"date":"2023-10-13","current":8.313853,"twenty":9.748136,"median":11.561442,"eighty":14.594526,"marketCap":5163525980},{"date":"2023-10-20","current":8.213958,"twenty":9.704695,"median":11.545148,"eighty":14.585388,"marketCap":4969608583},{"date":"2023-10-27","current":7.834368,"twenty":9.675779,"median":11.543293,"eighty":14.5873,"marketCap":4739949548},{"date":"2023-11-03","current":8.337135,"twenty":9.543334,"median":11.521476,"eighty":14.5873,"marketCap":5044133700},{"date":"2023-11-10","current":8.124113,"twenty":9.369063,"median":11.508148,"eighty":14.5873,"marketCap":4915250575},{"date":"2023-11-17","current":9.098453,"twenty":9.246854,"median":11.499784,"eighty":14.5873,"marketCap":5504745962},{"date":"2023-11-24","current":8.965188,"twenty":9.214041,"median":11.486617,"eighty":14.583873,"marketCap":5424118206},{"date":"2023-12-01","current":9.123597,"twenty":9.149738,"median":11.472305,"eighty":14.527073,"marketCap":5519958746},{"date":"2023-12-08","current":10.255089,"twenty":9.155461,"median":11.46109,"eighty":14.523179,"marketCap":6204534035},{"date":"2023-12-15","current":11.231944,"twenty":9.155461,"median":11.454159,"eighty":14.523179,"marketCap":6795550702},{"date":"2023-12-22","current":10.74666,"twenty":9.149738,"median":11.435085,"eighty":14.524353,"marketCap":6501943967},{"date":"2023-12-29","current":11.043362,"twenty":9.144016,"median":11.42926,"eighty":14.525527,"marketCap":6681454820},{"date":"2024-01-05","current":10.613395,"twenty":9.143136,"median":11.426333,"eighty":14.525914,"marketCap":6421316210},{"date":"2024-01-12","current":10.653626,"twenty":9.143136,"median":11.418159,"eighty":14.525914,"marketCap":6445656665},{"date":"2024-01-19","current":11.347246,"twenty":9.142256,"median":11.410792,"eighty":14.5263,"marketCap":6378877274},{"date":"2024-01-26","current":12.123843,"twenty":9.143136,"median":11.411599,"eighty":14.525914,"marketCap":6815442858},{"date":"2024-02-02","current":11.172715,"twenty":9.143136,"median":11.409984,"eighty":14.525914,"marketCap":6280764102},{"date":"2024-02-09","current":10.937301,"twenty":9.143136,"median":11.385457,"eighty":14.525914,"marketCap":6148425406},{"date":"2024-02-16","current":11.502836,"twenty":9.143136,"median":11.382549,"eighty":14.525914,"marketCap":6466342504},{"date":"2024-02-23","current":11.329658,"twenty":9.143136,"median":11.379936,"eighty":14.525914,"marketCap":6368989900},{"date":"2024-03-01","current":11.218113,"twenty":9.144016,"median":11.368066,"eighty":14.525527,"marketCap":6306284934},{"date":"2024-03-08","current":11.493413,"twenty":9.144016,"median":11.357802,"eighty":14.525527,"marketCap":6461045070},{"date":"2024-03-15","current":10.904146,"twenty":9.144016,"median":11.33905,"eighty":14.525527,"marketCap":6129787272},{"date":"2024-03-22","current":11.496496,"twenty":9.144016,"median":11.317854,"eighty":14.525527,"marketCap":6462778457},{"date":"2024-03-28","current":11.636433,"twenty":9.144016,"median":11.314045,"eighty":14.525527,"marketCap":6541443806},{"date":"2024-04-05","current":11.041365,"twenty":9.143136,"median":11.310556,"eighty":14.525914,"marketCap":6206925138},{"date":"2024-04-12","current":10.931318,"twenty":9.143136,"median":11.302744,"eighty":14.525914,"marketCap":6145062097},{"date":"2024-04-19","current":10.659597,"twenty":9.143136,"median":11.292819,"eighty":14.525914,"marketCap":5992313847},{"date":"2024-04-26","current":11.363855,"twenty":9.144016,"median":11.291942,"eighty":14.525527,"marketCap":6236767879},{"date":"2024-05-03","current":11.269075,"twenty":9.144016,"median":11.282535,"eighty":14.525527,"marketCap":6184750190},{"date":"2024-05-10","current":11.637045,"twenty":9.144016,"median":11.282535,"eighty":14.525527,"marketCap":6386701217},{"date":"2024-05-17","current":11.644894,"twenty":9.144016,"median":11.282535,"eighty":14.525527,"marketCap":6391008865},{"date":"2024-05-24","current":10.989825,"twenty":9.144016,"median":11.282535,"eighty":14.525527,"marketCap":6031490712},{"date":"2024-05-31","current":10.904805,"twenty":9.144016,"median":11.280884,"eighty":14.525527,"marketCap":5984829845},{"date":"2024-06-07","current":10.71386,"twenty":9.144016,"median":11.277718,"eighty":14.525527,"marketCap":5880034128},{"date":"2024-06-14","current":10.621871,"twenty":9.143136,"median":11.268291,"eighty":14.525914,"marketCap":5829548601},{"date":"2024-06-21","current":10.731979,"twenty":9.142256,"median":11.259702,"eighty":14.5263,"marketCap":5889978248},{"date":"2024-06-28","current":10.76961,"twenty":9.139616,"median":11.253307,"eighty":14.52746,"marketCap":5910631418},{"date":"2024-07-05","current":10.89923,"twenty":9.139616,"median":11.243474,"eighty":14.52746,"marketCap":5981770116},{"date":"2024-07-12","current":11.845596,"twenty":9.139616,"median":11.231944,"eighty":14.52746,"marketCap":6501159107},{"date":"2024-07-15","current":11.972428,"twenty":9.139616,"median":11.231944,"eighty":14.52746,"marketCap":6570767941},{"date":"2024-08-02","current":17.436889,"twenty":9.130669,"median":11.221155,"eighty":14.566147,"marketCap":7056499914},{"date":"2024-08-09","current":16.477105,"twenty":9.130669,"median":11.230846,"eighty":14.590921,"marketCap":6668086647},{"date":"2024-08-16","current":16.923352,"twenty":9.130669,"median":11.242759,"eighty":14.643196,"marketCap":6848677472},{"date":"2024-08-23","current":17.740211,"twenty":9.130669,"median":11.253989,"eighty":14.765575,"marketCap":7179250507},{"date":"2024-08-30","current":18.732922,"twenty":9.130669,"median":11.265057,"eighty":14.810474,"marketCap":7580988571},{"date":"2024-09-06","current":18.175113,"twenty":9.130669,"median":11.268686,"eighty":14.836744,"marketCap":7355250040},{"date":"2024-09-13","current":17.424434,"twenty":9.130669,"median":11.277718,"eighty":14.918479,"marketCap":7051459542},{"date":"2024-09-20","current":19.014662,"twenty":9.130669,"median":11.280884,"eighty":14.963559,"marketCap":7695005660},{"date":"2024-09-27","current":18.241293,"twenty":9.130669,"median":11.288695,"eighty":15.017032,"marketCap":7382032577},{"date":"2024-10-04","current":17.575705,"twenty":9.130669,"median":11.293439,"eighty":15.05953,"marketCap":7112676771},{"date":"2024-10-11","current":18.114605,"twenty":9.130669,"median":11.307254,"eighty":15.089278,"marketCap":7330763148},{"date":"2024-10-18","current":19.442116,"twenty":9.130669,"median":11.315608,"eighty":15.116316,"marketCap":8141891430},{"date":"2024-10-25","current":18.840945,"twenty":9.130669,"median":11.337485,"eighty":15.13912,"marketCap":7890135576},{"date":"2024-10-31","current":19.453079,"twenty":9.130669,"median":11.337485,"eighty":15.151165,"marketCap":8146482722},{"date":"2024-11-08","current":21.754929,"twenty":9.129078,"median":11.337597,"eighty":15.195973,"marketCap":9110442132},{"date":"2024-11-15","current":22.554474,"twenty":9.129078,"median":11.340503,"eighty":15.238229,"marketCap":9445272309},{"date":"2024-11-22","current":22.379945,"twenty":9.129078,"median":11.340503,"eighty":15.304039,"marketCap":9372183665},{"date":"2024-11-29","current":23.229746,"twenty":9.129078,"median":11.340503,"eighty":15.375789,"marketCap":9728060311},{"date":"2024-12-06","current":22.765554,"twenty":9.129078,"median":11.340503,"eighty":15.5129,"marketCap":9533667476},{"date":"2024-12-13","current":21.637967,"twenty":9.129078,"median":11.340503,"eighty":15.693197,"marketCap":9061461260},{"date":"2024-12-20","current":20.276456,"twenty":9.129078,"median":11.340503,"eighty":15.810593,"marketCap":8491293301},{"date":"2024-12-27","current":21.135396,"twenty":9.129078,"median":11.340503,"eighty":15.911127,"marketCap":8850996577},{"date":"2025-01-03","current":20.746132,"twenty":9.129078,"median":11.340503,"eighty":15.964983,"marketCap":8687982114},{"date":"2025-01-10","current":21.106155,"twenty":9.127487,"median":11.33905,"eighty":16.061968,"marketCap":8838751359},{"date":"2025-01-17","current":21.575831,"twenty":9.127487,"median":11.33905,"eighty":16.136226,"marketCap":9035440172},{"date":"2025-01-24","current":19.708444,"twenty":9.127487,"median":11.33905,"eighty":16.189804,"marketCap":9362614381},{"date":"2025-01-31","current":20.286777,"twenty":9.127487,"median":11.341691,"eighty":16.286339,"marketCap":9637355149},{"date":"2025-02-07","current":20.322218,"twenty":9.127487,"median":11.3449,"eighty":16.326521,"marketCap":9654191631},{"date":"2025-02-14","current":19.307315,"twenty":9.127487,"median":11.3449,"eighty":16.412739,"marketCap":9172056020},{"date":"2025-02-21","current":19.054395,"twenty":9.127487,"median":11.3449,"eighty":16.434683,"marketCap":9051904765},{"date":"2025-02-28","current":18.246346,"twenty":9.127487,"median":11.350504,"eighty":16.457695,"marketCap":8668036316},{"date":"2025-03-07","current":17.116741,"twenty":9.126764,"median":11.3716,"eighty":16.517702,"marketCap":8131410737},{"date":"2025-03-14","current":16.142054,"twenty":9.166906,"median":11.409984,"eighty":16.523621,"marketCap":7668379523},{"date":"2025-03-19","current":16.865001,"twenty":9.191129,"median":11.41873,"eighty":16.543199,"marketCap":8011819894}],"customCompares":[{"symbol":"PNFPP","name":"Pinnacle Financial Partners Inc","items":[{"date":"2020-03-20","value":6.417255,"marketCap":2572555599},{"date":"2020-03-27","value":7.058791,"marketCap":2829735071},{"date":"2020-04-03","value":6.760799,"marketCap":2710275967},{"date":"2020-04-09","value":8.510787,"marketCap":3411812868},{"date":"2020-04-17","value":7.377661,"marketCap":2957563920},{"date":"2020-04-24","value":7.946795,"marketCap":2664377611},{"date":"2020-05-01","value":8.675158,"marketCap":2908580820},{"date":"2020-05-08","value":8.970865,"marketCap":3007724714},{"date":"2020-05-15","value":7.749406,"marketCap":2598197503},{"date":"2020-05-22","value":8.300525,"marketCap":2782974974},{"date":"2020-05-29","value":8.964157,"marketCap":3005475722},{"date":"2020-06-05","value":10.604024,"marketCap":3555285459},{"date":"2020-06-12","value":9.351067,"marketCap":3135197635},{"date":"2020-06-19","value":9.839203,"marketCap":3298858421},{"date":"2020-06-26","value":8.82469,"marketCap":2958715497},{"date":"2020-07-02","value":8.95291,"marketCap":3001704736},{"date":"2020-07-10","value":8.667226,"marketCap":2905921696},{"date":"2020-07-17","value":8.838187,"marketCap":2963240680},{"date":"2020-07-24","value":10.615566,"marketCap":3157069353},{"date":"2020-07-31","value":10.047509,"marketCap":2988129187},{"date":"2020-08-07","value":10.835243,"marketCap":3222401317},{"date":"2020-08-14","value":11.147359,"marketCap":3315224586},{"date":"2020-08-21","value":10.223699,"marketCap":3040528081},{"date":"2020-08-28","value":10.373413,"marketCap":3085053064},{"date":"2020-09-04","value":10.383563,"marketCap":3088071707},{"date":"2020-09-11","value":9.858295,"marketCap":2931856936},{"date":"2020-09-18","value":9.510654,"marketCap":2828468416},{"date":"2020-09-25","value":8.883884,"marketCap":2642067215},{"date":"2020-10-02","value":9.528416,"marketCap":2833751041},{"date":"2020-10-09","value":10.11966,"marketCap":3009586991},{"date":"2020-10-16","value":10.038459,"marketCap":2985437847},{"date":"2020-10-23","value":11.518344,"marketCap":3426983650},{"date":"2020-10-30","value":11.671276,"marketCap":3472484650},{"date":"2020-11-06","value":11.314054,"marketCap":3366202677},{"date":"2020-11-13","value":13.181965,"marketCap":3921950808},{"date":"2020-11-20","value":13.816445,"marketCap":4110723951},{"date":"2020-11-27","value":14.417932,"marketCap":4289680890},{"date":"2020-12-04","value":15.138702,"marketCap":4504127180},{"date":"2020-12-11","value":15.230067,"marketCap":4531310512},{"date":"2020-12-18","value":15.966064,"marketCap":4750287357},{"date":"2020-12-24","value":16.562476,"marketCap":4927734111},{"date":"2020-12-31","value":16.344215,"marketCap":4862796150},{"date":"2021-01-08","value":17.35177,"marketCap":5162567901},{"date":"2021-01-15","value":17.762913,"marketCap":5284892897},{"date":"2021-01-22","value":17.784145,"marketCap":5554362000},{"date":"2021-01-29","value":16.654106,"marketCap":5201427000},{"date":"2021-02-05","value":17.78293,"marketCap":5553982500},{"date":"2021-02-12","value":18.576388,"marketCap":5801796000},{"date":"2021-02-19","value":19.721008,"marketCap":6159285000},{"date":"2021-02-26","value":19.729467,"marketCap":6161926798},{"date":"2021-03-05","value":20.85242,"marketCap":6512648762},{"date":"2021-03-12","value":22.313232,"marketCap":6968890971},{"date":"2021-03-19","value":22.354553,"marketCap":6981796324},{"date":"2021-03-26","value":22.38129,"marketCap":6990146847},{"date":"2021-04-01","value":21.965651,"marketCap":6860334172},{"date":"2021-04-09","value":21.902455,"marketCap":6840596572},{"date":"2021-04-16","value":22.45664,"marketCap":7013680139},{"date":"2021-04-23","value":16.438391,"marketCap":6729762359},{"date":"2021-04-30","value":16.251107,"marketCap":6653089375},{"date":"2021-05-07","value":16.455847,"marketCap":6736908584},{"date":"2021-05-14","value":16.882624,"marketCap":6911628005},{"date":"2021-05-21","value":16.919574,"marketCap":6926755228},{"date":"2021-05-28","value":16.797638,"marketCap":6876835393},{"date":"2021-06-04","value":16.792095,"marketCap":6874566310},{"date":"2021-06-11","value":16.457695,"marketCap":6737664946},{"date":"2021-06-18","value":15.565343,"marketCap":6372342520},{"date":"2021-06-25","value":16.991627,"marketCap":6956253312},{"date":"2021-07-02","value":16.357929,"marketCap":6696821445},{"date":"2021-07-09","value":16.533443,"marketCap":6768675752},{"date":"2021-07-16","value":16.099276,"marketCap":6590930886},{"date":"2021-07-23","value":14.042582,"marketCap":6722731886},{"date":"2021-07-30","value":14.167483,"marketCap":6782526506},{"date":"2021-08-06","value":15.239,"marketCap":7295503762},{"date":"2021-08-13","value":15.155209,"marketCap":7255389466},{"date":"2021-08-20","value":14.834271,"marketCap":7101744144},{"date":"2021-08-27","value":15.493537,"marketCap":7417360398},{"date":"2021-09-03","value":15.112522,"marketCap":7234953882},{"date":"2021-09-10","value":15.017664,"marketCap":7189541471},{"date":"2021-09-17","value":14.27935,"marketCap":6836081542},{"date":"2021-09-24","value":14.65404,"marketCap":7015460564},{"date":"2021-10-01","value":15.191571,"marketCap":7272797557},{"date":"2021-10-08","value":15.243743,"marketCap":7297774383},{"date":"2021-10-15","value":14.962871,"marketCap":7551327009},{"date":"2021-10-22","value":14.73941,"marketCap":7438552856},{"date":"2021-10-29","value":14.482955,"marketCap":7309127486},{"date":"2021-11-05","value":14.865245,"marketCap":7502057873},{"date":"2021-11-12","value":15.1451,"marketCap":7643292628},{"date":"2021-11-19","value":15.207955,"marketCap":7675013803},{"date":"2021-11-26","value":14.613824,"marketCap":7375173173},{"date":"2021-12-03","value":13.976293,"marketCap":7053429827},{"date":"2021-12-10","value":14.311521,"marketCap":7222609427},{"date":"2021-12-17","value":13.834121,"marketCap":6981679551},{"date":"2021-12-23","value":14.048128,"marketCap":7089682599},{"date":"2021-12-31","value":14.292065,"marketCap":7212790968},{"date":"2022-01-07","value":15.983168,"marketCap":8066241627},{"date":"2022-01-14","value":16.523424,"marketCap":8338892678},{"date":"2022-01-21","value":14.584751,"marketCap":7690874390},{"date":"2022-01-28","value":13.563546,"marketCap":7152369682},{"date":"2022-02-04","value":14.089187,"marketCap":7429552330},{"date":"2022-02-11","value":14.104942,"marketCap":7437860257},{"date":"2022-02-18","value":13.968877,"marketCap":7366109980},{"date":"2022-02-25","value":14.186581,"marketCap":7480910423},{"date":"2022-03-04","value":13.566304,"marketCap":7153824135},{"date":"2022-03-11","value":13.603617,"marketCap":7173500368},{"date":"2022-03-18","value":14.028417,"marketCap":7397506709},{"date":"2022-03-25","value":13.724169,"marketCap":7237069735},{"date":"2022-04-01","value":13.074054,"marketCap":6894249219},{"date":"2022-04-08","value":12.27612,"marketCap":6473480551},{"date":"2022-04-14","value":12.188577,"marketCap":6427317082},{"date":"2022-04-22","value":11.69983,"marketCap":6212668184},{"date":"2022-04-29","value":11.059505,"marketCap":5872652580},{"date":"2022-05-06","value":11.033637,"marketCap":5858916304},{"date":"2022-05-13","value":10.82968,"marketCap":5750614206},{"date":"2022-05-20","value":10.888157,"marketCap":5781665857},{"date":"2022-05-27","value":11.609851,"marketCap":6164888666},{"date":"2022-06-03","value":11.46865,"marketCap":6089910290},{"date":"2022-06-10","value":10.520179,"marketCap":5586267666},{"date":"2022-06-17","value":10.115118,"marketCap":5371178184},{"date":"2022-06-24","value":10.383257,"marketCap":5513561362},{"date":"2022-07-01","value":10.535868,"marketCap":5594598596},{"date":"2022-07-08","value":10.591493,"marketCap":5624135532},{"date":"2022-07-15","value":10.212104,"marketCap":5422678482},{"date":"2022-07-22","value":10.695125,"marketCap":5821805795},{"date":"2022-07-29","value":11.005391,"marketCap":5990696480},{"date":"2022-08-05","value":11.252082,"marketCap":6124980715},{"date":"2022-08-12","value":11.892512,"marketCap":6473593822},{"date":"2022-08-19","value":11.885551,"marketCap":6469804549},{"date":"2022-08-26","value":11.421935,"marketCap":6217438974},{"date":"2022-09-02","value":10.956927,"marketCap":5964315544},{"date":"2022-09-09","value":11.544452,"marketCap":6284130177},{"date":"2022-09-16","value":11.434465,"marketCap":6224259665},{"date":"2022-09-23","value":11.310556,"marketCap":6156810607},{"date":"2022-09-30","value":11.291065,"marketCap":6146200643},{"date":"2022-10-07","value":11.491547,"marketCap":6255331703},{"date":"2022-10-14","value":11.893904,"marketCap":6474351676},{"date":"2022-10-21","value":10.871577,"marketCap":6049195257},{"date":"2022-10-28","value":11.242044,"marketCap":6255331703},{"date":"2022-11-04","value":11.268296,"marketCap":6269939155},{"date":"2022-11-11","value":11.683824,"marketCap":6501148373},{"date":"2022-11-18","value":11.093911,"marketCap":6172907090},{"date":"2022-11-25","value":11.457668,"marketCap":6375309914},{"date":"2022-12-02","value":11.292819,"marketCap":6283584289},{"date":"2022-12-09","value":10.227433,"marketCap":5690779016},{"date":"2022-12-16","value":9.63752,"marketCap":5362537732},{"date":"2022-12-23","value":10.027162,"marketCap":5579343753},{"date":"2022-12-30","value":9.999915,"marketCap":5564182493},{"date":"2023-01-06","value":10.046236,"marketCap":5589956635},{"date":"2023-01-13","value":10.223346,"marketCap":5688504827},{"date":"2023-01-20","value":9.805278,"marketCap":5498231011},{"date":"2023-01-27","value":10.344683,"marketCap":5800698152},{"date":"2023-02-03","value":11.073353,"marketCap":6209294114},{"date":"2023-02-10","value":10.789456,"marketCap":6050100882},{"date":"2023-02-17","value":10.58532,"marketCap":5935633368},{"date":"2023-02-24","value":10.079712,"marketCap":5652117802},{"date":"2023-03-03","value":9.905992,"marketCap":5554705870},{"date":"2023-03-10","value":8.113495,"marketCap":4549577627},{"date":"2023-03-17","value":7.426646,"marketCap":4164432218},{"date":"2023-03-24","value":7.349426,"marketCap":4121131847},{"date":"2023-03-31","value":7.472707,"marketCap":4190260510},{"date":"2023-04-06","value":7.10151,"marketCap":3982114864},{"date":"2023-04-14","value":7.299301,"marketCap":4093024588},{"date":"2023-04-21","value":7.34315,"marketCap":4177540175},{"date":"2023-04-28","value":7.134331,"marketCap":4058742437},{"date":"2023-05-05","value":6.173015,"marketCap":3511846670},{"date":"2023-05-11","value":6.431434,"marketCap":3658861997},{"date":"2023-05-19","value":6.737629,"marketCap":3833057298},{"date":"2023-05-26","value":6.652055,"marketCap":3784373895},{"date":"2023-06-02","value":6.740303,"marketCap":3834578654},{"date":"2023-06-09","value":7.463672,"marketCap":4246105544},{"date":"2023-06-16","value":7.71758,"marketCap":4390554166},{"date":"2023-06-23","value":7.238908,"marketCap":4118236357},{"date":"2023-06-30","value":7.619973,"marketCap":4335025674},{"date":"2023-07-07","value":7.542423,"marketCap":4290907147},{"date":"2023-07-14","value":8.320599,"marketCap":4733613752},{"date":"2023-07-21","value":8.688407,"marketCap":5396152331},{"date":"2023-07-28","value":9.000719,"marketCap":5590121720},{"date":"2023-08-04","value":9.076654,"marketCap":5637282904},{"date":"2023-08-11","value":8.948105,"marketCap":5557444457},{"date":"2023-08-18","value":8.203654,"marketCap":5095084546},{"date":"2023-08-25","value":8.124067,"marketCap":5045654621},{"date":"2023-09-01","value":8.149779,"marketCap":5061624289},{"date":"2023-09-08","value":8.137535,"marketCap":5054019685},{"date":"2023-09-15","value":8.296711,"marketCap":5152879534},{"date":"2023-09-22","value":8.015093,"marketCap":4977973647},{"date":"2023-09-29","value":8.040806,"marketCap":4993943315},{"date":"2023-10-06","value":8.097129,"marketCap":5028924492},{"date":"2023-10-13","value":8.313853,"marketCap":5163525980},{"date":"2023-10-20","value":8.213958,"marketCap":4969608583},{"date":"2023-10-27","value":7.834368,"marketCap":4739949548},{"date":"2023-11-03","value":8.337135,"marketCap":5044133700},{"date":"2023-11-10","value":8.124113,"marketCap":4915250575},{"date":"2023-11-17","value":9.098453,"marketCap":5504745962},{"date":"2023-11-24","value":8.965188,"marketCap":5424118206},{"date":"2023-12-01","value":9.123597,"marketCap":5519958746},{"date":"2023-12-08","value":10.255089,"marketCap":6204534035},{"date":"2023-12-15","value":11.231944,"marketCap":6795550702},{"date":"2023-12-22","value":10.74666,"marketCap":6501943967},{"date":"2023-12-29","value":11.043362,"marketCap":6681454820},{"date":"2024-01-05","value":10.613395,"marketCap":6421316210},{"date":"2024-01-12","value":10.653626,"marketCap":6445656665},{"date":"2024-01-19","value":11.347246,"marketCap":6378877274},{"date":"2024-01-26","value":12.123843,"marketCap":6815442858},{"date":"2024-02-02","value":11.172715,"marketCap":6280764102},{"date":"2024-02-09","value":10.937301,"marketCap":6148425406},{"date":"2024-02-16","value":11.502836,"marketCap":6466342504},{"date":"2024-02-23","value":11.329658,"marketCap":6368989900},{"date":"2024-03-01","value":11.218113,"marketCap":6306284934},{"date":"2024-03-08","value":11.493413,"marketCap":6461045070},{"date":"2024-03-15","value":10.904146,"marketCap":6129787272},{"date":"2024-03-22","value":11.496496,"marketCap":6462778457},{"date":"2024-03-28","value":11.636433,"marketCap":6541443806},{"date":"2024-04-05","value":11.041365,"marketCap":6206925138},{"date":"2024-04-12","value":10.931318,"marketCap":6145062097},{"date":"2024-04-19","value":10.659597,"marketCap":5992313847},{"date":"2024-04-26","value":11.363855,"marketCap":6236767879},{"date":"2024-05-03","value":11.269075,"marketCap":6184750190},{"date":"2024-05-10","value":11.637045,"marketCap":6386701217},{"date":"2024-05-17","value":11.644894,"marketCap":6391008865},{"date":"2024-05-24","value":10.989825,"marketCap":6031490712},{"date":"2024-05-31","value":10.904805,"marketCap":5984829845},{"date":"2024-06-07","value":10.71386,"marketCap":5880034128},{"date":"2024-06-14","value":10.621871,"marketCap":5829548601},{"date":"2024-06-21","value":10.731979,"marketCap":5889978248},{"date":"2024-06-28","value":10.76961,"marketCap":5910631418},{"date":"2024-07-05","value":10.89923,"marketCap":5981770116},{"date":"2024-07-12","value":11.845596,"marketCap":6501159107},{"date":"2024-07-15","value":11.972428,"marketCap":6570767941},{"date":"2024-08-02","value":17.436889,"marketCap":7056499914},{"date":"2024-08-09","value":16.477105,"marketCap":6668086647},{"date":"2024-08-16","value":16.923352,"marketCap":6848677472},{"date":"2024-08-23","value":17.740211,"marketCap":7179250507},{"date":"2024-08-30","value":18.732922,"marketCap":7580988571},{"date":"2024-09-06","value":18.175113,"marketCap":7355250040},{"date":"2024-09-13","value":17.424434,"marketCap":7051459542},{"date":"2024-09-20","value":19.014662,"marketCap":7695005660},{"date":"2024-09-27","value":18.241293,"marketCap":7382032577},{"date":"2024-10-04","value":17.575705,"marketCap":7112676771},{"date":"2024-10-11","value":18.114605,"marketCap":7330763148},{"date":"2024-10-18","value":19.442116,"marketCap":8141891430},{"date":"2024-10-25","value":18.840945,"marketCap":7890135576},{"date":"2024-10-31","value":19.453079,"marketCap":8146482722},{"date":"2024-11-08","value":21.754929,"marketCap":9110442132},{"date":"2024-11-15","value":22.554474,"marketCap":9445272309},{"date":"2024-11-22","value":22.379945,"marketCap":9372183665},{"date":"2024-11-29","value":23.229746,"marketCap":9728060311},{"date":"2024-12-06","value":22.765554,"marketCap":9533667476},{"date":"2024-12-13","value":21.637967,"marketCap":9061461260},{"date":"2024-12-20","value":20.276456,"marketCap":8491293301},{"date":"2024-12-27","value":21.135396,"marketCap":8850996577},{"date":"2025-01-03","value":20.746132,"marketCap":8687982114},{"date":"2025-01-10","value":21.106155,"marketCap":8838751359},{"date":"2025-01-17","value":21.575831,"marketCap":9035440172},{"date":"2025-01-24","value":19.708444,"marketCap":9362614381},{"date":"2025-01-31","value":20.286777,"marketCap":9637355149},{"date":"2025-02-07","value":20.322218,"marketCap":9654191631},{"date":"2025-02-14","value":19.307315,"marketCap":9172056020},{"date":"2025-02-21","value":19.054395,"marketCap":9051904765},{"date":"2025-02-28","value":18.246346,"marketCap":8668036316},{"date":"2025-03-07","value":17.116741,"marketCap":8131410737},{"date":"2025-03-14","value":16.142054,"marketCap":7668379523},{"date":"2025-03-19","value":16.865001,"marketCap":8011819894}]},{"symbol":"TFC","name":"Truist Financial Corp","items":[{"date":"2020-03-20","value":12.53221,"marketCap":40403846141},{"date":"2020-03-27","value":13.879715,"marketCap":44748201102},{"date":"2020-04-03","value":11.351579,"marketCap":36597491794},{"date":"2020-04-09","value":15.064518,"marketCap":48568005464},{"date":"2020-04-17","value":13.933949,"marketCap":44923051302},{"date":"2020-04-24","value":13.690698,"marketCap":47807916280},{"date":"2020-05-01","value":13.675263,"marketCap":47754017840},{"date":"2020-05-08","value":13.984036,"marketCap":48832253112},{"date":"2020-05-15","value":12.097117,"marketCap":42243132866},{"date":"2020-05-22","value":12.845711,"marketCap":44857221471},{"date":"2020-05-29","value":14.192407,"marketCap":49559886023},{"date":"2020-06-05","value":17.098031,"marketCap":59706322721},{"date":"2020-06-12","value":15.230405,"marketCap":53184575892},{"date":"2020-06-19","value":15.180242,"marketCap":53009405007},{"date":"2020-06-26","value":13.872133,"marketCap":48441487290},{"date":"2020-07-02","value":14.053493,"marketCap":49074797416},{"date":"2020-07-10","value":13.582728,"marketCap":47430886025},{"date":"2020-07-17","value":13.737211,"marketCap":48918206700},{"date":"2020-07-24","value":14.282158,"marketCap":50858763660},{"date":"2020-07-31","value":14.176196,"marketCap":50481433140},{"date":"2020-08-07","value":14.781692,"marketCap":52637604883},{"date":"2020-08-14","value":14.948204,"marketCap":53230552814},{"date":"2020-08-21","value":13.968056,"marketCap":49740245680},{"date":"2020-08-28","value":14.982263,"marketCap":53351837617},{"date":"2020-09-04","value":14.819535,"marketCap":52772365777},{"date":"2020-09-11","value":14.46759,"marketCap":51519089470},{"date":"2020-09-18","value":14.819535,"marketCap":52772365777},{"date":"2020-09-25","value":13.688013,"marketCap":48743015070},{"date":"2020-10-02","value":15.129853,"marketCap":53877405101},{"date":"2020-10-09","value":16.352199,"marketCap":58230181951},{"date":"2020-10-16","value":14.493834,"marketCap":56149114700},{"date":"2020-10-23","value":15.290734,"marketCap":59236304920},{"date":"2020-10-30","value":14.65739,"marketCap":56782730160},{"date":"2020-11-06","value":14.960146,"marketCap":57955606404},{"date":"2020-11-13","value":16.42171,"marketCap":63617703332},{"date":"2020-11-20","value":16.080678,"marketCap":62296547382},{"date":"2020-11-27","value":16.877578,"marketCap":65383738326},{"date":"2020-12-04","value":16.783621,"marketCap":65019746380},{"date":"2020-12-11","value":16.359071,"marketCap":63375042035},{"date":"2020-12-18","value":15.972801,"marketCap":61878630704},{"date":"2020-12-24","value":16.352111,"marketCap":63348079668},{"date":"2020-12-31","value":16.679223,"marketCap":64615310885},{"date":"2021-01-08","value":17.62576,"marketCap":68282192705},{"date":"2021-01-15","value":18.085108,"marketCap":70061708882},{"date":"2021-01-22","value":15.403798,"marketCap":69039823980},{"date":"2021-01-29","value":14.440685,"marketCap":64723148780},{"date":"2021-02-05","value":15.858268,"marketCap":71076755090},{"date":"2021-02-12","value":16.255552,"marketCap":72857383610},{"date":"2021-02-19","value":17.330026,"marketCap":77673174380},{"date":"2021-02-26","value":17.121023,"marketCap":76736427186},{"date":"2021-03-05","value":17.650044,"marketCap":79107496565},{"date":"2021-03-12","value":18.01074,"marketCap":80724134779},{"date":"2021-03-19","value":17.560081,"marketCap":78704281078},{"date":"2021-03-26","value":17.803054,"marketCap":79793288042},{"date":"2021-04-01","value":17.713064,"marketCap":79389952130},{"date":"2021-04-09","value":18.004032,"marketCap":80694071580},{"date":"2021-04-16","value":15.873273,"marketCap":77763163949},{"date":"2021-04-23","value":15.812897,"marketCap":77467384280},{"date":"2021-04-30","value":16.276691,"marketCap":79739509921},{"date":"2021-05-07","value":16.901841,"marketCap":82802117363},{"date":"2021-05-14","value":16.921057,"marketCap":82896256525},{"date":"2021-05-21","value":16.712426,"marketCap":81874174193},{"date":"2021-05-28","value":16.959489,"marketCap":83084534849},{"date":"2021-06-04","value":16.523011,"marketCap":80946231023},{"date":"2021-06-11","value":15.91908,"marketCap":77987571640},{"date":"2021-06-18","value":14.497096,"marketCap":71021273638},{"date":"2021-06-25","value":15.408483,"marketCap":75486159616},{"date":"2021-07-02","value":15.381032,"marketCap":75351675099},{"date":"2021-07-09","value":15.15593,"marketCap":74248902056},{"date":"2021-07-16","value":12.961639,"marketCap":72598140300},{"date":"2021-07-23","value":12.978321,"marketCap":72691574200},{"date":"2021-07-30","value":12.971171,"marketCap":72651531100},{"date":"2021-08-06","value":13.488914,"marketCap":75551409696},{"date":"2021-08-13","value":13.674804,"marketCap":76592577532},{"date":"2021-08-20","value":13.245828,"marketCap":74189882524},{"date":"2021-08-27","value":13.815413,"marketCap":77380127563},{"date":"2021-09-03","value":13.453166,"marketCap":75351185112},{"date":"2021-09-10","value":13.155266,"marketCap":73682646912},{"date":"2021-09-17","value":13.186248,"marketCap":73856174884},{"date":"2021-09-24","value":13.822562,"marketCap":77420172480},{"date":"2021-10-01","value":14.351633,"marketCap":80383496323},{"date":"2021-10-08","value":14.497008,"marketCap":81197742964},{"date":"2021-10-15","value":13.276878,"marketCap":81878506550},{"date":"2021-10-22","value":13.947865,"marketCap":86016481286},{"date":"2021-10-29","value":13.737911,"marketCap":84721695643},{"date":"2021-11-05","value":13.916033,"marketCap":85820176206},{"date":"2021-11-12","value":13.571866,"marketCap":83697698680},{"date":"2021-11-19","value":13.125964,"marketCap":80947822136},{"date":"2021-11-26","value":13.004748,"marketCap":80200282882},{"date":"2021-12-03","value":12.658417,"marketCap":78064456440},{"date":"2021-12-10","value":12.855393,"marketCap":79279207729},{"date":"2021-12-17","value":12.36187,"marketCap":76235655049},{"date":"2021-12-23","value":12.504732,"marketCap":77116683457},{"date":"2021-12-31","value":12.673569,"marketCap":78157898847},{"date":"2022-01-07","value":14.069718,"marketCap":86767949190},{"date":"2022-01-14","value":14.59138,"marketCap":89985037767},{"date":"2022-01-21","value":12.674064,"marketCap":81620972460},{"date":"2022-01-28","value":12.902927,"marketCap":83094850440},{"date":"2022-02-04","value":13.191583,"marketCap":84953795640},{"date":"2022-02-11","value":13.10911,"marketCap":84422668440},{"date":"2022-02-18","value":12.84932,"marketCap":82749617760},{"date":"2022-02-25","value":12.986296,"marketCap":83631744925},{"date":"2022-03-04","value":12.159314,"marketCap":78305981908},{"date":"2022-03-11","value":11.783976,"marketCap":75888802684},{"date":"2022-03-18","value":12.085239,"marketCap":77828939030},{"date":"2022-03-25","value":12.405118,"marketCap":79888960469},{"date":"2022-04-01","value":11.418652,"marketCap":73536120159},{"date":"2022-04-08","value":11.117347,"marketCap":71595712868},{"date":"2022-04-14","value":10.76032,"marketCap":69296463132},{"date":"2022-04-22","value":10.604446,"marketCap":67635155520},{"date":"2022-04-29","value":10.075161,"marketCap":64259378451},{"date":"2022-05-06","value":10.241324,"marketCap":65319165737},{"date":"2022-05-13","value":9.667259,"marketCap":61657777523},{"date":"2022-05-20","value":9.535746,"marketCap":60818986769},{"date":"2022-05-27","value":10.255937,"marketCap":65412364710},{"date":"2022-06-03","value":10.247587,"marketCap":65359108154},{"date":"2022-06-10","value":9.592109,"marketCap":61178468521},{"date":"2022-06-17","value":9.663084,"marketCap":61631149245},{"date":"2022-06-24","value":10.274724,"marketCap":65532191961},{"date":"2022-07-01","value":10.061798,"marketCap":64174149787},{"date":"2022-07-08","value":9.957423,"marketCap":63508442839},{"date":"2022-07-15","value":9.896885,"marketCap":63122332809},{"date":"2022-07-22","value":10.251802,"marketCap":64094264953},{"date":"2022-07-29","value":10.747994,"marketCap":67196459331},{"date":"2022-08-05","value":10.628968,"marketCap":66452310692},{"date":"2022-08-12","value":10.979024,"marketCap":68640859847},{"date":"2022-08-19","value":10.741411,"marketCap":67155299209},{"date":"2022-08-26","value":10.223752,"marketCap":63918899247},{"date":"2022-09-02","value":9.863089,"marketCap":61664030421},{"date":"2022-09-09","value":10.285277,"marketCap":64303553340},{"date":"2022-09-16","value":10.102824,"marketCap":63162854993},{"date":"2022-09-23","value":9.406955,"marketCap":58812284553},{"date":"2022-09-30","value":9.237231,"marketCap":57751169811},{"date":"2022-10-07","value":9.23511,"marketCap":57737905877},{"date":"2022-10-14","value":9.122668,"marketCap":57034917361},{"date":"2022-10-21","value":8.907716,"marketCap":55058591154},{"date":"2022-10-28","value":9.667372,"marketCap":59754023886},{"date":"2022-11-04","value":9.371722,"marketCap":57926616134},{"date":"2022-11-11","value":10.144471,"marketCap":62702974770},{"date":"2022-11-18","value":9.801027,"marketCap":60580148710},{"date":"2022-11-25","value":10.071489,"marketCap":62251874232},{"date":"2022-12-02","value":9.672236,"marketCap":59784088937},{"date":"2022-12-09","value":9.032572,"marketCap":55830325399},{"date":"2022-12-16","value":8.865143,"marketCap":54795447694},{"date":"2022-12-23","value":9.142044,"marketCap":56506976205},{"date":"2022-12-30","value":9.236491,"marketCap":57090753372},{"date":"2023-01-06","value":9.843958,"marketCap":60845501967},{"date":"2023-01-13","value":10.211013,"marketCap":63114272320},{"date":"2023-01-20","value":10.156332,"marketCap":63578640520},{"date":"2023-01-27","value":10.35132,"marketCap":64799265505},{"date":"2023-02-03","value":10.61625,"marketCap":66457723365},{"date":"2023-02-10","value":10.253826,"marketCap":64188953013},{"date":"2023-02-17","value":10.27714,"marketCap":64334897305},{"date":"2023-02-24","value":9.9783,"marketCap":62464156839},{"date":"2023-03-03","value":9.808715,"marketCap":61402557567},{"date":"2023-03-10","value":8.238981,"marketCap":51576023700},{"date":"2023-03-17","value":6.4837,"marketCap":40587960875},{"date":"2023-03-24","value":6.978039,"marketCap":43682527264},{"date":"2023-03-31","value":7.234757,"marketCap":45289576762},{"date":"2023-04-06","value":6.793458,"marketCap":42527045393},{"date":"2023-04-14","value":7.179594,"marketCap":44944260341},{"date":"2023-04-21","value":7.013623,"marketCap":44592614640},{"date":"2023-04-28","value":6.5737,"marketCap":41795586840},{"date":"2023-05-05","value":5.490652,"marketCap":34909567818},{"date":"2023-05-12","value":5.620534,"marketCap":35735356908},{"date":"2023-05-19","value":6.25109,"marketCap":39744429748},{"date":"2023-05-26","value":6.395636,"marketCap":40663453090},{"date":"2023-06-02","value":6.485715,"marketCap":41236177781},{"date":"2023-06-09","value":6.944492,"marketCap":44153077954},{"date":"2023-06-16","value":6.749669,"marketCap":42914394319},{"date":"2023-06-23","value":6.412395,"marketCap":40770006521},{"date":"2023-06-30","value":6.418679,"marketCap":40809964057},{"date":"2023-07-07","value":6.456387,"marketCap":41049709277},{"date":"2023-07-14","value":7.042951,"marketCap":44779079360},{"date":"2023-07-21","value":7.17652,"marketCap":44035126560},{"date":"2023-07-28","value":6.944249,"marketCap":42609912240},{"date":"2023-08-04","value":7.007201,"marketCap":42996185893},{"date":"2023-08-11","value":6.83137,"marketCap":41917285317},{"date":"2023-08-18","value":6.288681,"marketCap":38587345270},{"date":"2023-08-25","value":6.264802,"marketCap":38440827908},{"date":"2023-09-01","value":6.63166,"marketCap":40691867380},{"date":"2023-09-08","value":6.353803,"marketCap":38986938076},{"date":"2023-09-15","value":6.386365,"marketCap":39186734478},{"date":"2023-09-22","value":6.11285,"marketCap":37508444695},{"date":"2023-09-29","value":6.128045,"marketCap":37601683016},{"date":"2023-10-06","value":5.921823,"marketCap":36336305798},{"date":"2023-10-13","value":6.269144,"marketCap":38467467428},{"date":"2023-10-20","value":6.588508,"marketCap":37422724080},{"date":"2023-10-27","value":6.694168,"marketCap":38022874680},{"date":"2023-11-03","value":7.036978,"marketCap":39970032267},{"date":"2023-11-10","value":6.844441,"marketCap":38876424444},{"date":"2023-11-17","value":7.384483,"marketCap":41943861021},{"date":"2023-11-24","value":7.461967,"marketCap":42383971487},{"date":"2023-12-01","value":7.546495,"marketCap":42864091994},{"date":"2023-12-08","value":7.973832,"marketCap":45291367894},{"date":"2023-12-15","value":8.837899,"marketCap":50199266418},{"date":"2023-12-22","value":8.567878,"marketCap":48665548129},{"date":"2023-12-29","value":8.755719,"marketCap":49732482591},{"date":"2024-01-05","value":8.680583,"marketCap":49305708806},{"date":"2024-01-12","value":8.767459,"marketCap":49799165995},{"date":"2024-01-19","value":-43.985402,"marketCap":47988073140},{"date":"2024-01-26","value":-45.85582,"marketCap":50028699930},{"date":"2024-02-02","value":-44.621099,"marketCap":48681619500},{"date":"2024-02-09","value":-43.410829,"marketCap":47361213930},{"date":"2024-02-16","value":-44.413275,"marketCap":48454883190},{"date":"2024-02-23","value":-43.569753,"marketCap":47534600520},{"date":"2024-03-01","value":-42.788135,"marketCap":46681855307},{"date":"2024-03-08","value":-45.161176,"marketCap":49270843280},{"date":"2024-03-15","value":-42.839023,"marketCap":46737373738},{"date":"2024-03-22","value":-46.54554,"marketCap":50781184201},{"date":"2024-03-28","value":-47.206108,"marketCap":51501863294},{"date":"2024-04-05","value":-46.41098,"marketCap":50634379201},{"date":"2024-04-12","value":-45.628085,"marketCap":49780241017},{"date":"2024-04-19","value":-43.683081,"marketCap":47658241467},{"date":"2024-04-26","value":-36.110522,"marketCap":50807505120},{"date":"2024-05-03","value":-36.471913,"marketCap":51315981600},{"date":"2024-05-10","value":-37.185184,"marketCap":52319553600},{"date":"2024-05-17","value":-38.183767,"marketCap":53724560221},{"date":"2024-05-24","value":-36.367304,"marketCap":51168796584},{"date":"2024-05-31","value":-35.302153,"marketCap":49670128902},{"date":"2024-06-07","value":-34.636433,"marketCap":48733461600},{"date":"2024-06-14","value":-34.579372,"marketCap":48653175832},{"date":"2024-06-21","value":-34.836149,"marketCap":49014461791},{"date":"2024-06-28","value":-35.986893,"marketCap":50633558126},{"date":"2024-07-05","value":-36.966451,"marketCap":52011797156},{"date":"2024-07-12","value":-38.412014,"marketCap":54045703296},{"date":"2024-07-15","value":-38.526137,"marketCap":54206274833},{"date":"2024-08-02","value":-31.997776,"marketCap":58011967050},{"date":"2024-08-09","value":-31.074332,"marketCap":56337764478},{"date":"2024-08-16","value":-31.295923,"marketCap":56739507510},{"date":"2024-08-23","value":-30.926606,"marketCap":56069935790},{"date":"2024-08-30","value":-32.433419,"marketCap":58801788406},{"date":"2024-09-06","value":-31.872057,"marketCap":57784039392},{"date":"2024-09-13","value":-30.749333,"marketCap":55748541365},{"date":"2024-09-20","value":-31.709558,"marketCap":57489427836},{"date":"2024-09-27","value":-31.266377,"marketCap":56685941772},{"date":"2024-10-04","value":-30.645925,"marketCap":55561061284},{"date":"2024-10-11","value":-31.384559,"marketCap":56900204723},{"date":"2024-10-18","value":-36.832705,"marketCap":57017026950},{"date":"2024-10-25","value":-37.235763,"marketCap":57640961820},{"date":"2024-10-31","value":-37.141431,"marketCap":57494934510},{"date":"2024-11-08","value":-39.619802,"marketCap":61331452828},{"date":"2024-11-15","value":-39.66268,"marketCap":61397828860},{"date":"2024-11-22","value":-40.14292,"marketCap":62141240409},{"date":"2024-11-29","value":-40.889007,"marketCap":63296183352},{"date":"2024-12-06","value":-40.451646,"marketCap":62619147834},{"date":"2024-12-13","value":-39.208167,"marketCap":60694242929},{"date":"2024-12-20","value":-36.489666,"marketCap":56486002551},{"date":"2024-12-27","value":-37.733144,"marketCap":58410907456},{"date":"2025-01-03","value":-37.158571,"marketCap":57521468637},{"date":"2025-01-10","value":-37.690266,"marketCap":58344531424},{"date":"2025-01-17","value":-38.573564,"marketCap":59711877667},{"date":"2025-01-24","value":12.771517,"marketCap":61533167360},{"date":"2025-01-31","value":13.115659,"marketCap":63191246720},{"date":"2025-02-07","value":13.151166,"marketCap":63362318400},{"date":"2025-02-14","value":12.689578,"marketCap":61138386560},{"date":"2025-02-21","value":12.741472,"marketCap":61388414400},{"date":"2025-02-28","value":12.384305,"marketCap":59667580771},{"date":"2025-03-07","value":11.444171,"marketCap":55138013821},{"date":"2025-03-14","value":10.696398,"marketCap":51535245872},{"date":"2025-03-19","value":11.067575,"marketCap":53323576340}]},{"symbol":"MTB","name":"美國制商銀行","items":[{"date":"2020-03-20","value":6.652636,"marketCap":12833925700},{"date":"2020-03-27","value":7.227231,"marketCap":13942404702},{"date":"2020-04-03","value":6.175042,"marketCap":11912575627},{"date":"2020-04-09","value":7.729748,"marketCap":14911836513},{"date":"2020-04-17","value":7.105306,"marketCap":13707194034},{"date":"2020-04-24","value":7.857439,"marketCap":13477306920},{"date":"2020-05-01","value":8.017489,"marketCap":13751830400},{"date":"2020-05-08","value":7.842658,"marketCap":13451955217},{"date":"2020-05-15","value":6.664801,"marketCap":11431660617},{"date":"2020-05-22","value":7.331132,"marketCap":12574570134},{"date":"2020-05-29","value":7.901738,"marketCap":13553290629},{"date":"2020-06-05","value":9.220938,"marketCap":15816020580},{"date":"2020-06-12","value":8.148527,"marketCap":13976590450},{"date":"2020-06-19","value":8.304827,"marketCap":14244680336},{"date":"2020-06-26","value":7.512858,"marketCap":12886272729},{"date":"2020-07-02","value":7.52258,"marketCap":12902948177},{"date":"2020-07-10","value":7.506128,"marketCap":12874728189},{"date":"2020-07-17","value":7.427604,"marketCap":12740041882},{"date":"2020-07-24","value":9.094632,"marketCap":13487548220},{"date":"2020-07-31","value":9.165569,"marketCap":13592749300},{"date":"2020-08-07","value":9.30816,"marketCap":13804215427},{"date":"2020-08-14","value":9.446558,"marketCap":14009463496},{"date":"2020-08-21","value":8.86269,"marketCap":13143573205},{"date":"2020-08-28","value":9.203496,"marketCap":13648996575},{"date":"2020-09-04","value":9.160247,"marketCap":13584856553},{"date":"2020-09-11","value":8.793491,"marketCap":13040949171},{"date":"2020-09-18","value":8.803871,"marketCap":13056342776},{"date":"2020-09-25","value":7.897361,"marketCap":11711967925},{"date":"2020-10-02","value":8.090254,"marketCap":11998032421},{"date":"2020-10-09","value":8.768406,"marketCap":13003747958},{"date":"2020-10-16","value":8.659417,"marketCap":12842115104},{"date":"2020-10-23","value":9.901631,"marketCap":13615514360},{"date":"2020-10-30","value":9.664633,"marketCap":13289624740},{"date":"2020-11-06","value":9.242142,"marketCap":12708666540},{"date":"2020-11-13","value":11.086652,"marketCap":15245011559},{"date":"2020-11-20","value":11.017611,"marketCap":15150075023},{"date":"2020-11-27","value":11.287244,"marketCap":15520840683},{"date":"2020-12-04","value":11.944065,"marketCap":16424020700},{"date":"2020-12-11","value":11.740674,"marketCap":16144342797},{"date":"2020-12-18","value":11.543815,"marketCap":15873645377},{"date":"2020-12-24","value":11.658572,"marketCap":16031445295},{"date":"2020-12-31","value":11.87689,"marketCap":16331650016},{"date":"2021-01-08","value":13.457365,"marketCap":18504926931},{"date":"2021-01-15","value":13.506813,"marketCap":18572922018},{"date":"2021-01-22","value":13.573029,"marketCap":18366370906},{"date":"2021-01-29","value":12.559508,"marketCap":16994922841},{"date":"2021-02-05","value":13.311353,"marketCap":18012283286},{"date":"2021-02-12","value":13.484855,"marketCap":18247058773},{"date":"2021-02-19","value":14.218686,"marketCap":19240043621},{"date":"2021-02-26","value":14.349022,"marketCap":19416407196},{"date":"2021-03-05","value":14.86332,"marketCap":20112331159},{"date":"2021-03-12","value":14.97808,"marketCap":20267618574},{"date":"2021-03-19","value":14.456186,"marketCap":19561416328},{"date":"2021-03-26","value":14.748028,"marketCap":19956323595},{"date":"2021-04-01","value":14.560754,"marketCap":19702914046},{"date":"2021-04-09","value":14.604483,"marketCap":19762085819},{"date":"2021-04-16","value":14.626348,"marketCap":19791671705},{"date":"2021-04-23","value":12.861359,"marketCap":19698186863},{"date":"2021-04-30","value":13.245217,"marketCap":20286096437},{"date":"2021-05-07","value":13.704714,"marketCap":20989851481},{"date":"2021-05-14","value":14.012996,"marketCap":21462010567},{"date":"2021-05-21","value":13.645913,"marketCap":20899793889},{"date":"2021-05-28","value":13.498072,"marketCap":20673363374},{"date":"2021-06-04","value":13.546792,"marketCap":20747982521},{"date":"2021-06-11","value":13.031868,"marketCap":19959335328},{"date":"2021-06-18","value":12.01042,"marketCap":18394906311},{"date":"2021-06-25","value":12.711825,"marketCap":19469164723},{"date":"2021-07-02","value":12.258222,"marketCap":18774434732},{"date":"2021-07-09","value":11.955819,"marketCap":18311281405},{"date":"2021-07-16","value":11.492975,"marketCap":17602399507},{"date":"2021-07-23","value":9.51791,"marketCap":16642960380},{"date":"2021-07-30","value":9.850555,"marketCap":17224621100},{"date":"2021-08-06","value":10.153853,"marketCap":17754966431},{"date":"2021-08-13","value":10.298088,"marketCap":18007174970},{"date":"2021-08-20","value":9.986069,"marketCap":17461580988},{"date":"2021-08-27","value":10.462928,"marketCap":18295413300},{"date":"2021-09-03","value":10.225971,"marketCap":17881070700},{"date":"2021-09-10","value":9.990485,"marketCap":17469301657},{"date":"2021-09-17","value":10.12221,"marketCap":17699634966},{"date":"2021-09-24","value":10.542405,"marketCap":18434385352},{"date":"2021-10-01","value":11.244447,"marketCap":19661971812},{"date":"2021-10-08","value":11.313621,"marketCap":19782928969},{"date":"2021-10-15","value":11.121552,"marketCap":19447079843},{"date":"2021-10-22","value":10.992146,"marketCap":20576396120},{"date":"2021-10-29","value":10.114864,"marketCap":18934196880},{"date":"2021-11-05","value":10.661626,"marketCap":19957689496},{"date":"2021-11-12","value":10.990226,"marketCap":20572801726},{"date":"2021-11-19","value":10.818364,"marketCap":20251090308},{"date":"2021-11-26","value":10.586007,"marketCap":19816136472},{"date":"2021-12-03","value":10.102731,"marketCap":18911483966},{"date":"2021-12-10","value":10.463641,"marketCap":19587077943},{"date":"2021-12-17","value":10.115792,"marketCap":18935934034},{"date":"2021-12-23","value":10.377023,"marketCap":19424935388},{"date":"2021-12-31","value":10.557821,"marketCap":19763375799},{"date":"2022-01-07","value":12.163012,"marketCap":22768160439},{"date":"2022-01-14","value":12.741155,"marketCap":23850397647},{"date":"2022-01-21","value":11.086484,"marketCap":20606957550},{"date":"2022-01-28","value":11.914629,"marketCap":22146269350},{"date":"2022-02-04","value":12.433259,"marketCap":23110269800},{"date":"2022-02-11","value":12.622984,"marketCap":23462921500},{"date":"2022-02-18","value":12.65877,"marketCap":23529438157},{"date":"2022-02-25","value":12.705976,"marketCap":23617181606},{"date":"2022-03-04","value":12.233224,"marketCap":22738456770},{"date":"2022-03-11","value":11.955544,"marketCap":22222318834},{"date":"2022-03-18","value":12.448421,"marketCap":23138452929},{"date":"2022-03-25","value":12.745589,"marketCap":23690812673},{"date":"2022-04-01","value":11.432634,"marketCap":21250363429},{"date":"2022-04-08","value":11.322238,"marketCap":21045164366},{"date":"2022-04-14","value":11.078532,"marketCap":20592177753},{"date":"2022-04-22","value":12.547244,"marketCap":22254682800},{"date":"2022-04-29","value":12.127329,"marketCap":21509891200},{"date":"2022-05-06","value":17.245074,"marketCap":30587086876},{"date":"2022-05-13","value":16.850565,"marketCap":29887358821},{"date":"2022-05-20","value":16.461115,"marketCap":29196601638},{"date":"2022-05-27","value":18.289003,"marketCap":32438674960},{"date":"2022-06-03","value":18.002732,"marketCap":31930923576},{"date":"2022-06-10","value":16.77571,"marketCap":29754589908},{"date":"2022-06-17","value":16.421664,"marketCap":29126628833},{"date":"2022-06-24","value":16.856635,"marketCap":29898123868},{"date":"2022-07-01","value":16.155624,"marketCap":28654760939},{"date":"2022-07-08","value":16.07571,"marketCap":28513021154},{"date":"2022-07-15","value":15.801578,"marketCap":28026799864},{"date":"2022-07-22","value":16.762817,"marketCap":29731722240},{"date":"2022-07-29","value":17.605125,"marketCap":31225699050},{"date":"2022-08-05","value":20.47748,"marketCap":31394515852},{"date":"2022-08-12","value":21.743219,"marketCap":33335050618},{"date":"2022-08-19","value":21.628672,"marketCap":33159436612},{"date":"2022-08-26","value":21.078849,"marketCap":32316489384},{"date":"2022-09-02","value":20.704282,"marketCap":31742231584},{"date":"2022-09-09","value":21.490071,"marketCap":32946943665},{"date":"2022-09-16","value":20.94483,"marketCap":32111020997},{"date":"2022-09-23","value":20.493516,"marketCap":31419101813},{"date":"2022-09-30","value":20.196841,"marketCap":30964261537},{"date":"2022-10-07","value":20.854338,"marketCap":31972285932},{"date":"2022-10-14","value":21.255251,"marketCap":32586934953},{"date":"2022-10-21","value":16.606719,"marketCap":27970033000},{"date":"2022-10-28","value":17.264747,"marketCap":29078322000},{"date":"2022-11-04","value":17.145665,"marketCap":28877758000},{"date":"2022-11-11","value":17.0332,"marketCap":28688337606},{"date":"2022-11-18","value":17.485164,"marketCap":29449562449},{"date":"2022-11-25","value":17.641968,"marketCap":29713660864},{"date":"2022-12-02","value":17.33041,"marketCap":29188916301},{"date":"2022-12-09","value":15.514355,"marketCap":26130207863},{"date":"2022-12-16","value":14.353187,"marketCap":24174498687},{"date":"2022-12-23","value":14.8154,"marketCap":24952984864},{"date":"2022-12-30","value":14.866643,"marketCap":25039291535},{"date":"2023-01-06","value":15.392397,"marketCap":25924797985},{"date":"2023-01-13","value":15.326806,"marketCap":25814325445},{"date":"2023-01-20","value":13.319997,"marketCap":26528944685},{"date":"2023-01-27","value":13.431798,"marketCap":26751615898},{"date":"2023-02-03","value":13.781937,"marketCap":27448973803},{"date":"2023-02-10","value":13.781937,"marketCap":27448973803},{"date":"2023-02-17","value":13.859938,"marketCap":27604325812},{"date":"2023-02-24","value":13.153571,"marketCap":26197480496},{"date":"2023-03-03","value":12.851122,"marketCap":25595104559},{"date":"2023-03-10","value":11.11371,"marketCap":22134765954},{"date":"2023-03-17","value":10.335784,"marketCap":20585399555},{"date":"2023-03-24","value":9.697075,"marketCap":19313305884},{"date":"2023-03-31","value":10.088569,"marketCap":20093030406},{"date":"2023-04-06","value":9.906322,"marketCap":19730055197},{"date":"2023-04-14","value":9.833761,"marketCap":19585537290},{"date":"2023-04-21","value":8.880569,"marketCap":20701610650},{"date":"2023-04-28","value":8.829339,"marketCap":20582187850},{"date":"2023-05-05","value":8.08864,"marketCap":18855533200},{"date":"2023-05-12","value":8.058279,"marketCap":18784758474},{"date":"2023-05-19","value":8.720018,"marketCap":20327347911},{"date":"2023-05-26","value":8.616132,"marketCap":20085177956},{"date":"2023-06-02","value":8.631075,"marketCap":20120010621},{"date":"2023-06-09","value":9.151216,"marketCap":21332519093},{"date":"2023-06-16","value":8.877982,"marketCap":20695578938},{"date":"2023-06-23","value":8.367091,"marketCap":19504633544},{"date":"2023-06-30","value":8.838135,"marketCap":20602691832},{"date":"2023-07-07","value":8.916405,"marketCap":20785148647},{"date":"2023-07-14","value":9.484221,"marketCap":22108789907},{"date":"2023-07-21","value":7.710784,"marketCap":22982954760},{"date":"2023-07-28","value":7.692973,"marketCap":22929868680},{"date":"2023-08-04","value":7.782025,"marketCap":23195299080},{"date":"2023-08-11","value":7.521799,"marketCap":22419660723},{"date":"2023-08-18","value":7.167701,"marketCap":21364227398},{"date":"2023-08-25","value":7.032408,"marketCap":20960972213},{"date":"2023-09-01","value":6.962257,"marketCap":20751876931},{"date":"2023-09-08","value":6.643791,"marketCap":19802650733},{"date":"2023-09-15","value":7.178836,"marketCap":21397417125},{"date":"2023-09-22","value":7.030181,"marketCap":20954334267},{"date":"2023-09-29","value":7.04076,"marketCap":20985864508},{"date":"2023-10-06","value":6.868165,"marketCap":20471423736},{"date":"2023-10-13","value":6.885981,"marketCap":20524527300},{"date":"2023-10-20","value":6.563267,"marketCap":19851671700},{"date":"2023-10-27","value":6.203854,"marketCap":18764568200},{"date":"2023-11-03","value":6.499615,"marketCap":19659146500},{"date":"2023-11-10","value":6.440357,"marketCap":19475445077},{"date":"2023-11-17","value":6.776232,"marketCap":20491122315},{"date":"2023-11-24","value":6.894227,"marketCap":20847937031},{"date":"2023-12-01","value":7.034176,"marketCap":21271135880},{"date":"2023-12-08","value":7.28718,"marketCap":22036213015},{"date":"2023-12-15","value":7.961126,"marketCap":24074205904},{"date":"2023-12-22","value":7.475424,"marketCap":22605456957},{"date":"2023-12-29","value":7.595066,"marketCap":22967250483},{"date":"2024-01-05","value":7.479814,"marketCap":22618733784},{"date":"2024-01-12","value":7.424933,"marketCap":22452773451},{"date":"2024-01-19","value":8.05468,"marketCap":22077879120},{"date":"2024-01-26","value":8.609925,"marketCap":23599803960},{"date":"2024-02-02","value":7.984972,"marketCap":21886807770},{"date":"2024-02-09","value":7.978304,"marketCap":21868531380},{"date":"2024-02-16","value":8.347457,"marketCap":22880378790},{"date":"2024-02-23","value":8.387749,"marketCap":22990819672},{"date":"2024-03-01","value":8.494739,"marketCap":23284078424},{"date":"2024-03-08","value":8.715232,"marketCap":23888450476},{"date":"2024-03-15","value":8.531043,"marketCap":23383588894},{"date":"2024-03-22","value":8.865987,"marketCap":24301670516},{"date":"2024-03-28","value":8.802159,"marketCap":24126718483},{"date":"2024-04-05","value":8.395485,"marketCap":23012024100},{"date":"2024-04-12","value":8.217375,"marketCap":22523824617},{"date":"2024-04-19","value":9.03683,"marketCap":23224653200},{"date":"2024-04-26","value":9.529866,"marketCap":24491755600},{"date":"2024-05-03","value":9.488996,"marketCap":24386719480},{"date":"2024-05-10","value":9.911282,"marketCap":25471995909},{"date":"2024-05-17","value":9.963871,"marketCap":25607147990},{"date":"2024-05-24","value":9.706772,"marketCap":24946404483},{"date":"2024-05-31","value":9.599648,"marketCap":24671094689},{"date":"2024-06-07","value":9.434092,"marketCap":24245615915},{"date":"2024-06-14","value":9.284118,"marketCap":23860182203},{"date":"2024-06-21","value":9.597051,"marketCap":24664420512},{"date":"2024-06-28","value":9.586014,"marketCap":24636055260},{"date":"2024-07-05","value":9.682101,"marketCap":24882999803},{"date":"2024-07-12","value":10.059309,"marketCap":25852423989},{"date":"2024-07-15","value":10.076838,"marketCap":25897474683},{"date":"2024-08-02","value":11.806472,"marketCap":27839660143},{"date":"2024-08-09","value":11.48537,"marketCap":27082502059},{"date":"2024-08-16","value":11.44146,"marketCap":26978961631},{"date":"2024-08-23","value":11.659594,"marketCap":27493323759},{"date":"2024-08-30","value":12.039206,"marketCap":28388447463},{"date":"2024-09-06","value":11.954926,"marketCap":28189716640},{"date":"2024-09-13","value":11.733959,"marketCap":27668674484},{"date":"2024-09-20","value":12.738229,"marketCap":30036744283},{"date":"2024-09-27","value":12.41386,"marketCap":29271881118},{"date":"2024-10-04","value":12.20564,"marketCap":28780899086},{"date":"2024-10-11","value":12.682987,"marketCap":29906483744},{"date":"2024-10-18","value":13.901811,"marketCap":33211427419},{"date":"2024-10-25","value":13.596331,"marketCap":32481634399},{"date":"2024-10-31","value":13.810237,"marketCap":32992656513},{"date":"2024-11-08","value":14.453684,"marketCap":34529852191},{"date":"2024-11-15","value":14.812057,"marketCap":35386005366},{"date":"2024-11-22","value":15.044722,"marketCap":35941841245},{"date":"2024-11-29","value":15.278776,"marketCap":36500995548},{"date":"2024-12-06","value":14.753023,"marketCap":35244972382},{"date":"2024-12-13","value":13.886955,"marketCap":33175935542},{"date":"2024-12-20","value":12.877815,"marketCap":30765101116},{"date":"2024-12-27","value":13.267442,"marketCap":31695918812},{"date":"2025-01-03","value":13.107008,"marketCap":31312640937},{"date":"2025-01-10","value":13.275082,"marketCap":31714170140},{"date":"2025-01-17","value":12.542368,"marketCap":32459648600},{"date":"2025-01-24","value":12.598652,"marketCap":32605311480},{"date":"2025-01-31","value":12.918447,"marketCap":33432941480},{"date":"2025-02-07","value":12.916528,"marketCap":33427975700},{"date":"2025-02-14","value":12.608885,"marketCap":32631795640},{"date":"2025-02-21","value":12.537728,"marketCap":32447640492},{"date":"2025-02-28","value":12.029107,"marketCap":31131329525},{"date":"2025-03-07","value":11.241094,"marketCap":29091951361},{"date":"2025-03-14","value":10.824546,"marketCap":28013923903},{"date":"2025-03-19","value":11.101398,"marketCap":28730417762}]},{"symbol":"HBAN","name":"亨廷頓銀行","items":[{"date":"2020-03-20","value":5.524507,"marketCap":7795079809},{"date":"2020-03-27","value":6.017508,"marketCap":8490703729},{"date":"2020-04-03","value":4.951757,"marketCap":6986928490},{"date":"2020-04-09","value":6.543134,"marketCap":9232361585},{"date":"2020-04-17","value":5.843508,"marketCap":8245189405},{"date":"2020-04-24","value":5.865358,"marketCap":8276019647},{"date":"2020-05-01","value":6.160063,"marketCap":8691849065},{"date":"2020-05-08","value":6.217567,"marketCap":8772986513},{"date":"2020-05-15","value":5.394548,"marketCap":7611706795},{"date":"2020-05-22","value":5.818636,"marketCap":8210095470},{"date":"2020-05-29","value":6.390077,"marketCap":9016398855},{"date":"2020-06-05","value":7.899544,"marketCap":11146256853},{"date":"2020-06-12","value":7.105277,"marketCap":10025545859},{"date":"2020-06-19","value":7.396389,"marketCap":10436304187},{"date":"2020-06-26","value":6.325386,"marketCap":8925119227},{"date":"2020-07-02","value":6.181627,"marketCap":8722275608},{"date":"2020-07-10","value":6.116935,"marketCap":8630995979},{"date":"2020-07-17","value":6.411641,"marketCap":9046825398},{"date":"2020-07-24","value":11.01034,"marketCap":9766171996},{"date":"2020-07-31","value":10.63186,"marketCap":9430459834},{"date":"2020-08-07","value":11.079155,"marketCap":9827210571},{"date":"2020-08-14","value":11.354414,"marketCap":10071364871},{"date":"2020-08-21","value":10.448354,"marketCap":9267690301},{"date":"2020-08-28","value":10.975933,"marketCap":9735652709},{"date":"2020-09-04","value":11.394555,"marketCap":10106970707},{"date":"2020-09-11","value":11.102093,"marketCap":9847556763},{"date":"2020-09-18","value":11.113562,"marketCap":9857729859},{"date":"2020-09-25","value":10.11575,"marketCap":8972670522},{"date":"2020-10-02","value":10.700675,"marketCap":9491498409},{"date":"2020-10-09","value":11.297068,"marketCap":10020499392},{"date":"2020-10-16","value":11.090624,"marketCap":9837383667},{"date":"2020-10-23","value":13.021078,"marketCap":10651241971},{"date":"2020-10-30","value":12.983769,"marketCap":10620722653},{"date":"2020-11-06","value":12.623108,"marketCap":10325702579},{"date":"2020-11-13","value":14.413973,"marketCap":11790629842},{"date":"2020-11-20","value":14.612958,"marketCap":11953399538},{"date":"2020-11-27","value":15.495954,"marketCap":12675690063},{"date":"2020-12-04","value":16.30433,"marketCap":13336941952},{"date":"2020-12-11","value":16.080472,"marketCap":13153826045},{"date":"2020-12-18","value":15.408898,"marketCap":12604478321},{"date":"2020-12-24","value":15.359151,"marketCap":12563785897},{"date":"2020-12-31","value":15.707375,"marketCap":12848632865},{"date":"2021-01-08","value":17.945956,"marketCap":14679791943},{"date":"2021-01-15","value":18.356362,"marketCap":15015504441},{"date":"2021-01-22","value":17.231338,"marketCap":14078003379},{"date":"2021-01-29","value":16.465639,"marketCap":13452427362},{"date":"2021-02-05","value":17.517697,"marketCap":14311958638},{"date":"2021-02-12","value":17.990812,"marketCap":14698493413},{"date":"2021-02-19","value":19.049095,"marketCap":15563110672},{"date":"2021-02-26","value":19.098863,"marketCap":15603770809},{"date":"2021-03-05","value":20.206945,"marketCap":16509074330},{"date":"2021-03-12","value":20.79474,"marketCap":16989302934},{"date":"2021-03-19","value":19.898201,"marketCap":16256829993},{"date":"2021-03-26","value":20.02272,"marketCap":16358562346},{"date":"2021-04-01","value":19.898201,"marketCap":16256829993},{"date":"2021-04-09","value":20.259307,"marketCap":16551853816},{"date":"2021-04-16","value":20.14724,"marketCap":16460294699},{"date":"2021-04-23","value":11.659484,"marketCap":15168988552},{"date":"2021-04-30","value":11.98814,"marketCap":15596570780},{"date":"2021-05-07","value":12.363748,"marketCap":16085236183},{"date":"2021-05-14","value":12.402874,"marketCap":16136138829},{"date":"2021-05-21","value":12.316797,"marketCap":16024153008},{"date":"2021-05-28","value":12.410699,"marketCap":16146319358},{"date":"2021-06-04","value":12.23072,"marketCap":15912167186},{"date":"2021-06-11","value":16.428098,"marketCap":21372955795},{"date":"2021-06-18","value":15.065713,"marketCap":19600492288},{"date":"2021-06-25","value":16.587043,"marketCap":21579743205},{"date":"2021-07-02","value":16.29186,"marketCap":21195709445},{"date":"2021-07-09","value":16.201034,"marketCap":21077545211},{"date":"2021-07-16","value":15.724199,"marketCap":20457182983},{"date":"2021-07-23","value":15.690139,"marketCap":20412871395},{"date":"2021-07-30","value":15.97996,"marketCap":20789928558},{"date":"2021-08-06","value":19.132857,"marketCap":21734925310},{"date":"2021-08-13","value":19.691765,"marketCap":22369845003},{"date":"2021-08-20","value":19.184848,"marketCap":21793987607},{"date":"2021-08-27","value":20.341658,"marketCap":23108123716},{"date":"2021-09-03","value":19.821744,"marketCap":22517500746},{"date":"2021-09-10","value":19.951722,"marketCap":22665156489},{"date":"2021-09-17","value":19.431808,"marketCap":22074533518},{"date":"2021-09-24","value":19.743756,"marketCap":22428907300},{"date":"2021-10-01","value":20.614613,"marketCap":23418200776},{"date":"2021-10-08","value":20.796583,"marketCap":23624918816},{"date":"2021-10-15","value":20.965556,"marketCap":23816871281},{"date":"2021-10-22","value":21.680438,"marketCap":24628977865},{"date":"2021-10-29","value":18.81595,"marketCap":22767300059},{"date":"2021-11-05","value":18.947447,"marketCap":22926410796},{"date":"2021-11-12","value":19.425616,"marketCap":23504995296},{"date":"2021-11-19","value":19.150669,"marketCap":23172309208},{"date":"2021-11-26","value":18.373644,"marketCap":22232109397},{"date":"2021-12-03","value":17.859612,"marketCap":21610131060},{"date":"2021-12-10","value":18.254102,"marketCap":22087463272},{"date":"2021-12-17","value":17.787887,"marketCap":21523343385},{"date":"2021-12-23","value":18.242148,"marketCap":22072998659},{"date":"2021-12-31","value":18.433415,"marketCap":22304432459},{"date":"2022-01-07","value":20.585176,"marketCap":24908062707},{"date":"2022-01-14","value":21.075299,"marketCap":25501111819},{"date":"2022-01-21","value":16.853225,"marketCap":21824926170},{"date":"2022-01-28","value":16.853225,"marketCap":21824926170},{"date":"2022-02-04","value":17.574871,"marketCap":22759458582},{"date":"2022-02-11","value":17.674792,"marketCap":22888855378},{"date":"2022-02-18","value":17.601311,"marketCap":22793698223},{"date":"2022-02-25","value":17.290373,"marketCap":22391033523},{"date":"2022-03-04","value":16.390874,"marketCap":21226182068},{"date":"2022-03-11","value":16.351457,"marketCap":21175137297},{"date":"2022-03-18","value":16.79579,"marketCap":21750548636},{"date":"2022-03-25","value":17.051282,"marketCap":22081410157},{"date":"2022-04-01","value":16.040424,"marketCap":20772349359},{"date":"2022-04-08","value":15.329491,"marketCap":19851691216},{"date":"2022-04-14","value":14.840725,"marketCap":19218738742},{"date":"2022-04-22","value":16.192186,"marketCap":19803043307},{"date":"2022-04-29","value":15.474364,"marketCap":18925146765},{"date":"2022-05-06","value":15.709715,"marketCap":19212981697},{"date":"2022-05-13","value":15.356688,"marketCap":18781229299},{"date":"2022-05-20","value":15.321385,"marketCap":18738054060},{"date":"2022-05-27","value":16.392235,"marketCap":20047702999},{"date":"2022-06-03","value":15.992137,"marketCap":19558383615},{"date":"2022-06-10","value":14.650633,"marketCap":17917724504},{"date":"2022-06-17","value":14.050487,"marketCap":17183745428},{"date":"2022-06-24","value":14.721239,"marketCap":18004074984},{"date":"2022-07-01","value":14.238768,"marketCap":17414013373},{"date":"2022-07-08","value":14.438817,"marketCap":17658673065},{"date":"2022-07-15","value":14.721239,"marketCap":18004074984},{"date":"2022-07-22","value":10.566894,"marketCap":18777370358},{"date":"2022-07-29","value":10.786023,"marketCap":19166762831},{"date":"2022-08-05","value":10.915877,"marketCap":19397513926},{"date":"2022-08-12","value":11.646308,"marketCap":20695488836},{"date":"2022-08-19","value":11.427179,"marketCap":20306096363},{"date":"2022-08-26","value":11.070079,"marketCap":19671530852},{"date":"2022-09-02","value":10.810371,"marketCap":19210028662},{"date":"2022-09-09","value":11.475874,"marketCap":20392628024},{"date":"2022-09-16","value":11.126891,"marketCap":19772484456},{"date":"2022-09-23","value":10.704864,"marketCap":19022543397},{"date":"2022-09-30","value":10.696748,"marketCap":19008121453},{"date":"2022-10-07","value":10.721096,"marketCap":19051387284},{"date":"2022-10-14","value":11.094427,"marketCap":19714796682},{"date":"2022-10-21","value":10.45512,"marketCap":20847509984},{"date":"2022-10-28","value":10.932655,"marketCap":21799714593},{"date":"2022-11-04","value":11.12801,"marketCap":22189252841},{"date":"2022-11-11","value":10.83136,"marketCap":21597731797},{"date":"2022-11-18","value":10.773477,"marketCap":21482313056},{"date":"2022-11-25","value":11.026715,"marketCap":21987270046},{"date":"2022-12-02","value":11.185893,"marketCap":22304671582},{"date":"2022-12-09","value":10.527474,"marketCap":20991783410},{"date":"2022-12-16","value":9.87629,"marketCap":19693322580},{"date":"2022-12-23","value":10.165705,"marketCap":20270416282},{"date":"2022-12-30","value":10.201882,"marketCap":20342552995},{"date":"2023-01-06","value":10.563651,"marketCap":21063920123},{"date":"2023-01-13","value":10.54918,"marketCap":21035065437},{"date":"2023-01-20","value":9.098164,"marketCap":20361689987},{"date":"2023-01-27","value":9.678486,"marketCap":21660451220},{"date":"2023-02-03","value":9.962199,"marketCap":22295401156},{"date":"2023-02-10","value":9.820342,"marketCap":21977926188},{"date":"2023-02-17","value":9.929607,"marketCap":22222460013},{"date":"2023-02-24","value":9.858681,"marketCap":22063728156},{"date":"2023-03-03","value":9.813546,"marketCap":21962716974},{"date":"2023-03-10","value":8.622483,"marketCap":19297116108},{"date":"2023-03-17","value":6.668397,"marketCap":14923872891},{"date":"2023-03-24","value":6.952159,"marketCap":15558931312},{"date":"2023-03-31","value":7.223022,"marketCap":16165123441},{"date":"2023-04-06","value":7.119836,"marketCap":15934193106},{"date":"2023-04-14","value":7.306861,"marketCap":16352754338},{"date":"2023-04-21","value":7.054303,"marketCap":16789242054},{"date":"2023-04-28","value":6.763154,"marketCap":16096306870},{"date":"2023-05-05","value":5.725935,"marketCap":13627725279},{"date":"2023-05-12","value":5.628885,"marketCap":13396746884},{"date":"2023-05-19","value":6.205118,"marketCap":14768181102},{"date":"2023-05-26","value":6.320365,"marketCap":15042467945},{"date":"2023-06-01","value":6.253643,"marketCap":14883670299},{"date":"2023-06-09","value":6.793482,"marketCap":16168487619},{"date":"2023-06-16","value":6.605448,"marketCap":15720966979},{"date":"2023-06-23","value":6.253643,"marketCap":14883670299},{"date":"2023-06-30","value":6.544792,"marketCap":15576605483},{"date":"2023-07-07","value":6.472005,"marketCap":15403371687},{"date":"2023-07-14","value":6.878401,"marketCap":16370593714},{"date":"2023-07-21","value":7.193812,"marketCap":17121273496},{"date":"2023-07-28","value":7.239412,"marketCap":17374589208},{"date":"2023-08-04","value":7.366102,"marketCap":17678644519},{"date":"2023-08-11","value":7.215281,"marketCap":17316673910},{"date":"2023-08-18","value":6.780916,"marketCap":16274198558},{"date":"2023-08-25","value":6.605964,"marketCap":15854312652},{"date":"2023-09-01","value":6.690423,"marketCap":16057016193},{"date":"2023-09-08","value":6.44911,"marketCap":15477863219},{"date":"2023-09-15","value":6.551668,"marketCap":15724003233},{"date":"2023-09-22","value":6.268124,"marketCap":15043498489},{"date":"2023-09-28","value":6.105238,"marketCap":14652570232},{"date":"2023-10-06","value":6.050942,"marketCap":14522260813},{"date":"2023-10-13","value":6.050942,"marketCap":14522260813},{"date":"2023-10-20","value":6.050942,"marketCap":14522260813},{"date":"2023-10-23","value":5.932615,"marketCap":13959443896},{"date":"2023-11-03","value":6.363407,"marketCap":14973096461},{"date":"2023-11-10","value":6.271094,"marketCap":14755885197},{"date":"2023-11-17","value":6.714194,"marketCap":15798499264},{"date":"2023-11-24","value":6.695732,"marketCap":15755057011},{"date":"2023-12-01","value":6.92959,"marketCap":16305325547},{"date":"2023-12-08","value":7.29884,"marketCap":17174170602},{"date":"2023-12-15","value":8.11119,"marketCap":19085629725},{"date":"2023-12-22","value":7.778865,"marketCap":18303669175},{"date":"2023-12-29","value":7.883486,"marketCap":18549841941},{"date":"2024-01-05","value":7.834252,"marketCap":18433995933},{"date":"2024-01-12","value":7.828098,"marketCap":18419515182},{"date":"2024-01-19","value":7.532698,"marketCap":17724439138},{"date":"2024-01-26","value":9.605977,"marketCap":18741260191},{"date":"2024-02-02","value":9.24965,"marketCap":18046066614},{"date":"2024-02-09","value":9.145721,"marketCap":17843301820},{"date":"2024-02-16","value":9.531742,"marketCap":18596428196},{"date":"2024-02-23","value":9.54676,"marketCap":18625727798},{"date":"2024-03-01","value":9.680384,"marketCap":18886430053},{"date":"2024-03-08","value":10.044585,"marketCap":19596985432},{"date":"2024-03-15","value":9.69566,"marketCap":18916232797},{"date":"2024-03-22","value":10.103977,"marketCap":19712858221},{"date":"2024-03-28","value":10.237607,"marketCap":19973571996},{"date":"2024-04-05","value":10.037161,"marketCap":19582501334},{"date":"2024-04-12","value":10.014889,"marketCap":19539049038},{"date":"2024-04-19","value":9.784747,"marketCap":19090041981},{"date":"2024-04-26","value":11.131715,"marketCap":19680871316},{"date":"2024-05-03","value":11.205489,"marketCap":19811304189},{"date":"2024-05-10","value":11.492389,"marketCap":20318543140},{"date":"2024-05-17","value":11.615346,"marketCap":20535931262},{"date":"2024-05-24","value":11.131715,"marketCap":19680871316},{"date":"2024-05-31","value":11.197292,"marketCap":19796811648},{"date":"2024-06-07","value":10.967772,"marketCap":19391020486},{"date":"2024-06-14","value":10.115269,"marketCap":17883796173},{"date":"2024-06-21","value":10.262818,"marketCap":18144661920},{"date":"2024-06-28","value":10.475943,"marketCap":18521467998},{"date":"2024-07-05","value":10.689069,"marketCap":18898274076},{"date":"2024-07-12","value":11.033349,"marketCap":19506960818},{"date":"2024-07-15","value":11.098926,"marketCap":19622901150},{"date":"2024-08-02","value":12.401343,"marketCap":20871459882},{"date":"2024-08-09","value":11.641901,"marketCap":19593318984},{"date":"2024-08-16","value":11.883541,"marketCap":20000000179},{"date":"2024-08-23","value":12.271892,"marketCap":20653594956},{"date":"2024-08-30","value":12.763804,"marketCap":21481481674},{"date":"2024-09-06","value":12.642983,"marketCap":21278141076},{"date":"2024-09-13","value":12.254632,"marketCap":20624546299},{"date":"2024-09-20","value":12.910514,"marketCap":21728395256},{"date":"2024-09-27","value":12.565313,"marketCap":21147422121},{"date":"2024-10-04","value":12.228742,"marketCap":20580973314},{"date":"2024-10-11","value":12.910514,"marketCap":21728395256},{"date":"2024-10-18","value":13.561331,"marketCap":22416879778},{"date":"2024-10-25","value":13.675587,"marketCap":22605745259},{"date":"2024-10-31","value":13.833788,"marketCap":22867251310},{"date":"2024-11-08","value":15.275174,"marketCap":25249861992},{"date":"2024-11-15","value":15.407008,"marketCap":25467783701},{"date":"2024-11-22","value":15.486108,"marketCap":25598536727},{"date":"2024-11-29","value":15.828877,"marketCap":26165133169},{"date":"2024-12-06","value":15.55642,"marketCap":25714761638},{"date":"2024-12-13","value":15.090606,"marketCap":24944771600},{"date":"2024-12-20","value":13.9832,"marketCap":23114229246},{"date":"2024-12-27","value":14.519325,"marketCap":24000444195},{"date":"2025-01-03","value":14.273235,"marketCap":23593657006},{"date":"2025-01-10","value":14.440225,"marketCap":23869691170},{"date":"2025-01-17","value":14.800571,"marketCap":24465343841},{"date":"2025-01-24","value":12.663116,"marketCap":24566445172},{"date":"2025-01-31","value":13.030272,"marketCap":25278726718},{"date":"2025-02-07","value":12.857933,"marketCap":24944390482},{"date":"2025-02-14","value":12.44582,"marketCap":24144890787},{"date":"2025-02-21","value":12.30449,"marketCap":23870710744},{"date":"2025-02-28","value":12.147124,"marketCap":23565421508},{"date":"2025-03-07","value":11.337816,"marketCap":21995362579},{"date":"2025-03-14","value":10.70086,"marketCap":20759668052},{"date":"2025-03-19","value":11.060553,"marketCap":21457472020}]}],"industryCompare":{"bkCode":"BK4211","name":"區域性銀行","current":12.927372,"rank":275,"totalCount":339,"items":[{"symbol":"BANF","name":"BancFirst銀行","value":16.947836,"marketCap":3666732090},{"symbol":"TFC","name":"Truist Financial Corp","value":11.067575,"marketCap":53323576340},{"symbol":"HTH","name":"希爾托普控股","value":17.658016,"marketCap":1999116955},{"symbol":"INBK","name":"First Internet Bancorp","value":9.359104,"marketCap":236560712},{"symbol":"WTFC","name":"信達金融","value":10.749338,"marketCap":7471273712},{"symbol":"WTFCM","name":"Wintrust Financial Corporation","value":10.749338,"marketCap":7471273712},{"symbol":"WTFCP","name":"Wintrust Financial Corp","value":10.749338,"marketCap":7471273712},{"symbol":"WBS","name":"韋伯斯特金融","value":11.352315,"marketCap":8726604364},{"symbol":"TCBI","name":"Texas Capital Bancshares","value":44.743744,"marketCap":3467998076},{"symbol":"TCBIO","name":"Texas Capital Bancshares, Inc.","value":44.743744,"marketCap":3467998076},{"symbol":"CPF","name":"中央太平洋銀行","value":13.763024,"marketCap":735110639},{"symbol":"FHB","name":"First Hawaiian Inc.","value":13.437264,"marketCap":3092304085},{"symbol":"SRCE","name":"1st Source Corporation","value":11.513679,"marketCap":1526978620},{"symbol":"FNB","name":"F.N.B. Corp","value":10.528508,"marketCap":4895756277},{"symbol":"FCAP","name":"第一資本","value":10.639942,"marketCap":127040913},{"symbol":"ACNB","name":"ACNB Corporation","value":13.728792,"marketCap":437207096},{"symbol":"AROW","name":"箭牌金融","value":14.664234,"marketCap":435659717},{"symbol":"ASB","name":"Associated Banc-Corp","value":29.873034,"marketCap":3678714774},{"symbol":"BOH","name":"夏威夷銀行","value":18.10643,"marketCap":2715855910},{"symbol":"CADE","name":"Cadence Bank","value":10.613269,"marketCap":5557150353},{"symbol":"BPOP","name":"大眾銀行","value":10.115557,"marketCap":6213096362},{"symbol":"NBN","name":"東北銀行","value":11.468595,"marketCap":786183679},{"symbol":"CVBF","name":"CVB金融","value":13.014664,"marketCap":2612251227},{"symbol":"CHCO","name":"City Holding Company","value":14.823317,"marketCap":1735825202},{"symbol":"CBSH","name":"科默斯銀行","value":15.735145,"marketCap":8281894558},{"symbol":"CBU","name":"Community Bank System Inc","value":16.783041,"marketCap":3062586024},{"symbol":"CFR","name":"庫倫佛寺銀行","value":13.522016,"marketCap":7877141974},{"symbol":"FCBC","name":"第一社區銀行股份","value":13.743939,"marketCap":709242206},{"symbol":"FFIN","name":"第一金融銀行股份","value":22.624824,"marketCap":5056897087},{"symbol":"RF","name":"地區金融","value":10.274374,"marketCap":19449389725},{"symbol":"FBNC","name":"第一萬能金控","value":21.902004,"marketCap":1669261267},{"symbol":"FBP","name":"第一萬能金控","value":10.042261,"marketCap":2999864253},{"symbol":"GBCI","name":"冰川萬通金控","value":26.814631,"marketCap":5098641187},{"symbol":"FFBC","name":"第一金融銀行股份","value":10.383479,"marketCap":2376051424},{"symbol":"FLIC","name":"第一長島","value":16.11886,"marketCap":275245661},{"symbol":"FRME","name":"第一招商股份","value":11.802843,"marketCap":2377116258},{"symbol":"FRMEP","name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","value":11.802843,"marketCap":2377116258},{"symbol":"MTB","name":"美國制商銀行","value":11.101398,"marketCap":28730417762},{"symbol":"FHN","name":"第一地平線銀行","value":12.670589,"marketCap":9819706619},{"symbol":"FULT","name":"富爾頓金融","value":11.522229,"marketCap":3326963052},{"symbol":"FULTP","name":"Fulton Financial Corp","value":11.522229,"marketCap":3326963052},{"symbol":"GSBC","name":"南方萬通金控","value":10.782246,"marketCap":666418264},{"symbol":"HBAN","name":"亨廷頓銀行","value":11.060553,"marketCap":21457472020},{"symbol":"HBANP","name":"Huntington Bancshares Incorporated","value":11.060553,"marketCap":21457472020},{"symbol":"HBANM","name":"Huntington Bancshares Inc","value":11.060553,"marketCap":21457472020},{"symbol":"HBANL","name":"HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP J","value":11.060553,"marketCap":21457472020},{"symbol":"INDB","name":"美國獨立銀行","value":14.109271,"marketCap":2710122878},{"symbol":"IBCP","name":"獨立銀行","value":9.740606,"marketCap":650575108},{"symbol":"NBTB","name":"NBT Bancorp Inc","value":14.575191,"marketCap":2049869496},{"symbol":"ONB","name":"Old National Bancorp","value":12.541581,"marketCap":6762270000},{"symbol":"ONBPP","name":"Old National Bancorp","value":12.541581,"marketCap":6762270000},{"symbol":"ONBPO","name":"Old National Bancorp","value":12.541581,"marketCap":6762270000},{"symbol":"OFG","name":"東方金融集團","value":9.306939,"marketCap":1844356107},{"symbol":"PGC","name":"皮帕克格拉德斯通金融","value":15.392193,"marketCap":507757679},{"symbol":"PEBK","name":"北加利福尼亞國民銀行","value":9.098336,"marketCap":148785092},{"symbol":"CTBI","name":"大眾信託合眾銀行","value":11.213463,"marketCap":928620544},{"symbol":"STBA","name":"S&T Bancorp","value":11.035405,"marketCap":1448562482},{"symbol":"SBCF","name":"Seacoast Banking Corp of Florida","value":18.360346,"marketCap":2221344830},{"symbol":"SFNC","name":"Simmons First National Corporation","value":17.055185,"marketCap":2604207321},{"symbol":"WSFS","name":"WSFS金融","value":11.564002,"marketCap":3049091992},{"symbol":"SNV","name":"西諾烏斯金融","value":13.614539,"marketCap":6568470261},{"symbol":"TMP","name":"Tompkins Financial","value":13.030743,"marketCap":923228125},{"symbol":"TRST","name":"TrustCo Bank Corp NY","value":11.832572,"marketCap":577819974},{"symbol":"TRMK","name":"Trustmark Corporation","value":9.373045,"marketCap":2090273401},{"symbol":"UBSI","name":"聯合銀行","value":13.367047,"marketCap":4985855071},{"symbol":"UMBF","name":"UMB金融","value":16.854631,"marketCap":7436987807},{"symbol":"UMBFP","name":"UMB Financial Corp","value":16.854631,"marketCap":7436987807},{"symbol":"UVSP","name":"賓夕法尼亞裕益銀行","value":10.862593,"marketCap":824807580},{"symbol":"ASRV","name":"AmeriServ Financial Inc","value":11.285031,"marketCap":40637396},{"symbol":"VLY","name":"硅谷國家銀行","value":13.08343,"marketCap":4975248961},{"symbol":"VLYPP","name":"Valley National Bancorp","value":13.08343,"marketCap":4975248961},{"symbol":"VLYPO","name":"Valley National Bancorp","value":13.08343,"marketCap":4975248961},{"symbol":"VLYPN","name":"VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER C","value":13.08343,"marketCap":4975248961},{"symbol":"WASH","name":"華盛頓信託銀行","value":-21.523279,"marketCap":603921685},{"symbol":"WSBC","name":"韋斯銀行","value":14.103477,"marketCap":2136817751},{"symbol":"WSBCP","name":"Wesbanco Inc","value":14.103477,"marketCap":2136817751},{"symbol":"WABC","name":"西美銀行","value":9.832929,"marketCap":1363198012},{"symbol":"ZION","name":"齊昂銀行","value":9.097985,"marketCap":7132820597},{"symbol":"ZIONP","name":"Zions Bancorporation NA","value":9.097985,"marketCap":7132820597},{"symbol":"PRK","name":"Park National Corp","value":16.478064,"marketCap":2495108410},{"symbol":"CATY","name":"國泰萬通金控","value":10.747558,"marketCap":3073575819},{"symbol":"HWC","name":"漢考克惠特尼","value":9.640374,"marketCap":4442429164},{"symbol":"WAFD","name":"WaFd","value":12.341411,"marketCap":2330737182},{"symbol":"WAFDP","name":"Washington Federal Inc","value":12.341411,"marketCap":2330737182},{"symbol":"BOKF","name":"BOK銀行","value":12.592047,"marketCap":6592805264},{"symbol":"FCF","name":"第一聯邦金融","value":11.335613,"marketCap":1616141049},{"symbol":"PEBO","name":"Peoples Bancorp Inc","value":8.920412,"marketCap":1045516880},{"symbol":"QCRH","name":"QCR Holdings","value":10.991327,"marketCap":1251362552},{"symbol":"NRIM","name":"Northrim BanCorp Inc","value":10.97277,"marketCap":405674262},{"symbol":"TCBK","name":"TriCo Bancshares","value":11.722256,"marketCap":1346512157},{"symbol":"FLG","name":"Flagstar Financial, Inc.","value":-4.432832,"marketCap":4955906629},{"symbol":"OSBC","name":"Old Second Bancorp","value":8.86002,"marketCap":755440722},{"symbol":"BANR","name":"邦納","value":13.241383,"marketCap":2236443096},{"symbol":"THFF","name":"First Financial Corporation Indi","value":12.491609,"marketCap":590540821},{"symbol":"CASH","name":"米塔金融","value":10.017429,"marketCap":1724269985},{"symbol":"ABCB","name":"ABC銀行","value":11.07899,"marketCap":3973867379},{"symbol":"NWBI","name":"Northwest Bancshares","value":15.437388,"marketCap":1548030363},{"symbol":"LARK","name":"蘭德馬克銀行","value":11.023642,"marketCap":143340414},{"symbol":"UBCP","name":"聯合合眾銀行","value":9.877786,"marketCap":73115370},{"symbol":"SMBC","name":"Southern Missouri Bancorp","value":11.594769,"marketCap":602313489},{"symbol":"SYBT","name":"S.Y. Bancorp","value":17.910957,"marketCap":2051503068},{"symbol":"FFIC","name":"法拉盛金融","value":-14.20792,"marketCap":445176747},{"symbol":"GABC","name":"德美銀行","value":17.336539,"marketCap":1452992661},{"symbol":"CARV","name":"卡弗儲蓄","value":-0.744781,"marketCap":7419504},{"symbol":"SASR","name":"Sandy Spring Bancorp","value":66.572774,"marketCap":1327128259},{"symbol":"PNBK","name":"Pacific Mercantile Bancorp","value":-0.135107,"marketCap":3976073},{"symbol":"RNST","name":"Renasant Corporation","value":11.258936,"marketCap":2200637839},{"symbol":"SSB","name":"South State Corporation","value":17.554716,"marketCap":9387963570},{"symbol":"SBSI","name":"Southside Bancshares","value":10.034419,"marketCap":887985835},{"symbol":"AUB","name":"Union First Market Bankshares Co","value":14.03253,"marketCap":2934637112},{"symbol":"CCBG","name":"Capital City Bank Group","value":11.522092,"marketCap":609691475},{"symbol":"FUNC","name":"馬里蘭第一聯合","value":9.711835,"marketCap":199762733},{"symbol":"OZK","name":"歐扎克銀行","value":7.006904,"marketCap":5020138709},{"symbol":"OZKAP","name":"Bank Ozk","value":7.006904,"marketCap":5020138709},{"symbol":"HIFS","name":"欣厄姆銀行","value":18.050809,"marketCap":508870350},{"symbol":"OCFC","name":"OceanFirst Financial Corp","value":9.990105,"marketCap":999659877},{"symbol":"OCFCP","name":"OceanFirst Financial Corp","value":9.990105,"marketCap":999659877},{"symbol":"PROV","name":"Provident Financial Holdings","value":15.177803,"marketCap":94405932},{"symbol":"BHB","name":"Bar Harbor Bankshares","value":10.637351,"marketCap":463192793},{"symbol":"CAC","name":"卡姆登國家銀行","value":13.29674,"marketCap":704780409},{"symbol":"AUBN","name":"Auburn National Bancorporation","value":11.359847,"marketCap":72668939},{"symbol":"UNTY","name":"聯合銀行","value":10.210463,"marketCap":423223681},{"symbol":"DCOM","name":"迪募社區銀行","value":42.327003,"marketCap":1231038558},{"symbol":"DCOMP","name":"Dime Community Bancshares, Inc. Preferred Stock","value":42.327003,"marketCap":1231038558},{"symbol":"BYFC","name":"百老匯金融","value":32.197862,"marketCap":62013082},{"symbol":"BUSE","name":"First Busey Corporation","value":11.097084,"marketCap":1261638593},{"symbol":"CNOB","name":"ConnectOne Bancorp Inc.","value":12.258062,"marketCap":904559139},{"symbol":"CNOBP","name":"ConnectOne Bancorp, Inc.","value":12.258062,"marketCap":904559139},{"symbol":"HFWA","name":"Heritage金融銀行","value":18.552023,"marketCap":802523425},{"symbol":"MPB","name":"賓州中部銀行","value":10.195403,"marketCap":504030161},{"symbol":"PPBI","name":"太平洋第一合眾銀行","value":13.445249,"marketCap":2135132427},{"symbol":"IBOC","name":"國際銀行","value":9.462374,"marketCap":3871691100},{"symbol":"OVBC","name":"俄亥俄河谷銀行","value":13.149171,"marketCap":144627730},{"symbol":"PWOD","name":"Penns Woods Bancorp","value":12.123784,"marketCap":215063803},{"symbol":"RVSB","name":"Riverview Bancorp Inc","value":141.793548,"marketCap":111591522},{"symbol":"NWFL","name":"Norwood Financial Corp","value":-1437.615856,"marketCap":230018537},{"symbol":"CFFI","name":"C&F金融","value":11.712134,"marketCap":232298463},{"symbol":"TSBK","name":"Timberland Bancorp","value":9.637346,"marketCap":239459135},{"symbol":"GNTY","name":"Guaranty Bancshares, Inc.","value":14.521947,"marketCap":457978631},{"symbol":"CBAN","name":"科勒尼","value":11.942878,"marketCap":285052612},{"symbol":"BRKL","name":"布魯克賴恩銀行","value":14.199162,"marketCap":975695424},{"symbol":"COLB","name":"哥倫比亞銀行系統","value":9.718868,"marketCap":5186717002},{"symbol":"HBNC","name":"哈里遜合眾銀行","value":19.504579,"marketCap":691027744},{"symbol":"HTBK","name":"Heritage Commerce Corp","value":14.614831,"marketCap":592309883},{"symbol":"RBCAA","name":"Republic Bancorp","value":12.420592,"marketCap":1259087785},{"symbol":"FNWD","name":"Finward Bancorp","value":10.448182,"marketCap":126736447},{"symbol":"LKFN","name":"萊克蘭金融","value":16.974797,"marketCap":1586770115},{"symbol":"PBHC","name":"Pathfinder Bancorp","value":26.931164,"marketCap":101261178},{"symbol":"CZFS","name":"Citizens Financial Services Inc","value":10.15096,"marketCap":282379414},{"symbol":"CZNC","name":"市民北方","value":12.178382,"marketCap":316126429},{"symbol":"PB","name":"Prosperity Bancshares Inc","value":14.033478,"marketCap":6727453074},{"symbol":"CFBK","name":"Central Federal Corporation","value":10.561073,"marketCap":141381081},{"symbol":"GCBC","name":"格林縣萬通金控","value":15.156359,"marketCap":399279116},{"symbol":"EWBC","name":"華美","value":10.474566,"marketCap":12209007284},{"symbol":"CFFN","name":"Capitol Federal Financial","value":14.64168,"marketCap":745232230},{"symbol":"FISI","name":"金融機構","value":-12.399832,"marketCap":516403407},{"symbol":"FUSB","name":"First US Bancshares, Inc.","value":9.415691,"marketCap":76926197},{"symbol":"FNLC","name":"第一萬通金控","value":10.25813,"marketCap":277431131},{"symbol":"MBWM","name":"莫肯特爾銀行","value":9.070533,"marketCap":721950965},{"symbol":"UBFO","name":"聯合安全銀行","value":10.74543,"marketCap":158849690},{"symbol":"SFST","name":"Southern First Bancshares","value":17.539489,"marketCap":272388261},{"symbol":"NKSH","name":"National Bankshares","value":22.629367,"marketCap":172503663},{"symbol":"CWBC","name":"西部社區銀行","value":44.806201,"marketCap":343484337},{"symbol":"FCCO","name":"第一社區","value":12.29128,"marketCap":171524812},{"symbol":"BMRC","name":"馬林銀行","value":-42.528671,"marketCap":357623593},{"symbol":"CCNE","name":"CNB金融","value":8.591334,"marketCap":468872053},{"symbol":"CCNEP","name":"CNB Financial Corp 7.125% Series A","value":8.591334,"marketCap":468872053},{"symbol":"HOPE","name":"Hope Bancorp, Inc.","value":12.715589,"marketCap":1266854148},{"symbol":"LCNB","name":"LCNB Corporation","value":15.446576,"marketCap":208405200},{"symbol":"GLBZ","name":"格倫伯尼萬通金控","value":-130.012661,"marketCap":14561418},{"symbol":"BHLB","name":"Berkshire Hills Bancorp","value":19.678164,"marketCap":1200427011},{"symbol":"TBBK","name":"The Bancorp","value":11.440913,"marketCap":2488856265},{"symbol":"UNB","name":"聯合銀行","value":14.925189,"marketCap":130759581},{"symbol":"EGBN","name":"伊格爾合眾銀行","value":-13.973497,"marketCap":657243435},{"symbol":"FMNB","name":"Farmers National Banc Corp","value":10.748442,"marketCap":493880170},{"symbol":"PNFP","name":"Pinnacle Financial Partners","value":16.865001,"marketCap":8011819894},{"symbol":"PNFPP","name":"Pinnacle Financial Partners Inc","value":16.865001,"marketCap":8011819894},{"symbol":"OPOF","name":"Old Point Financial Corporation","value":16.074739,"marketCap":152838619},{"symbol":"HWBK","name":"Hawthorn Bancshares","value":10.692937,"marketCap":195210261},{"symbol":"SHBI","name":"Shore Bancshares Inc","value":10.433713,"marketCap":457925211},{"symbol":"UCB","name":"美國社區銀行","value":13.553573,"marketCap":3420881086},{"symbol":"BLFY","name":"Blue Foundry Bancorp","value":-16.052092,"marketCap":191196463},{"symbol":"BSRR","name":"塞拉銀行","value":9.679706,"marketCap":392608873},{"symbol":"TFSL","name":"TFS Financial Corporation","value":42.151134,"marketCap":3427182271},{"symbol":"MSBI","name":"Midland States Bancorp, Inc.","value":-29.096779,"marketCap":390769737},{"symbol":"MSBIP","name":"Midland States Bancorp Inc","value":-29.096779,"marketCap":390769737},{"symbol":"SBFG","name":"SB Financial Group Inc.","value":11.289482,"marketCap":129490360},{"symbol":"MOFG","name":"MidWestOne Financial Group","value":-10.254387,"marketCap":618226735},{"symbol":"HAFC","name":"韓美金融","value":10.511481,"marketCap":653824647},{"symbol":"BFIN","name":"班克金融","value":40.077309,"marketCap":163234881},{"symbol":"CIVB","name":"Civista Bancshares, Inc. ","value":9.571162,"marketCap":303243111},{"symbol":"FGBI","name":"First Guaranty Bancshares, Inc","value":6.921393,"marketCap":86157500},{"symbol":"SSBI","name":"Summit State Bank","value":-17.4604,"marketCap":63835223},{"symbol":"FIBK","name":"First Interstate BancSystem","value":13.339305,"marketCap":3014683038},{"symbol":"BANC","name":"BANC OF CALIFORNIA","value":18.594938,"marketCap":2359474493},{"symbol":"ATLO","name":"艾姆斯","value":15.679444,"marketCap":160212559},{"symbol":"RMBI","name":"Richmond Mutual Bancorporation, Inc.","value":13.510321,"marketCap":126686283},{"symbol":"EVBN","name":"埃文斯萬通金控","value":18.033634,"marketCap":215574060},{"symbol":"WNEB","name":"Western New England Bancorp Inc","value":15.960155,"marketCap":186191173},{"symbol":"TOWN","name":"Towne Bank","value":15.936424,"marketCap":2577828206},{"symbol":"NECB","name":"Northeast Cmnty Bancorp Inc","value":5.679845,"marketCap":267373026},{"symbol":"WTBA","name":"West Bancorporation","value":14.180005,"marketCap":341029124},{"symbol":"OVLY","name":"橡木谷銀行","value":8.129067,"marketCap":202803958},{"symbol":"PKBK","name":"帕克合眾銀行","value":7.94184,"marketCap":218495896},{"symbol":"BOTJ","name":"詹姆斯金融銀行","value":7.669456,"marketCap":60926162},{"symbol":"BCBP","name":"BCB銀行","value":9.06837,"marketCap":168880249},{"symbol":"BRBS","name":"Blue Ridge Bankshares Inc","value":-18.659265,"marketCap":287072786},{"symbol":"BHRB","name":"Burke & Herbert Financial Services Corp.","value":24.604651,"marketCap":878582889},{"symbol":"CHMG","name":"Chemung Financial Corp","value":9.700762,"marketCap":229626748},{"symbol":"EBMT","name":"Eagle Bancorp Montana","value":13.791836,"marketCap":134856573},{"symbol":"EFSC","name":"Enterprise Financial Services Co","value":11.267506,"marketCap":2087485775},{"symbol":"EFSCP","name":"Enterprise Financial Services Co","value":11.267506,"marketCap":2087485775},{"symbol":"FDBC","name":"Fidelity D & D Bancorp, Inc.","value":11.907253,"marketCap":247599418},{"symbol":"FMBH","name":"First Mid-Illinois Bancshares Inc","value":10.745209,"marketCap":847775471},{"symbol":"FRAF","name":"富蘭克林金融服務","value":14.362723,"marketCap":159411867},{"symbol":"LNKB","name":"LINKBANCORP, Inc.","value":9.753027,"marketCap":255617072},{"symbol":"CUBI","name":"Customers Bancorp Inc.","value":8.770717,"marketCap":1591613201},{"symbol":"OBT","name":"Orange County Bancorp Inc","value":9.780862,"marketCap":272719769},{"symbol":"ORRF","name":"Orrstown Financial Services Inc","value":27.022843,"marketCap":595853685},{"symbol":"PFIS","name":"人民金服","value":53.19843,"marketCap":452080261},{"symbol":"PLBC","name":"Plumas Bancorp","value":8.77643,"marketCap":251172650},{"symbol":"PFBC","name":"保富銀行","value":8.370798,"marketCap":1093745193},{"symbol":"VABK","name":"Virginia National Bankshares Corporation","value":11.333175,"marketCap":192278649},{"symbol":"PFS","name":"Provident Financial Services Inc","value":19.213385,"marketCap":2219626275},{"symbol":"COFS","name":"ChoiceOne Financial Services Inc","value":9.637575,"marketCap":257583476},{"symbol":"EBTC","name":"Enterprise Bancorp Inc","value":12.566853,"marketCap":486751908},{"symbol":"CBNK","name":"Capital Bancorp Inc","value":15.230762,"marketCap":471727163},{"symbol":"FBMS","name":"第一銀行股份","value":13.995296,"marketCap":1080352843},{"symbol":"NIC","name":"Nicolet Bankshares Inc.","value":14.11631,"marketCap":1751255345},{"symbol":"BFC","name":"Bank First National Corporation","value":15.483664,"marketCap":1015155483},{"symbol":"EFSI","name":"Eagle Financial Services, Inc.","value":11.275435,"marketCap":172998993},{"symbol":"HONE","name":"HarborOne Bancorp, Inc.","value":17.029582,"marketCap":466729763},{"symbol":"BY","name":"Byline Bancorp Inc.","value":9.731634,"marketCap":1175182388},{"symbol":"FBLA","name":"FB Bancorp Inc","value":-36.201682,"marketCap":224957250},{"symbol":"SPFI","name":"South Plains Financial Inc.","value":10.909302,"marketCap":542377786},{"symbol":"PDLB","name":"PDL Community Bancorp","value":27.849885,"marketCap":305568935},{"symbol":"FBIZ","name":"第一商業金融服務","value":9.005629,"marketCap":398454048},{"symbol":"FXNC","name":"First National Corp","value":28.818642,"marketCap":200750661},{"symbol":"LSBK","name":"萊克肖爾萬通金控","value":18.293591,"marketCap":90205696},{"symbol":"MGYR","name":"Magyar Bancorp","value":11.356687,"marketCap":93306542},{"symbol":"NPB","name":"Northpointe Bancshares Inc.","value":10.781165,"marketCap":494057664},{"symbol":"FBK","name":"Fb Financial Corp","value":18.758162,"marketCap":2176603300},{"symbol":"AMTB","name":"Amerant Bancorp","value":-56.529976,"marketCap":890460175},{"symbol":"AMAL","name":"AMALGAMATED FINANCIAL CORP","value":8.468042,"marketCap":901287586},{"symbol":"MBCN","name":"Middlefield Banc Corp","value":13.487062,"marketCap":209305721},{"symbol":"VBNK","name":"VersaBank","value":13.657299,"marketCap":335460486.2},{"symbol":"SFBC","name":"Sound Financial Bancorp","value":28.277984,"marketCap":131209846},{"symbol":"USCB","name":"美國世紀銀行","value":14.897137,"marketCap":367571948},{"symbol":"PCB","name":"PCB Bancorp","value":10.493098,"marketCap":270826853},{"symbol":"CZWI","name":"Citizens Community Bancorp","value":10.544551,"marketCap":144998115},{"symbol":"ECBK","name":"ECB Bancorp Inc","value":34.619319,"marketCap":138165703},{"symbol":"CBFV","name":"CB金融服務","value":11.52137,"marketCap":145100128},{"symbol":"MVBF","name":"MVB Financial Corp.","value":11.111305,"marketCap":223237225},{"symbol":"HOMB","name":"Home BancShares","value":13.998815,"marketCap":5630897540},{"symbol":"BWFG","name":"Bankwell Financial Group, Inc.","value":23.105358,"marketCap":225739349},{"symbol":"VBFC","name":"農村金融信託銀行","value":17.112719,"marketCap":120079952},{"symbol":"FMAO","name":"Farmers & Merchants Bancorp, Inc.","value":12.405003,"marketCap":321760961},{"symbol":"BCML","name":"Baycom","value":11.817075,"marketCap":279048417},{"symbol":"HFBL","name":"Home Federal Bancorp","value":11.190662,"marketCap":37276095},{"symbol":"BVFL","name":"BV Financial Inc","value":14.643024,"marketCap":171660167},{"symbol":"BCAL","name":"Bank of Southern California NA","value":88.905033,"marketCap":483021046},{"symbol":"AX","name":"Axos Financial Inc","value":8.36906,"marketCap":3620614363},{"symbol":"KRNY","name":"卡尼金融儲蓄","value":-5.723315,"marketCap":400769423},{"symbol":"EBC","name":"Eastern Bankshares Inc","value":27.428726,"marketCap":3279405909},{"symbol":"CLST","name":"Catalyst Bancorp Inc","value":-16.640919,"marketCap":51403798},{"symbol":"KFFB","name":"肯塔基第一銀行","value":-19.756928,"marketCap":23451473},{"symbol":"FDSB","name":"Fifth District Bancorp Inc","value":-65.071418,"marketCap":68881870},{"symbol":"WAL","name":"阿萊恩斯西部銀行","value":10.391793,"marketCap":8185615157},{"symbol":"OPBK","name":"OP Bancorp","value":8.764323,"marketCap":184655530},{"symbol":"MNSB","name":"MainStreet Bancshares, Inc.","value":-12.976836,"marketCap":129508825},{"symbol":"MNSBP","name":"MainStreet Bancshares Inc","value":-12.976836,"marketCap":129508825},{"symbol":"SFBS","name":"ServisFirst Bancshares, Inc.","value":19.861597,"marketCap":4513388970},{"symbol":"BWB","name":"Bridgewater Bancshares","value":11.795165,"marketCap":387176299},{"symbol":"BWBBP","name":"Bridgewater Bancshares","value":11.795165,"marketCap":387176299},{"symbol":"FRST","name":"Primis Financial Corp.","value":-33.149448,"marketCap":249946840},{"symbol":"ESSA","name":"薩萬通金控","value":11.491022,"marketCap":190877374},{"symbol":"PBFS","name":"Pioneer Bancorp Inc Md","value":15.526261,"marketCap":298104207},{"symbol":"RRBI","name":"Red River Bancshares Inc.","value":10.641129,"marketCap":364299063},{"symbol":"CARE","name":"Carter Bank & Trust","value":15.733141,"marketCap":385823812},{"symbol":"FRBA","name":"First Bank","value":8.865268,"marketCap":374504368},{"symbol":"FFNW","name":"First Financial Northwest","value":195.114368,"marketCap":209162603},{"symbol":"FSBC","name":"Five Star Bancorp","value":13.188623,"marketCap":602337596},{"symbol":"NFBK","name":"Northfield Bancorp","value":16.327943,"marketCap":488940248},{"symbol":"WMPN","name":"William Penn Bancorp Inc","value":-89.171144,"marketCap":91935449},{"symbol":"BPRN","name":"The Bank of Princeton","value":20.545408,"marketCap":210426066},{"symbol":"TFIN","name":"Triumph Financial, Inc.","value":88.982693,"marketCap":1431731535},{"symbol":"TFINP","name":"TRIUMPH FINANCIAL INC","value":88.982693,"marketCap":1431731535},{"symbol":"FNWB","name":"First Northwest Bancorp","value":-13.56731,"marketCap":89720620},{"symbol":"HBCP","name":"Home合眾銀行","value":10.103373,"marketCap":368035556},{"symbol":"SRBK","name":"SR Bancorp Inc","value":237.306945,"marketCap":99431610},{"symbol":"HBT","name":"HBT Financial, Inc.","value":10.20909,"marketCap":732808478},{"symbol":"BFST","name":"Business First Bancshares, Inc.","value":11.16605,"marketCap":726988006},{"symbol":"FSFG","name":"第一儲蓄金融","value":9.120074,"marketCap":172342030},{"symbol":"CFG","name":"Citizens Financial Group","value":11.86556,"marketCap":17905130741},{"symbol":"AFBI","name":"Affinity Bancshares, Inc.","value":20.968727,"marketCap":114090844},{"symbol":"MYFW","name":"First Western Financial Inc","value":22.047693,"marketCap":186810104},{"symbol":"CCB","name":"Coastal Financial Corp","value":27.790713,"marketCap":1256668258},{"symbol":"CPBI","name":"CENTRAL PLAINS BANCSHARES INC","value":16.870059,"marketCap":62571048},{"symbol":"MRBK","name":"Meridian Bank","value":9.571916,"marketCap":156462531},{"symbol":"BAFN","name":"Bayfirst Financial Corp","value":6.240635,"marketCap":78650723},{"symbol":"BSVN","name":"Bank7 Corp.","value":8.022049,"marketCap":366591595},{"symbol":"CBNA","name":"Chain Bridge Bancorp","value":7.194851,"marketCap":150724936},{"symbol":"JMSB","name":"John Marshall Bancorp Inc","value":14.504846,"marketCap":248337465},{"symbol":"FVCB","name":"FVCBankcorp, Inc.","value":12.38686,"marketCap":186595663},{"symbol":"FINW","name":"Finwise Bancorp","value":18.165746,"marketCap":231467932},{"symbol":"FSUN","name":"FirstSun Capital Bancorp","value":13.970906,"marketCap":1056591658},{"symbol":"EQBK","name":"Equity Bancshares, Inc.","value":11.189533,"marketCap":700699774},{"symbol":"TBNK","name":"Territorial Bancorp Inc","value":-16.818474,"marketCap":72302620},{"symbol":"FSBW","name":"FS Bancorp","value":8.091916,"marketCap":283411268},{"symbol":"OBK","name":"Origin Bancorp","value":14.497956,"marketCap":1108977637},{"symbol":"STEL","name":"Stellar Bancorp, Inc.","value":12.62943,"marketCap":1452422395},{"symbol":"MCB","name":"Metropolitan Bank Holding Corp.","value":9.281609,"marketCap":618953392},{"symbol":"BKU","name":"BankUnited","value":11.074378,"marketCap":2574427401},{"symbol":"CLBK","name":"Columbia Financial, Inc.","value":-137.417289,"marketCap":1601323672},{"symbol":"NBHC","name":"National Bank Holdings Corp","value":12.72166,"marketCap":1511524025},{"symbol":"FFWM","name":"First Foundation","value":-4.358617,"marketCap":402766747},{"symbol":"VBTX","name":"Veritex Holdings, Inc.","value":12.398219,"marketCap":1329597443},{"symbol":"RBB","name":"RBB Bancorp","value":11.363501,"marketCap":303007767},{"symbol":"LOB","name":"Live Oak Bancshares, Inc.","value":16.638391,"marketCap":1289042733},{"symbol":"SSBK","name":"Southern States Bancshares, Inc.","value":9.097513,"marketCap":317212094},{"symbol":"IROQ","name":"IF Bancorp","value":26.601082,"marketCap":79563837},{"symbol":"HMST","name":"HomeStreet","value":-1.192185,"marketCap":172084748},{"symbol":"SMBK","name":"SmartFinancial, Inc","value":14.743204,"marketCap":532834143},{"symbol":"PVBC","name":"Provident Bancorp, Inc.","value":26.388749,"marketCap":191872591},{"symbol":"HTB","name":"HomeTrust Bancshares, Inc.","value":10.657733,"marketCap":584097052},{"symbol":"ESQ","name":"Esquire Financial Holdings Inc.","value":13.089596,"marketCap":571465584},{"symbol":"SBT","name":"Sterling Bancorp, Inc.","value":119.617263,"marketCap":255741709},{"symbol":"ISTR","name":"Investar Holding Corporation","value":8.306085,"marketCap":168214836},{"symbol":"TCBX","name":"Third Coast Bancshares, Inc.","value":9.542432,"marketCap":454897295},{"symbol":"MCBS","name":"MetroCity Bankshares Inc","value":10.680321,"marketCap":688923447},{"symbol":"HNVR","name":"Hanover Bancorp, Inc./NY","value":13.619808,"marketCap":168150155},{"symbol":"RBKB","name":"Rhinebeck Bancorp, Inc.","value":-13.039498,"marketCap":112400469},{"symbol":"FSEA","name":"FIRST SEACOAST BANCORP INC","value":-5.624156,"marketCap":49346344},{"symbol":"BSBK","name":"Bogota Financial Corp","value":-44.913104,"marketCap":97480300},{"symbol":"TCBS","name":"Texas Community Bancshares Inc","value":-22.191218,"marketCap":47799883},{"symbol":"PBBK","name":"PB Bankshares Inc","value":22.032217,"marketCap":39041088},{"symbol":"CFSB","name":"CFSB Bancorp Inc","value":-989.483583,"marketCap":47495212},{"symbol":"NSTS","name":"NSTS Bancorp, Inc","value":-12.761189,"marketCap":57578484},{"symbol":"NBBK","name":"NB BANCORP","value":17.197366,"marketCap":724851772}]},"updateTime":1742500214148},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PNFPP\",pageSize:16,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10543479","market":"us","labels":[],"media":"sec.gov","original_id":"AN111505520000064-PNFPP","pdf_url":null,"pub_time":1603209600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNFPP","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000064/0001115055-20-000064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000064/a2020q3exhibit991.htm","primary":true,"translateUrl":null,"linkName":"a2020q3exhibit991.htm","type":"EX-99","id":"NTFILE2n4P4cy5TpR1UvU6","market":"us","size":1471549},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000064/pnfp-20201020.htm","primary":false,"translateUrl":null,"linkName":"pnfp-20201020.htm","type":"8-K","id":"NTFILEF3bfjgCeofNK8CKp","market":"us","size":44606},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000064/image21.jpg","primary":false,"translateUrl":null,"linkName":"image21.jpg","type":"GRAPHIC","id":"NTFILE2j12nbe2ZnnVZKzz","market":"us","size":8457}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-10-21 00:00","pubTimestamp":1603209600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10543477","market":"us","labels":[],"media":"sec.gov","original_id":"AN111505520000060-PNFPP","pdf_url":null,"pub_time":1597593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNFPP","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000060/0001115055-20-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000060/pnfp-20200811.htm","primary":true,"translateUrl":null,"linkName":"pnfp-20200811.htm","type":"8-K","id":"NTFILEAPLUyJKaP8WxB88G","market":"us","size":62722}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-08-17 00:00","pubTimestamp":1597593600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02項:董事或某些高級職員離職；選舉董事；某些人員的委任:某些人員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10543513","market":"us","labels":[],"media":"sec.gov","original_id":"AN111505520000058-PNFPP","pdf_url":null,"pub_time":1597075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNFPP","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000058/0001115055-20-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000058/investorconferenceupdate.htm","primary":true,"translateUrl":null,"linkName":"investorconferenceupdate.htm","type":"EX-99.1","id":"NTFILEDkQsMCNRuCv7WEo1","market":"us","size":40501},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000058/pnfp-20200811.htm","primary":false,"translateUrl":null,"linkName":"pnfp-20200811.htm","type":"8-K","id":"NTFILE9FnnFKN3ykijUzVD","market":"us","size":45292},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000058/investorconferenceupdate001.jpg","primary":false,"translateUrl":null,"linkName":"investorconferenceupdate001.jpg","type":"GRAPHIC","id":"NTFILEAduWCeGfR7gEHLo3","market":"us","size":85753},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000058/investorconferenceupdate002.jpg","primary":false,"translateUrl":null,"linkName":"investorconferenceupdate002.jpg","type":"GRAPHIC","id":"NTFILE6KSRXcRJRbzH5jSr","market":"us","size":300249},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000058/investorconferenceupdate003.jpg","primary":false,"translateUrl":null,"linkName":"investorconferenceupdate003.jpg","type":"GRAPHIC","id":"NTFILEH7gwGP684gSeZ21J","market":"us","size":216927},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000058/investorconferenceupdate004.jpg","primary":false,"translateUrl":null,"linkName":"investorconferenceupdate004.jpg","type":"GRAPHIC","id":"NTFILE2XhdjdMRcD9WUALs","market":"us","size":123223},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000058/investorconferenceupdate005.jpg","primary":false,"translateUrl":null,"linkName":"investorconferenceupdate005.jpg","type":"GRAPHIC","id":"NTFILEH9zR8n5XzKhSCnYW","market":"us","size":161704},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000058/investorconferenceupdate006.jpg","primary":false,"translateUrl":null,"linkName":"investorconferenceupdate006.jpg","type":"GRAPHIC","id":"NTFILE7H3vmyRhvYQTsNZj","market":"us","size":151978},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000058/investorconferenceupdate007.jpg","primary":false,"translateUrl":null,"linkName":"investorconferenceupdate007.jpg","type":"GRAPHIC","id":"NTFILEBogXFzXx2vANhfe9","market":"us","size":111732},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000058/investorconferenceupdate008.jpg","primary":false,"translateUrl":null,"linkName":"investorconferenceupdate008.jpg","type":"GRAPHIC","id":"NTFILE3vjeJ4oEFh8Ljt6R","market":"us","size":116960},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000058/investorconferenceupdate009.jpg","primary":false,"translateUrl":null,"linkName":"investorconferenceupdate009.jpg","type":"GRAPHIC","id":"NTFILEE18m1CnwqGBgJpYS","market":"us","size":153068},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000058/investorconferenceupdate010.jpg","primary":false,"translateUrl":null,"linkName":"investorconferenceupdate010.jpg","type":"GRAPHIC","id":"NTFILEEvHZTuMpPR8BogV6","market":"us","size":133784},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000058/investorconferenceupdate011.jpg","primary":false,"translateUrl":null,"linkName":"investorconferenceupdate011.jpg","type":"GRAPHIC","id":"NTFILE4QUErir1VC35Lct1","market":"us","size":93719},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000058/investorconferenceupdate012.jpg","primary":false,"translateUrl":null,"linkName":"investorconferenceupdate012.jpg","type":"GRAPHIC","id":"NTFILEFs2HyAfYdWTvLcfd","market":"us","size":129459},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000058/investorconferenceupdate013.jpg","primary":false,"translateUrl":null,"linkName":"investorconferenceupdate013.jpg","type":"GRAPHIC","id":"NTFILE8wNuF9o9TWf7pSoJ","market":"us","size":121220},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000058/investorconferenceupdate014.jpg","primary":false,"translateUrl":null,"linkName":"investorconferenceupdate014.jpg","type":"GRAPHIC","id":"NTFILE47JMGhZtMsoJCb4K","market":"us","size":197531}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-08-11 00:00","pubTimestamp":1597075200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目7.01:規定FD披露；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10543494","market":"us","labels":[],"media":"sec.gov","original_id":"AN111505520000055-PNFPP","pdf_url":null,"pub_time":1596729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PNFPP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000055/0001115055-20-000055-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000055/pnfp-20200630.htm","primary":true,"translateUrl":null,"linkName":"pnfp-20200630.htm","type":"10-Q","id":"NTFILEAFgwq2nviJWwuDG4","market":"us","size":5684488},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000055/exhibit31.htm","primary":false,"translateUrl":null,"linkName":"exhibit31.htm","type":"EX-3.1","id":"NTFILED8DFajAuL1YSKrJo","market":"us","size":199472},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000055/ex31106302020.htm","primary":false,"translateUrl":null,"linkName":"ex31106302020.htm","type":"EX-31.1","id":"NTFILEiHYDKKS7mjXE52k1","market":"us","size":13800},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000055/ex31206302020.htm","primary":false,"translateUrl":null,"linkName":"ex31206302020.htm","type":"EX-31.2","id":"NTFILEABUkpEZtcK5sdkCh","market":"us","size":13780},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000055/ex32106302020.htm","primary":false,"translateUrl":null,"linkName":"ex32106302020.htm","type":"EX-32.1","id":"NTFILEFHEEgr7BfyyMSNcK","market":"us","size":8194},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000055/ex32206302020.htm","primary":false,"translateUrl":null,"linkName":"ex32206302020.htm","type":"EX-32.2","id":"NTFILE8mDAtNHN1wDjkMd2","market":"us","size":8178},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000055/pnfp-20200630_g1.jpg","primary":false,"translateUrl":null,"linkName":"pnfp-20200630_g1.jpg","type":"GRAPHIC","id":"NTFILEGc1qb7dofPkTxSvg","market":"us","size":8457}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":39367,"name":"CONSOLIDATED BALANCE SHEETS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000055/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39368,"name":"CONSOLIDATED BALANCE SHEETS (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000055/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39369,"name":"CONSOLIDATED STATEMENTS OF INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000055/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39370,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000055/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39371,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000055/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39372,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000055/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-08-07 00:00","pubTimestamp":1596729600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10543493","market":"us","labels":[],"media":"sec.gov","original_id":"AN111505520000050-PNFPP","pdf_url":null,"pub_time":1595347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNFPP","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000050/0001115055-20-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000050/a2020q2exhibit991.htm","primary":true,"translateUrl":null,"linkName":"a2020q2exhibit991.htm","type":"EX-99.1","id":"NTFILE3ZBwHB6UauzWazQn","market":"us","size":1678414},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000050/pnfp-20200721.htm","primary":false,"translateUrl":null,"linkName":"pnfp-20200721.htm","type":"8-K","id":"NTFILEHn2fbfAjSPakah1L","market":"us","size":45280},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000050/image211.jpg","primary":false,"translateUrl":null,"linkName":"image211.jpg","type":"GRAPHIC","id":"NTFILE2QCYe3g6YcyCUBvD","market":"us","size":8457}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-07-22 00:00","pubTimestamp":1595347200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10543481","market":"us","labels":[],"media":"sec.gov","original_id":"AN111505520000047-PNFPP","pdf_url":null,"pub_time":1593100800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"PNFPP","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000047/0001115055-20-000047-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000047/a2020form11-k.htm","primary":true,"translateUrl":null,"linkName":"a2020form11-k.htm","type":"11-K","id":"NTFILEFSLAK2pUeWGyTY7D","market":"us","size":215828},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000047/exhibit231-form11xk2020.htm","primary":false,"translateUrl":null,"linkName":"exhibit231-form11xk2020.htm","type":"EX-23.1","id":"NTFILEEKVWZgZBP1H3r5F3","market":"us","size":3461},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000047/pnfplogoa2411.jpg","primary":false,"translateUrl":null,"linkName":"pnfplogoa2411.jpg","type":"GRAPHIC","id":"NTFILEGME1zLtNQf5qfG4a","market":"us","size":8457}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2020-06-26 00:00","pubTimestamp":1593100800,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10543509","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520166691-PNFPP","pdf_url":null,"pub_time":1591804800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNFPP","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1115055/000119312520166691/0001193125-20-166691-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000119312520166691/d940955dex11.htm","primary":true,"translateUrl":null,"linkName":"d940955dex11.htm","type":"EX-1.1","id":"NTFILEBzMCfmT7qynWFrvx","market":"us","size":148227},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000119312520166691/d940955d8k.htm","primary":false,"translateUrl":null,"linkName":"d940955d8k.htm","type":"8-K","id":"NTFILECyRGFs8DfhKmkYuh","market":"us","size":44847},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000119312520166691/d940955dex32.htm","primary":false,"translateUrl":null,"linkName":"d940955dex32.htm","type":"EX-3.2","id":"NTFILEF2KqdSGfefx16Upt","market":"us","size":7394},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000119312520166691/d940955dex51.htm","primary":false,"translateUrl":null,"linkName":"d940955dex51.htm","type":"EX-5.1","id":"NTFILEETbwvd8AhgYxZb4g","market":"us","size":10384},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000119312520166691/g940955g04z07.jpg","primary":false,"translateUrl":null,"linkName":"g940955g04z07.jpg","type":"GRAPHIC","id":"NTFILEGHRdUEeforJvUpQH","market":"us","size":3517}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-06-11 00:00","pubTimestamp":1591804800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項:訂立實質性最終協議；項目3.03:對擔保持有人權利的重大修改；第5.03項:公司章程或細則的修改；會計年度的變更；項目8.01:其他活動；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10543486","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520159562-PNFPP","pdf_url":null,"pub_time":1591113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNFPP","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1115055/000119312520159562/0001193125-20-159562-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000119312520159562/d865591dex51.htm","primary":true,"translateUrl":null,"linkName":"d865591dex51.htm","type":"EX-5.1","id":"NTFILEAtAk2yASjLmrnoaq","market":"us","size":10822},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000119312520159562/d865591d8k.htm","primary":false,"translateUrl":null,"linkName":"d865591d8k.htm","type":"8-K","id":"NTFILE7ipXEByz4hhEeFCq","market":"us","size":43267},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000119312520159562/g865591g0603043515982.jpg","primary":false,"translateUrl":null,"linkName":"g865591g0603043515982.jpg","type":"GRAPHIC","id":"NTFILEBxXTkSxYT15Ab4qT","market":"us","size":2448}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-06-03 00:00","pubTimestamp":1591113600,"title_zh":"8-K  - Current report","summary_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目3.03:對擔保持有人權利的重大修改；第5.03項:公司章程或細則的修改；會計年度的變更；項目8.01:其他活動；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10543500","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520157450-PNFPP","pdf_url":null,"pub_time":1590940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNFPP","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1115055/000119312520157450/0001193125-20-157450-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000119312520157450/d845926dex11.htm","primary":true,"translateUrl":null,"linkName":"d845926dex11.htm","type":"EX-1.1","id":"NTFILE4noF7cPR4URz67HU","market":"us","size":190085},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000119312520157450/d845926d8k.htm","primary":false,"translateUrl":null,"linkName":"d845926d8k.htm","type":"8-K","id":"NTFILEDvwHhVhWnPQLKf1K","market":"us","size":28061},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000119312520157450/g845926esnap0001.jpg","primary":false,"translateUrl":null,"linkName":"g845926esnap0001.jpg","type":"GRAPHIC","id":"NTFILE2dT7LH27uiCmrG56","market":"us","size":5368}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-06-01 00:00","pubTimestamp":1590940800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項:訂立實質性最終協議；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10543489","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520153231-PNFPP","pdf_url":null,"pub_time":1590508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PNFPP","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1115055/000119312520153231/0001193125-20-153231-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000119312520153231/d935353dfwp.htm","primary":true,"translateUrl":null,"linkName":"d935353dfwp.htm","type":"FWP","id":"NTFILE7sLC994b23YZE1mL","market":"us","size":17640},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000119312520153231/g935353g75e93.jpg","primary":false,"translateUrl":null,"linkName":"g935353g75e93.jpg","type":"GRAPHIC","id":"NTFILE2rvPAwVLi5BWbbM1","market":"us","size":9036}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2020-05-27 00:00","pubTimestamp":1590508800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10543515","market":"us","labels":[],"media":"sec.gov","original_id":"AN111505520000044-PNFPP","pdf_url":null,"pub_time":1589731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNFPP","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000044/0001115055-20-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000044/a1q20investorconferenceu.htm","primary":true,"translateUrl":null,"linkName":"a1q20investorconferenceu.htm","type":"EX-99.1","id":"NTFILEGiK7buuhu4c2PLid","market":"us","size":41925},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000044/pnfp-20200518.htm","primary":false,"translateUrl":null,"linkName":"pnfp-20200518.htm","type":"8-K","id":"NTFILE5XqpcneDg7TY3mLk","market":"us","size":41801},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000044/a1q20investorconferenceu001.jpg","primary":false,"translateUrl":null,"linkName":"a1q20investorconferenceu001.jpg","type":"GRAPHIC","id":"NTFILEBekERgxMgATHw3LC","market":"us","size":100118},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000044/a1q20investorconferenceu002.jpg","primary":false,"translateUrl":null,"linkName":"a1q20investorconferenceu002.jpg","type":"GRAPHIC","id":"NTFILEwCfTw2kLfuh7T7ed","market":"us","size":298435},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000044/a1q20investorconferenceu003.jpg","primary":false,"translateUrl":null,"linkName":"a1q20investorconferenceu003.jpg","type":"GRAPHIC","id":"NTFILEJEFBnXcCHTxTcb6J","market":"us","size":136325},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000044/a1q20investorconferenceu004.jpg","primary":false,"translateUrl":null,"linkName":"a1q20investorconferenceu004.jpg","type":"GRAPHIC","id":"NTFILE287J5FDTW8JihJLd","market":"us","size":55887},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000044/a1q20investorconferenceu005.jpg","primary":false,"translateUrl":null,"linkName":"a1q20investorconferenceu005.jpg","type":"GRAPHIC","id":"NTFILE62wMvQ3CzauXqp8b","market":"us","size":116932},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000044/a1q20investorconferenceu006.jpg","primary":false,"translateUrl":null,"linkName":"a1q20investorconferenceu006.jpg","type":"GRAPHIC","id":"NTFILE6R5wBobSMbz1uYtf","market":"us","size":150770},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000044/a1q20investorconferenceu007.jpg","primary":false,"translateUrl":null,"linkName":"a1q20investorconferenceu007.jpg","type":"GRAPHIC","id":"NTFILEFn8wh6odfA2qnqyb","market":"us","size":162388},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000044/a1q20investorconferenceu008.jpg","primary":false,"translateUrl":null,"linkName":"a1q20investorconferenceu008.jpg","type":"GRAPHIC","id":"NTFILEBR6GeaQQH8GsMtkJ","market":"us","size":151146},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000044/a1q20investorconferenceu009.jpg","primary":false,"translateUrl":null,"linkName":"a1q20investorconferenceu009.jpg","type":"GRAPHIC","id":"NTFILEBtoq6fEyiJSHWrPR","market":"us","size":101036},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000044/a1q20investorconferenceu010.jpg","primary":false,"translateUrl":null,"linkName":"a1q20investorconferenceu010.jpg","type":"GRAPHIC","id":"NTFILE88V8XkDbg5v5krpK","market":"us","size":110657},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000044/a1q20investorconferenceu011.jpg","primary":false,"translateUrl":null,"linkName":"a1q20investorconferenceu011.jpg","type":"GRAPHIC","id":"NTFILE3LUoh4aMua53aXYM","market":"us","size":137018},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000044/a1q20investorconferenceu012.jpg","primary":false,"translateUrl":null,"linkName":"a1q20investorconferenceu012.jpg","type":"GRAPHIC","id":"NTFILE5i2kG1f4hEV1Szt2","market":"us","size":95315},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000044/a1q20investorconferenceu013.jpg","primary":false,"translateUrl":null,"linkName":"a1q20investorconferenceu013.jpg","type":"GRAPHIC","id":"NTFILEEMxcDCdC9kDdVsWA","market":"us","size":134951},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000044/a1q20investorconferenceu014.jpg","primary":false,"translateUrl":null,"linkName":"a1q20investorconferenceu014.jpg","type":"GRAPHIC","id":"NTFILEAXEncTvpTqrQVNGv","market":"us","size":75144},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000044/a1q20investorconferenceu015.jpg","primary":false,"translateUrl":null,"linkName":"a1q20investorconferenceu015.jpg","type":"GRAPHIC","id":"NTFILE2Ked8EijpjctYsfF","market":"us","size":146521},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000044/a1q20investorconferenceu016.jpg","primary":false,"translateUrl":null,"linkName":"a1q20investorconferenceu016.jpg","type":"GRAPHIC","id":"NTFILEAzjWsyNrkwjXi7zj","market":"us","size":131294},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000044/a1q20investorconferenceu017.jpg","primary":false,"translateUrl":null,"linkName":"a1q20investorconferenceu017.jpg","type":"GRAPHIC","id":"NTFILE2YgwngM7cH9PDLdw","market":"us","size":119832},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000044/a1q20investorconferenceu018.jpg","primary":false,"translateUrl":null,"linkName":"a1q20investorconferenceu018.jpg","type":"GRAPHIC","id":"NTFILEJ4KhZfK9jyA4EhTZ","market":"us","size":110835},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000044/a1q20investorconferenceu019.jpg","primary":false,"translateUrl":null,"linkName":"a1q20investorconferenceu019.jpg","type":"GRAPHIC","id":"NTFILEGXjNwk322vWqiRuN","market":"us","size":194111}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-18 00:00","pubTimestamp":1589731200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目7.01:規定FD披露；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10543511","market":"us","labels":[],"media":"sec.gov","original_id":"AN111505520000040-PNFPP","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PNFPP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000040/0001115055-20-000040-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000040/pnfp-20200331.htm","primary":true,"translateUrl":null,"linkName":"pnfp-20200331.htm","type":"10-Q","id":"NTFILE2T6pfVbuSH3WJ2GJ","market":"us","size":4869062},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000040/ex31103312020.htm","primary":false,"translateUrl":null,"linkName":"ex31103312020.htm","type":"EX-31.1","id":"NTFILE2maFQ6Gu7PSGKmnF","market":"us","size":13841},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000040/ex31203312020.htm","primary":false,"translateUrl":null,"linkName":"ex31203312020.htm","type":"EX-31.2","id":"NTFILEAFz75PrDNTNrVtJ9","market":"us","size":13821},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000040/ex32103312020.htm","primary":false,"translateUrl":null,"linkName":"ex32103312020.htm","type":"EX-32.1","id":"NTFILEDxcZVbSnjweWdn2g","market":"us","size":8236},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000040/ex32203312020.htm","primary":false,"translateUrl":null,"linkName":"ex32203312020.htm","type":"EX-32.2","id":"NTFILE3iwtmrV4KKtr53Mz","market":"us","size":8220},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000040/pnfp-20200331_g1.jpg","primary":false,"translateUrl":null,"linkName":"pnfp-20200331_g1.jpg","type":"GRAPHIC","id":"NTFILEFESRDYQqtcXhYsDD","market":"us","size":8457}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":39373,"name":"CONSOLIDATED BALANCE SHEETS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000040/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39374,"name":"CONSOLIDATED BALANCE SHEETS (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000040/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39375,"name":"CONSOLIDATED STATEMENTS OF INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000040/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39376,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000040/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39377,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000040/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39378,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000040/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10543478","market":"us","labels":[],"media":"sec.gov","original_id":"AN111505520000035-PNFPP","pdf_url":null,"pub_time":1587657600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNFPP","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000035/0001115055-20-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000035/seventhamendmenttoloan.htm","primary":true,"translateUrl":null,"linkName":"seventhamendmenttoloan.htm","type":"EX-10.1","id":"NTFILE6DymeRiSrc99C6iR","market":"us","size":46062},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000035/pnfp-20200421.htm","primary":false,"translateUrl":null,"linkName":"pnfp-20200421.htm","type":"8-K","id":"NTFILEDVzTzRh9JHHmvuVU","market":"us","size":77816}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-04-24 00:00","pubTimestamp":1587657600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項:訂立實質性最終協議；第2.03項:直接金融債務或登記人資產負債表外安排下債務的設定；項目5.07:將事項提交證券持有人表決；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10543512","market":"us","labels":[],"media":"sec.gov","original_id":"AN111505520000033-PNFPP","pdf_url":null,"pub_time":1587398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PNFPP","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000033/0001115055-20-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000033/a2020q1exhibit991.htm","primary":true,"translateUrl":null,"linkName":"a2020q1exhibit991.htm","type":"EX-99.1","id":"NTFILEBv5YRDeRpbwB94ik","market":"us","size":1304972},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000033/pnfp-20200420.htm","primary":false,"translateUrl":null,"linkName":"pnfp-20200420.htm","type":"8-K","id":"NTFILEGLDJu9h7iuxen6Sj","market":"us","size":40537},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505520000033/image21.jpg","primary":false,"translateUrl":null,"linkName":"image21.jpg","type":"GRAPHIC","id":"NTFILEDoL8csY8sGwAhLnW","market":"us","size":8457}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-04-21 00:00","pubTimestamp":1587398400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":3,"totalSize":46}]}}