美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

POET Technologies Inc

3.78

+0.01500.40%

盤後：3.850.0750+1.99%19:41 EDT

成交量：34.18萬

成交額：129.00萬

市值：2.95億

市盈率：-4.01

高：3.83

開：3.73

低：3.72

收：3.76

資料載入中...

總覽公司新聞公告

Poet Technologies Inc.盤中異動大幅上漲5.97%報5.12美元

Poet Technologies Inc.盤中異動早盤股價大漲5.41%

Poet Technologies Inc.盤中異動股價大跌5.06%報4.13美元

Poet Technologies Inc.盤中異動早盤股價大跌5.08%報4.77美元

Poet Technologies Inc.盤中異動早盤大幅上漲5.07%

Poet Technologies Inc.盤中異動早盤股價大漲5.39%

Poet Technologies Inc.盤中異動快速跳水5.26%報4.86美元

Poet Technologies Inc.盤中異動早盤股價大漲5.66%報5.23美元

Poet Technologies Inc.盤中異動早盤股價大漲5.58%

Poet Technologies Inc.盤中異動股價大漲5.08%

Poet Technologies Inc.盤中異動急速跳水6.42%報4.74美元

Poet Technologies Inc.盤中異動早盤股價大漲5.41%

Poet Technologies Inc.盤中異動早盤大幅拉昇6.98%報4.29美元

Poet Technologies Inc.2024財年第三財季實現淨利潤-12.74百萬美元，同比減少147.86%

Poet Technologies Inc.盤中異動股價大漲5.06%報4.13美元

Poet Technologies Inc.盤中異動下午盤大幅下跌5.04%報3.87美元

Poet Technologies Inc.盤中異動臨近午盤股價大漲5.18%

Poet Technologies Inc.盤中異動早盤快速下跌5.73%

Poet Technologies Inc.盤中異動急速下挫5.06%報3.81美元

Poet Technologies Inc.盤中異動早盤大幅上漲5.03%報4.01美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/POET/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POET\",,,,,undefined,":{"symbol":"POET","market":"US","secType":"STK","nameCN":"POET Technologies Inc","latestPrice":3.775,"timestamp":1744920000000,"preClose":3.76,"halted":0,"volume":341843,"hourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.775,"latestTime":"19:41 EDT","volume":7838,"amount":29661.3678,"timestamp":1744933293069},"delay":0,"floatShares":77568233,"shares":78069801,"eps":-0.941061,"marketStatus":"休市中","change":0.015,"latestTime":"04-17 16:00:00 EDT","open":3.73,"high":3.83,"low":3.72,"amount":1289976.351899,"amplitude":0.029255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.941061,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.76,"preHourTrading":{"tag":"盘前","latestPrice":3.74,"preClose":3.76,"latestTime":"09:29 EDT","volume":193,"amount":732.0340039,"timestamp":1744896570007},"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.775,"latestTime":"19:41 EDT","volume":7838,"amount":29661.3678,"timestamp":1744933293069},"volumeRatio":0.6435116244063352,"impliedVol":0.8682,"impliedVolPercentile":0.2749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POET\",,,,,undefined,":{"symbol":"POET","floatShares":77568233,"roa":"-47.92%","roe":"-442.59%","lyrEps":-0.941061,"volumeRatio":0.6435116244063352,"shares":78069801,"dividePrice":0,"high":3.83,"amplitude":0.029255,"preClose":3.76,"low":3.72,"week52Low":1,"pbRate":"14.25","psRate":"7114.04","week52High":7.79,"institutionHeld":0,"latestPrice":3.775,"eps":-0.941061,"divideRate":0,"volume":341843,"delay":0,"ttmEps":-0.941061,"open":3.73,"prevYearClose":5.95,"prevWeekClose":3.73,"prevMonthClose":3.78,"prevQuarterClose":3.78,"fiveDayClose":3.67,"twentyDayClose":4.27,"sixtyDayClose":5.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POET\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492231171","title":"Poet Technologies Inc.盤中異動 大幅上漲5.97%報5.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492231171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492231171?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 22:36","pubTimestamp":1734618960,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时36分，Poet Technologies Inc.股票出现异动，股价快速拉升5.97%。截至发稿，该股报5.12美元/股，成交量28.164万股，换手率0.37%，振幅3.31%。Poet Technologies Inc.股票所在的半导体行业中，整体涨幅为0.78%。其相关个股中，美国像素、Sealsq Corp、Atomera Incorporated涨幅较大，Sealsq Corp、Wisekey International Hldg Ltd、美光科技较为活跃，换手率分别为13.08%、3.90%、1.08%，振幅较大的相关个股有Mobix Labs, Inc.、Sealsq Corp、Wisekey International Hldg Ltd，振幅分别为12.67%、10.68%、9.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922360095ea7ac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922360095ea7ac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POET","BK4141"],"gpt_icon":0},{"id":"2491169410","title":"Poet Technologies Inc.盤中異動 早盤股價大漲5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491169410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491169410?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:33","pubTimestamp":1734359602,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时33分，Poet Technologies Inc.股票出现异动，股价快速上涨5.41%。截至发稿，该股报4.48美元/股，成交量27.2812万股，换手率0.36%，振幅2.21%。Poet Technologies Inc.股票所在的半导体行业中，整体涨幅为0.59%。其相关个股中，Sealsq Corp、Mobix Labs Inc C/Wts 、Aehr Test Systems涨幅较大，Sealsq Corp、Wisekey International Hldg Ltd、Aehr Test Systems较为活跃，换手率分别为109.64%、84.79%、6.05%，振幅较大的相关个股有Sealsq Corp、Wisekey International Hldg Ltd、Aehr Test Systems，振幅分别为15.43%、11.22%、7.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622332295ea134a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622332295ea134a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POET","BK4141"],"gpt_icon":0},{"id":"2491905372","title":"Poet Technologies Inc.盤中異動 股價大跌5.06%報4.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491905372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491905372?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 23:56","pubTimestamp":1734105394,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日23时56分，Poet Technologies Inc.股票出现异动，股价急速下跌5.06%。截至发稿，该股报4.13美元/股，成交量68.7841万股，换手率0.90%，振幅6.90%。Poet Technologies Inc.股票所在的半导体行业中，整体涨幅为2.55%。其相关个股中，Wisekey International Hldg Ltd、博通、豪微涨幅较大，Wisekey International Hldg Ltd、Sealsq Corp、奇景光电较为活跃，换手率分别为187.80%、102.74%、3.07%，振幅较大的相关个股有Wisekey International Hldg Ltd、Mobix Labs Inc C/Wts 、奇景光电，振幅分别为101.83%、15.55%、14.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213235634ab75b468&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213235634ab75b468&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","POET"],"gpt_icon":0},{"id":"2490862789","title":"Poet Technologies Inc.盤中異動 早盤股價大跌5.08%報4.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490862789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490862789?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 00:18","pubTimestamp":1733933937,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日00时18分，Poet Technologies Inc.股票出现波动，股价大幅下挫5.08%。截至发稿，该股报4.77美元/股，成交量98.058万股，换手率1.28%，振幅7.97%。Poet Technologies Inc.股票所在的半导体行业中，整体涨幅为1.88%。其相关个股中，Sealsq Corp、Mobix Labs Inc C/Wts 、福尼克斯涨幅较大，Sealsq Corp、Wisekey International Hldg Ltd、Wolfspeed, Inc.较为活跃，换手率分别为490.71%、15.47%、4.32%，振幅较大的相关个股有Sealsq Corp、豪微、Wisekey International Hldg Ltd，振幅分别为66.55%、23.74%、20.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121200185895e8fcba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121200185895e8fcba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","POET"],"gpt_icon":0},{"id":"2490776786","title":"Poet Technologies Inc.盤中異動 早盤大幅上漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490776786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490776786?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:52","pubTimestamp":1733755930,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时52分，Poet Technologies Inc.股票出现异动，股价大幅上涨5.07%。截至发稿，该股报5.39美元/股，成交量40.8491万股，换手率0.53%，振幅4.87%。Poet Technologies Inc.股票所在的半导体行业中，整体跌幅为0.19%。其相关个股中，Mobix Labs Inc C/Wts 、Acm Research, Inc.、Wolfspeed, Inc.涨幅较大，Sealsq Corp、Wolfspeed, Inc.、纳微半导体较为活跃，换手率分别为4.82%、1.77%、1.68%，振幅较大的相关个股有Mobix Labs, Inc.、Wolfspeed, Inc.、Sealsq Corp，振幅分别为11.21%、10.79%、10.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225210984ac5e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225210984ac5e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","POET"],"gpt_icon":0},{"id":"2489328852","title":"Poet Technologies Inc.盤中異動 早盤股價大漲5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489328852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489328852?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 23:14","pubTimestamp":1733498060,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时14分，Poet Technologies Inc.股票出现异动，股价快速拉升5.39%。截至发稿，该股报5.07美元/股，成交量63.246万股，换手率0.83%，振幅6.36%。Poet Technologies Inc.股票所在的半导体行业中，整体涨幅为0.40%。其相关个股中，Skywater Technology, Inc.、纳微半导体、奇景光电涨幅较大，Smartkem, Inc.、先科电子、纳微半导体较为活跃，换手率分别为4.49%、3.31%、2.67%，振幅较大的相关个股有Skywater Technology, Inc.、豪微、Smartkem, Inc.，振幅分别为18.91%、16.93%、16.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206231420ab62ec12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206231420ab62ec12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","POET"],"gpt_icon":0},{"id":"2489468464","title":"Poet Technologies Inc.盤中異動 快速跳水5.26%報4.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489468464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489468464?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 23:06","pubTimestamp":1733411160,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日23时06分，Poet Technologies Inc.股票出现波动，股价急速下跌5.26%。截至发稿，该股报4.86美元/股，成交量47.7752万股，换手率0.63%，振幅5.26%。Poet Technologies Inc.股票所在的半导体行业中，整体跌幅为0.13%。其相关个股中，纳微半导体、Mobix Labs Inc C/Wts 、Mobix Labs, Inc.涨幅较大，Smartkem, Inc.、纳微半导体、Sealsq Corp较为活跃，换手率分别为34.18%、2.75%、2.44%，振幅较大的相关个股有豪微、纳微半导体、Smartkem, Inc.，振幅分别为16.52%、14.64%、12.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205230600a1d6ac60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205230600a1d6ac60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","POET"],"gpt_icon":0},{"id":"2488673946","title":"Poet Technologies Inc.盤中異動 早盤股價大漲5.66%報5.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488673946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488673946?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 22:30","pubTimestamp":1733236245,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时30分，Poet Technologies Inc.股票出现波动，股价快速拉升5.66%。Poet Technologies Inc.股票所在的半导体行业中，整体涨幅为0.00%。其相关个股中，Credo Technology Group Holding Ltd、Mobix Labs, Inc.、豪微涨幅较大，Credo Technology Group Holding Ltd、Sealsq Corp、Smartkem, Inc.较为活跃，换手率分别为0.57%、0.53%、0.45%，振幅较大的相关个股有Valens Semiconductor Ltd.、大全新能源、Poet Technologies Inc.，振幅分别为6.55%、1.77%、1.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223045a269949c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223045a269949c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POET","BK4141"],"gpt_icon":0},{"id":"2488677845","title":"Poet Technologies Inc.盤中異動 早盤股價大漲5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488677845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488677845?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 22:31","pubTimestamp":1733149897,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时31分，Poet Technologies Inc.股票出现波动，股价快速上涨5.58%。截至发稿，该股报5.71美元/股，成交量19.5161万股，换手率0.28%，振幅2.59%。Poet Technologies Inc.股票所在的半导体行业中，整体涨幅为0.34%。其相关个股中，Mobix Labs, Inc.、豪微、Peraso Inc.涨幅较大，Sealsq Corp、Mobix Labs, Inc.、Smartkem, Inc.较为活跃，换手率分别为1.42%、1.04%、0.50%，振幅较大的相关个股有Mobix Labs, Inc.、Gct Semiconductor Holding, Inc.、Wisekey International Hldg Ltd，振幅分别为6.54%、4.71%、3.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222313898e4eb20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222313898e4eb20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POET","BK4141"],"gpt_icon":0},{"id":"2487055002","title":"Poet Technologies Inc.盤中異動 股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487055002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487055002?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 22:44","pubTimestamp":1732891464,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时44分，Poet Technologies Inc.股票出现异动，股价急速上涨5.08%。截至发稿，该股报5.17美元/股，成交量19.4474万股，换手率0.28%，振幅3.46%。Poet Technologies Inc.股票所在的半导体行业中，整体涨幅为0.97%。其相关个股中，Mobix Labs Inc C/Wts 、Mobix Labs, Inc.、豪微涨幅较大，Mobix Labs, Inc.、Smartkem, Inc.、Sealsq Corp较为活跃，换手率分别为2.91%、0.96%、0.55%，振幅较大的相关个股有豪微、Mobix Labs, Inc.、Mobix Labs Inc C/Wts ，振幅分别为22.90%、21.94%、19.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129224425abe8ec53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129224425abe8ec53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POET","BK4141"],"gpt_icon":0},{"id":"2486820661","title":"Poet Technologies Inc.盤中異動 急速跳水6.42%報4.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486820661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486820661?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 22:31","pubTimestamp":1732717866,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时31分，Poet Technologies Inc.股票出现波动，股价急速跳水6.42%。Poet Technologies Inc.股票所在的半导体行业中，整体跌幅为0.73%。其相关个股中，安霸、Mobix Labs Inc C/Wts 、旭明光电涨幅较大，Smartkem, Inc.、Sealsq Corp、安霸较为活跃，换手率分别为1.87%、1.11%、0.89%，振幅较大的相关个股有Poet Technologies Inc.、Sealsq Corp、Valens Semiconductor Ltd.，振幅分别为4.74%、3.55%、2.78%。Poet Technologies Inc.公司简介：POET Technologies Inc是一家设计与开发公司，为人工智能系统市场和超大规模数据中心提供高速光学引擎、光源产品和定制光学模块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223106a259f140&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223106a259f140&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","POET"],"gpt_icon":0},{"id":"2486000407","title":"Poet Technologies Inc.盤中異動 早盤股價大漲5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486000407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486000407?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 22:34","pubTimestamp":1732631641,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时34分，Poet Technologies Inc.股票出现波动，股价急速上涨5.41%。截至发稿，该股报4.48美元/股，成交量20.8117万股，换手率0.29%，振幅1.88%。Poet Technologies Inc.股票所在的半导体行业中，整体涨幅为0.64%。其相关个股中，Smartkem, Inc.、先科电子、Mobix Labs, Inc.涨幅较大，Smartkem, Inc.、Sealsq Corp、Wolfspeed, Inc.较为活跃，换手率分别为228.46%、6.89%、1.19%，振幅较大的相关个股有Smartkem, Inc.、先科电子、Wolfspeed, Inc.，振幅分别为19.34%、11.45%、8.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622340198e44a72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622340198e44a72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","POET"],"gpt_icon":0},{"id":"2486038910","title":"Poet Technologies Inc.盤中異動 早盤大幅拉昇6.98%報4.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486038910?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:31","pubTimestamp":1732545117,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时31分，Poet Technologies Inc.股票出现异动，股价急速拉升6.98%。截至发稿，该股报4.29美元/股，成交量10.5225万股，换手率0.15%，振幅1.25%。Poet Technologies Inc.股票所在的半导体行业中，整体涨幅为0.29%。其相关个股中，Smartkem, Inc.、Sealsq Corp、纳微半导体涨幅较大，Smartkem, Inc.、Mobix Labs, Inc.、Sealsq Corp较为活跃，换手率分别为36.95%、8.73%、3.76%，振幅较大的相关个股有Sealsq Corp、Valens Semiconductor Ltd.、Wolfspeed, Inc.，振幅分别为5.12%、4.53%、4.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223157a2548c26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223157a2548c26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POET","BK4141"],"gpt_icon":0},{"id":"2485200924","title":"Poet Technologies Inc.2024財年第三財季實現淨利潤-12.74百萬美元，同比減少147.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485200924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485200924?lang=zh_tw&edition=fundamental","pubTime":"2024-11-24 00:00","pubTimestamp":1732377616,"startTime":"0","endTime":"0","summary":"11月24日，Poet Technologies Inc.公布财报，公告显示公司2024财年第三财季净利润为-12.74百万美元，同比减少147.86%；其中营业收入为3685.00美元，每股基本收益为-0.20美元。从资产负债表来看，Poet Technologies Inc.总负债19.90百万美元，其中短期债务162109.00美元，资产负债比为2.54，流动比率为2.20。机构评级：截至2024年11月24日，当前有3家机构对Poet Technologies Inc.目标价做出预测，其中目标均价为5.96美元，其中最低目标价为5.50美元，最高目标价为6.37美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000023abd9b880&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000023abd9b880&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POET"],"gpt_icon":0},{"id":"2485486584","title":"Poet Technologies Inc.盤中異動 股價大漲5.06%報4.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485486584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485486584?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 01:39","pubTimestamp":1732210790,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日01时39分，Poet Technologies Inc.股票出现异动，股价急速拉升5.06%。截至发稿，该股报4.13美元/股，成交量54.1189万股，换手率0.77%，振幅6.99%。Poet Technologies Inc.股票所在的半导体行业中，整体涨幅为0.67%。其相关个股中，阿尔法和欧米伽半导体、Credo Technology Group Holding Ltd、Astera Labs, Inc.涨幅较大，Sealsq Corp、Wolfspeed, Inc.、Astera Labs, Inc.较为活跃，换手率分别为4.96%、4.80%、3.63%，振幅较大的相关个股有阿尔法和欧米伽半导体、Sealsq Corp、Peraso Inc.，振幅分别为18.36%、11.60%、11.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122013951a24bc5b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122013951a24bc5b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POET","BK4141"],"gpt_icon":0},{"id":"2485048129","title":"Poet Technologies Inc.盤中異動 下午盤大幅下跌5.04%報3.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485048129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485048129?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 02:51","pubTimestamp":1732128681,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日02时51分，Poet Technologies Inc.股票出现异动，股价急速跳水5.04%。截至发稿，该股报3.87美元/股，成交量68.1501万股，换手率0.96%，振幅7.62%。Poet Technologies Inc.股票所在的半导体行业中，整体跌幅为1.67%。其相关个股中，Smartkem, Inc.、大全新能源、旭明光电涨幅较大，Wolfspeed, Inc.、WiSA Technologies、Sealsq Corp较为活跃，换手率分别为5.95%、5.73%、4.29%，振幅较大的相关个股有Sealsq Corp、Smartkem, Inc.、大全新能源，振幅分别为22.17%、15.81%、12.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121025121971a7bed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121025121971a7bed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POET","BK4141"],"gpt_icon":0},{"id":"2484603852","title":"Poet Technologies Inc.盤中異動 臨近午盤股價大漲5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484603852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484603852?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 00:40","pubTimestamp":1731948041,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日00时40分，Poet Technologies Inc.股票出现异动，股价快速上涨5.18%。截至发稿，该股报3.83美元/股，成交量48.177万股，换手率0.69%，振幅6.27%。Poet Technologies Inc.股票所在的半导体行业中，整体涨幅为0.30%。其相关个股中，Sealsq Corp、旭明光电、WiSA Technologies涨幅较大，WiSA Technologies、Wolfspeed, Inc.、Sealsq Corp较为活跃，换手率分别为12.91%、4.82%、4.48%，振幅较大的相关个股有WiSA Technologies、Sealsq Corp、Peraso Inc.，振幅分别为13.51%、11.75%、11.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119004041971a73c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119004041971a73c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POET","BK4141"],"gpt_icon":0},{"id":"2483937750","title":"Poet Technologies Inc.盤中異動 早盤快速下跌5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483937750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483937750?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 22:32","pubTimestamp":1731681167,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时32分，Poet Technologies Inc.股票出现波动，股价大幅下跌5.73%。Poet Technologies Inc.股票所在的半导体行业中，整体跌幅为1.64%。其相关个股中，Mobix Labs Inc C/Wts 、Peraso Inc.、库力索法半导体涨幅较大，WiSA Technologies、Synaptics Incorporated、Wolfspeed, Inc.较为活跃，换手率分别为10.60%、2.51%、0.52%，振幅较大的相关个股有Sealsq Corp、Poet Technologies Inc.、Peraso Inc.，振幅分别为4.64%、4.27%、3.97%。Poet Technologies Inc.公司简介：POET Technologies Inc是一家设计与开发公司，为人工智能系统市场和超大规模数据中心提供高速光学引擎、光源产品和定制光学模块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223248971a6d21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223248971a6d21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POET","BK4141"],"gpt_icon":0},{"id":"2483851633","title":"Poet Technologies Inc.盤中異動 急速下挫5.06%報3.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483851633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483851633?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 03:41","pubTimestamp":1731526878,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日03时41分，Poet Technologies Inc.股票出现波动，股价急速下挫5.06%。截至发稿，该股报3.81美元/股，成交量69.5155万股，换手率1.00%，振幅4.74%。Poet Technologies Inc.股票所在的半导体行业中，整体跌幅为1.30%。其相关个股中，美国像素、Tower半导体、Sealsq Corp涨幅较大，Peraso Inc.、Sealsq Corp、Wolfspeed, Inc.较为活跃，换手率分别为8.59%、7.39%、5.98%，振幅较大的相关个股有豪微、美国像素、Peraso Inc.，振幅分别为40.65%、21.89%、19.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114034119971a65d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114034119971a65d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","POET"],"gpt_icon":0},{"id":"2482086857","title":"Poet Technologies Inc.盤中異動 早盤大幅上漲5.03%報4.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482086857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482086857?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 22:44","pubTimestamp":1731422644,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时44分，Poet Technologies Inc.股票出现波动，股价大幅上涨5.03%。Poet Technologies Inc.股票所在的半导体行业中，整体跌幅为0.05%。其相关个股中，康特科技、Smartkem, Inc.、旭明光电涨幅较大，旭明光电、Peraso Inc.、Wolfspeed, Inc.较为活跃，换手率分别为9.66%、1.91%、0.90%，振幅较大的相关个股有Smartkem, Inc.、康特科技、Poet Technologies Inc.，振幅分别为14.97%、6.44%、6.34%。Poet Technologies Inc.公司简介：POET Technologies Inc是一家设计与开发公司，为人工智能系统市场和超大规模数据中心提供高速光学引擎、光源产品和定制光学模块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112224405971a6050&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112224405971a6050&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","POET"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"POET","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2024-11-14","symbol":"POET","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-08-14","symbol":"POET","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-15","symbol":"POET","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.12},{"date":"2024-03-30","symbol":"POET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711828800000,"name":null,"time":"盤後","dateTimestamp":1711771200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1731988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/POET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"POET","date":"2025-04-17","current":-5.155011,"percent":0.888708,"low":-37.259932,"twenty":-16.477404,"median":-11.129271,"eighty":-6.271257,"high":-1.574609,"avg":-11.603375,"sd":6.242476,"marketCap":292267601.74},"quantilePoints":[{"date":"2020-04-24","current":-8.099962,"twenty":-6.132269,"median":-5.08032,"eighty":-4.395857,"marketCap":105318353.91},{"date":"2020-05-01","current":-19.772446,"twenty":-6.155288,"median":-5.092387,"eighty":-4.396574,"marketCap":117702902.51},{"date":"2020-05-08","current":-20.00608,"twenty":-6.167794,"median":-5.106955,"eighty":-4.396711,"marketCap":119093696.38},{"date":"2020-05-15","current":-18.739886,"twenty":-6.200338,"median":-5.11853,"eighty":-4.39677,"marketCap":111556200.05},{"date":"2020-05-22","current":-18.484092,"twenty":-6.226221,"median":-5.123922,"eighty":-4.401799,"marketCap":110033489.43},{"date":"2020-05-29","current":-15.656008,"twenty":-6.241287,"median":-5.127565,"eighty":-4.407761,"marketCap":105491717.07},{"date":"2020-06-05","current":-18.387093,"twenty":-6.26156,"median":-5.143598,"eighty":-4.411541,"marketCap":123894037.83},{"date":"2020-06-12","current":-17.80186,"twenty":-6.277816,"median":-5.149256,"eighty":-4.415054,"marketCap":119950681.87},{"date":"2020-06-19","current":-18.169292,"twenty":-6.30137,"median":-5.153682,"eighty":-4.415987,"marketCap":122426469.55},{"date":"2020-06-26","current":-17.38347,"twenty":-6.35637,"median":-5.15904,"eighty":-4.420212,"marketCap":117131521.04},{"date":"2020-07-02","current":-19.434584,"twenty":-6.378916,"median":-5.175282,"eighty":-4.423804,"marketCap":130952133.89},{"date":"2020-07-10","current":-18.801256,"twenty":-6.410955,"median":-5.187806,"eighty":-4.42592,"marketCap":126684704.49},{"date":"2020-07-17","current":-18.55421,"twenty":-6.433775,"median":-5.197394,"eighty":-4.426892,"marketCap":125020088.39},{"date":"2020-07-24","current":-17.475685,"twenty":-6.486453,"median":-5.212481,"eighty":-4.42789,"marketCap":117752880.55},{"date":"2020-07-31","current":-18.806759,"twenty":-6.524327,"median":-5.221286,"eighty":-4.43141,"marketCap":126721784.94},{"date":"2020-08-07","current":-18.508623,"twenty":-6.578802,"median":-5.232806,"eighty":-4.433825,"marketCap":124712916.56},{"date":"2020-08-14","current":-16.710783,"twenty":-6.650466,"median":-5.236247,"eighty":-4.434171,"marketCap":112598894.66},{"date":"2020-08-21","current":-12.10013,"twenty":-6.726818,"median":-5.25151,"eighty":-4.435517,"marketCap":110918891.16},{"date":"2020-08-28","current":-12.181284,"twenty":-6.766354,"median":-5.269637,"eighty":-4.439501,"marketCap":111662802.05},{"date":"2020-09-04","current":-12.166987,"twenty":-6.84514,"median":-5.278996,"eighty":-4.445087,"marketCap":111531749.42},{"date":"2020-09-11","current":-13.807124,"twenty":-6.901,"median":-5.283526,"eighty":-4.449617,"marketCap":126566485.1},{"date":"2020-09-18","current":-13.09106,"twenty":-7.004445,"median":-5.294929,"eighty":-4.455012,"marketCap":120002501.73},{"date":"2020-09-25","current":-12.381068,"twenty":-7.049165,"median":-5.30268,"eighty":-4.460099,"marketCap":113494183.62},{"date":"2020-10-02","current":-12.718272,"twenty":-7.14268,"median":-5.312625,"eighty":-4.463805,"marketCap":116585250.15},{"date":"2020-10-09","current":-13.615196,"twenty":-7.295088,"median":-5.324141,"eighty":-4.467414,"marketCap":124807126.38},{"date":"2020-10-16","current":-13.573048,"twenty":-7.422078,"median":-5.338556,"eighty":-4.47143,"marketCap":124420767.12},{"date":"2020-10-23","current":-13.856202,"twenty":-7.498027,"median":-5.340596,"eighty":-4.47238,"marketCap":127016362.25},{"date":"2020-10-30","current":-13.214914,"twenty":-7.568994,"median":-5.347619,"eighty":-4.474381,"marketCap":121137845.13},{"date":"2020-11-06","current":-12.274955,"twenty":-7.716702,"median":-5.352506,"eighty":-4.477203,"marketCap":112521473.69},{"date":"2020-11-13","current":-11.916374,"twenty":-7.849002,"median":-5.359919,"eighty":-4.479042,"marketCap":109234440.86},{"date":"2020-11-20","current":-11.00864,"twenty":-7.88173,"median":-5.369214,"eighty":-4.479992,"marketCap":106860758.82},{"date":"2020-11-27","current":-12.596361,"twenty":-7.97306,"median":-5.371602,"eighty":-4.480223,"marketCap":122272751.29},{"date":"2020-12-04","current":-11.823885,"twenty":-8.068467,"median":-5.377826,"eighty":-4.480968,"marketCap":114774329.34},{"date":"2020-12-11","current":-13.523926,"twenty":-8.13158,"median":-5.385236,"eighty":-4.483173,"marketCap":131276612.58},{"date":"2020-12-18","current":-14.215775,"twenty":-8.204172,"median":-5.408054,"eighty":-4.488449,"marketCap":137992385.93},{"date":"2020-12-24","current":-18.417538,"twenty":-8.248899,"median":-5.411225,"eighty":-4.489093,"marketCap":178778860.53},{"date":"2020-12-31","current":-19.257046,"twenty":-8.33602,"median":-5.422131,"eighty":-4.493034,"marketCap":186927956.36},{"date":"2021-01-08","current":-19.301277,"twenty":-8.404604,"median":-5.447651,"eighty":-4.494856,"marketCap":187357310.74},{"date":"2021-01-15","current":-19.664619,"twenty":-8.495091,"median":-5.452309,"eighty":-4.495517,"marketCap":190884258.96},{"date":"2021-01-22","current":-23.395242,"twenty":-8.563204,"median":-5.453927,"eighty":-4.500536,"marketCap":227097381.66},{"date":"2021-01-29","current":-26.246599,"twenty":-8.839017,"median":-5.459608,"eighty":-4.506117,"marketCap":254775477.62},{"date":"2021-02-05","current":-33.866948,"twenty":-9.197006,"median":-5.470739,"eighty":-4.51022,"marketCap":328746127.17},{"date":"2021-02-12","current":-33.884938,"twenty":-9.847701,"median":-5.475852,"eighty":-4.517114,"marketCap":328920755.92},{"date":"2021-02-19","current":-33.961573,"twenty":-11.064261,"median":-5.489396,"eighty":-4.521674,"marketCap":329664649.96},{"date":"2021-02-26","current":-30.704854,"twenty":-11.482617,"median":-5.49763,"eighty":-4.523569,"marketCap":298051715.31},{"date":"2021-03-05","current":-26.648503,"twenty":-11.90938,"median":-5.504553,"eighty":-4.525508,"marketCap":258676748.88},{"date":"2021-03-12","current":-32.38387,"twenty":-12.080518,"median":-5.51739,"eighty":-4.529111,"marketCap":314349903.9},{"date":"2021-03-19","current":-33.523773,"twenty":-12.134077,"median":-5.545157,"eighty":-4.531165,"marketCap":325414927.53},{"date":"2021-03-26","current":-29.765947,"twenty":-12.175565,"median":-5.549221,"eighty":-4.531466,"marketCap":288937751.2},{"date":"2021-04-01","current":-17.52605,"twenty":-12.249342,"median":-5.552537,"eighty":-4.53151,"marketCap":318432017.06},{"date":"2021-04-09","current":-16.796785,"twenty":-12.348066,"median":-5.555609,"eighty":-4.53218,"marketCap":305181953.77},{"date":"2021-04-16","current":-14.598826,"twenty":-12.478389,"median":-5.564278,"eighty":-4.534256,"marketCap":265247087.72},{"date":"2021-04-23","current":-15.057459,"twenty":-12.678595,"median":-5.593743,"eighty":-4.534753,"marketCap":273580022.73},{"date":"2021-04-30","current":-15.354624,"twenty":-12.80164,"median":-5.601839,"eighty":-4.536942,"marketCap":278979235.66},{"date":"2021-05-07","current":-14.33076,"twenty":-12.88076,"median":-5.618896,"eighty":-4.539019,"marketCap":260376576.58},{"date":"2021-05-14","current":-14.534284,"twenty":-13.004018,"median":-5.623792,"eighty":-4.542293,"marketCap":264074435.49},{"date":"2021-05-21","current":-16.638404,"twenty":-13.156848,"median":-5.635268,"eighty":-4.549757,"marketCap":302304333.32},{"date":"2021-05-28","current":-15.183266,"twenty":-13.247038,"median":-5.651023,"eighty":-4.552019,"marketCap":285441218.32},{"date":"2021-06-04","current":-15.816984,"twenty":-13.307622,"median":-5.675881,"eighty":-4.555084,"marketCap":297354961.84},{"date":"2021-06-11","current":-15.905705,"twenty":-13.523926,"median":-5.68237,"eighty":-4.556643,"marketCap":299022884.28},{"date":"2021-06-18","current":-15.864937,"twenty":-13.610015,"median":-5.694392,"eighty":-4.560827,"marketCap":298256446.14},{"date":"2021-06-25","current":-16.466582,"twenty":-13.626378,"median":-5.70232,"eighty":-4.564993,"marketCap":309567217.7},{"date":"2021-07-02","current":-20.483456,"twenty":-13.79415,"median":-5.718718,"eighty":-4.56601,"marketCap":385083335.49},{"date":"2021-07-09","current":-16.143905,"twenty":-13.824094,"median":-5.724861,"eighty":-4.566735,"marketCap":303500965.65},{"date":"2021-07-16","current":-16.446564,"twenty":-13.983304,"median":-5.735977,"eighty":-4.569802,"marketCap":309190872.48},{"date":"2021-07-23","current":-15.567824,"twenty":-14.095279,"median":-5.739202,"eighty":-4.572456,"marketCap":292670806.21},{"date":"2021-07-30","current":-16.453793,"twenty":-14.426581,"median":-5.756385,"eighty":-4.574566,"marketCap":309326792.03},{"date":"2021-08-06","current":-16.177213,"twenty":-14.608564,"median":-5.759475,"eighty":-4.5797,"marketCap":304127171.32},{"date":"2021-08-13","current":-16.285737,"twenty":-14.749129,"median":-5.765862,"eighty":-4.582505,"marketCap":306167373.43},{"date":"2021-08-20","current":-16.570336,"twenty":-15.043024,"median":-5.776496,"eighty":-4.585936,"marketCap":281685547.58},{"date":"2021-08-27","current":-17.350879,"twenty":-15.153073,"median":-5.782518,"eighty":-4.587191,"marketCap":294954313.24},{"date":"2021-09-03","current":-18.357877,"twenty":-15.32761,"median":-5.792781,"eighty":-4.588282,"marketCap":312072654.41},{"date":"2021-09-10","current":-17.214647,"twenty":-15.438192,"median":-5.800121,"eighty":-4.5886,"marketCap":292638443.64},{"date":"2021-09-17","current":-16.903178,"twenty":-15.564113,"median":-5.807348,"eighty":-4.589485,"marketCap":287343675.48},{"date":"2021-09-24","current":-16.497478,"twenty":-15.594674,"median":-5.818599,"eighty":-4.591468,"marketCap":280447021.99},{"date":"2021-10-01","current":-17.382669,"twenty":-15.668483,"median":-5.821266,"eighty":-4.594384,"marketCap":295494721.85},{"date":"2021-10-08","current":-17.712486,"twenty":-15.781677,"median":-5.831646,"eighty":-4.595949,"marketCap":301101396.93},{"date":"2021-10-15","current":-17.012873,"twenty":-15.835796,"median":-5.840562,"eighty":-4.596148,"marketCap":289208420.77},{"date":"2021-10-22","current":-17.289625,"twenty":-15.893757,"median":-5.850974,"eighty":-4.596569,"marketCap":293913036.06},{"date":"2021-10-29","current":-17.582144,"twenty":-16.153523,"median":-5.862042,"eighty":-4.597571,"marketCap":298885660.25},{"date":"2021-11-05","current":-17.584787,"twenty":-16.212686,"median":-5.884108,"eighty":-4.600138,"marketCap":298930600.24},{"date":"2021-11-12","current":-17.591305,"twenty":-16.307418,"median":-5.895854,"eighty":-4.602391,"marketCap":299041403.87},{"date":"2021-11-19","current":-16.304548,"twenty":-16.33779,"median":-5.902239,"eighty":-4.603372,"marketCap":277167328.1},{"date":"2021-11-26","current":-14.446287,"twenty":-16.325529,"median":-5.907694,"eighty":-4.604442,"marketCap":245307561.78},{"date":"2021-12-03","current":-14.429475,"twenty":-16.308294,"median":-5.914194,"eighty":-4.605691,"marketCap":245022073.12},{"date":"2021-12-10","current":-14.191449,"twenty":-16.305218,"median":-5.920181,"eighty":-4.605921,"marketCap":240980249.16},{"date":"2021-12-17","current":-14.919427,"twenty":-16.297024,"median":-5.931343,"eighty":-4.607854,"marketCap":253341794.39},{"date":"2021-12-23","current":-14.753635,"twenty":-16.27654,"median":-5.941461,"eighty":-4.610756,"marketCap":250526538.31},{"date":"2021-12-31","current":-15.277216,"twenty":-16.281096,"median":-5.950999,"eighty":-4.614763,"marketCap":259417281.84},{"date":"2022-01-07","current":-14.928285,"twenty":-16.257974,"median":-5.964299,"eighty":-4.62572,"marketCap":253492204},{"date":"2022-01-14","current":-14.895568,"twenty":-16.239319,"median":-5.972527,"eighty":-4.629505,"marketCap":252936656.44},{"date":"2022-01-21","current":-14.060009,"twenty":-16.237585,"median":-5.978544,"eighty":-4.631389,"marketCap":238748299.04},{"date":"2022-01-28","current":-12.968786,"twenty":-16.196087,"median":-6.007091,"eighty":-4.63466,"marketCap":220218605.36},{"date":"2022-02-04","current":-14.814504,"twenty":-16.194568,"median":-6.019488,"eighty":-4.634864,"marketCap":251560120.79},{"date":"2022-02-11","current":-16.098096,"twenty":-16.194872,"median":-6.022569,"eighty":-4.636287,"marketCap":273356374.33},{"date":"2022-02-18","current":-15.006948,"twenty":-16.194872,"median":-6.022569,"eighty":-4.636287,"marketCap":254827959.01},{"date":"2022-02-25","current":-14.170279,"twenty":-16.194872,"median":-6.022569,"eighty":-4.636287,"marketCap":240620761.48},{"date":"2022-03-04","current":-16.750726,"twenty":-16.267171,"median":-6.027045,"eighty":-4.636287,"marketCap":284438459.61},{"date":"2022-03-11","current":-21.026941,"twenty":-16.315208,"median":-6.08512,"eighty":-4.636287,"marketCap":357051449.78},{"date":"2022-03-18","current":-17.10856,"twenty":-16.428344,"median":-6.122051,"eighty":-4.636287,"marketCap":290514737.63},{"date":"2022-03-25","current":-15.648243,"twenty":-16.439771,"median":-6.140294,"eighty":-4.636287,"marketCap":265717582.35},{"date":"2022-04-01","current":-14.848918,"twenty":-16.439771,"median":-6.162702,"eighty":-4.636287,"marketCap":252144491},{"date":"2022-04-08","current":-14.682142,"twenty":-16.439771,"median":-6.203226,"eighty":-4.636287,"marketCap":249312533.56},{"date":"2022-04-14","current":-12.913282,"twenty":-16.439771,"median":-6.232952,"eighty":-4.636287,"marketCap":219276118.01},{"date":"2022-04-22","current":-13.537799,"twenty":-16.439771,"median":-6.258833,"eighty":-4.636287,"marketCap":229880834.58},{"date":"2022-04-29","current":-15.242279,"twenty":-16.439771,"median":-6.281438,"eighty":-4.636287,"marketCap":238832692.22},{"date":"2022-05-06","current":-14.909948,"twenty":-16.439771,"median":-6.324434,"eighty":-4.636287,"marketCap":233625370.54},{"date":"2022-05-13","current":-12.648926,"twenty":-16.439771,"median":-6.387563,"eighty":-4.636287,"marketCap":215075656.13},{"date":"2022-05-20","current":-13.110635,"twenty":-16.439771,"median":-6.460317,"eighty":-4.644586,"marketCap":222926320.83},{"date":"2022-05-27","current":-12.156377,"twenty":-16.439771,"median":-6.524835,"eighty":-4.65091,"marketCap":206700621.39},{"date":"2022-06-03","current":-11.576487,"twenty":-16.439771,"median":-6.600058,"eighty":-4.65766,"marketCap":196840478.92},{"date":"2022-06-10","current":-11.937989,"twenty":-16.439771,"median":-6.751861,"eighty":-4.674588,"marketCap":202987263.73},{"date":"2022-06-17","current":-10.860551,"twenty":-16.439771,"median":-6.835097,"eighty":-4.685603,"marketCap":184667080.83},{"date":"2022-06-24","current":-11.293498,"twenty":-16.440775,"median":-6.91624,"eighty":-4.686656,"marketCap":192028666.87},{"date":"2022-07-01","current":-11.194993,"twenty":-16.440775,"median":-7.008852,"eighty":-4.695696,"marketCap":190353743.71},{"date":"2022-07-08","current":-11.208363,"twenty":-16.440775,"median":-7.111018,"eighty":-4.706176,"marketCap":190581086.87},{"date":"2022-07-15","current":-10.196341,"twenty":-16.440775,"median":-7.269699,"eighty":-4.720335,"marketCap":173373191.25},{"date":"2022-07-22","current":-10.354798,"twenty":-16.440775,"median":-7.411316,"eighty":-4.728911,"marketCap":176067526.29},{"date":"2022-07-29","current":-9.546708,"twenty":-16.440775,"median":-7.498651,"eighty":-4.74899,"marketCap":162327185.84},{"date":"2022-08-05","current":-9.268285,"twenty":-16.440775,"median":-7.62241,"eighty":-4.760632,"marketCap":157593025.38},{"date":"2022-08-12","current":-7.25029,"twenty":-16.440775,"median":-7.718855,"eighty":-4.770225,"marketCap":129620109.88},{"date":"2022-08-19","current":-6.883307,"twenty":-16.440775,"median":-7.718855,"eighty":-4.78321,"marketCap":123059216.33},{"date":"2022-08-26","current":-8.637304,"twenty":-16.440775,"median":-7.848688,"eighty":-4.791759,"marketCap":154417019.67},{"date":"2022-09-02","current":-7.960299,"twenty":-16.440775,"median":-7.872102,"eighty":-4.81957,"marketCap":142313594.65},{"date":"2022-09-09","current":-8.043847,"twenty":-16.440775,"median":-7.875333,"eighty":-4.844172,"marketCap":143807254.93},{"date":"2022-09-16","current":-7.62669,"twenty":-16.440775,"median":-7.885995,"eighty":-4.844172,"marketCap":136349359.71},{"date":"2022-09-23","current":-6.206996,"twenty":-16.440775,"median":-7.885995,"eighty":-4.844172,"marketCap":110968191.87},{"date":"2022-09-30","current":-5.340031,"twenty":-16.440775,"median":-7.885995,"eighty":-4.844172,"marketCap":95468643.43},{"date":"2022-10-07","current":-6.002552,"twenty":-16.440775,"median":-7.885995,"eighty":-4.844172,"marketCap":107313146.22},{"date":"2022-10-14","current":-5.137612,"twenty":-16.440775,"median":-7.885995,"eighty":-4.844172,"marketCap":91849829.5},{"date":"2022-10-21","current":-5.432905,"twenty":-16.440775,"median":-7.885995,"eighty":-4.859309,"marketCap":97129046.9},{"date":"2022-10-28","current":-5.245871,"twenty":-16.440775,"median":-7.885995,"eighty":-4.882359,"marketCap":93785266.74},{"date":"2022-11-04","current":-5.24236,"twenty":-16.440775,"median":-7.885995,"eighty":-4.917691,"marketCap":93722502.07},{"date":"2022-11-11","current":-5.484565,"twenty":-16.440775,"median":-7.885995,"eighty":-4.932576,"marketCap":98052605.92},{"date":"2022-11-18","current":-5.593734,"twenty":-16.440775,"median":-7.885995,"eighty":-4.956266,"marketCap":103223903.45},{"date":"2022-11-25","current":-5.846074,"twenty":-16.440775,"median":-7.885995,"eighty":-4.972092,"marketCap":107880454.73},{"date":"2022-12-02","current":-6.181935,"twenty":-16.440775,"median":-7.885995,"eighty":-4.996564,"marketCap":114078258.51},{"date":"2022-12-09","current":-6.607722,"twenty":-16.440775,"median":-7.885995,"eighty":-5.00549,"marketCap":121935511.34},{"date":"2022-12-16","current":-6.020361,"twenty":-16.440775,"median":-7.885995,"eighty":-5.034915,"marketCap":111096647.19},{"date":"2022-12-23","current":-6.127971,"twenty":-16.440775,"median":-7.885995,"eighty":-5.047345,"marketCap":113082433.17},{"date":"2022-12-30","current":-6.197061,"twenty":-16.440775,"median":-7.885995,"eighty":-5.057383,"marketCap":114357387.21},{"date":"2023-01-06","current":-6.51653,"twenty":-16.440775,"median":-7.885995,"eighty":-5.066825,"marketCap":120252695.9},{"date":"2023-01-13","current":-8.71544,"twenty":-16.440775,"median":-7.960299,"eighty":-5.07696,"marketCap":160830262.61},{"date":"2023-01-20","current":-11.302525,"twenty":-16.440775,"median":-7.990546,"eighty":-5.103232,"marketCap":208571009.84},{"date":"2023-01-27","current":-10.628568,"twenty":-16.440775,"median":-8.099962,"eighty":-5.126178,"marketCap":196134137.82},{"date":"2023-02-03","current":-10.113809,"twenty":-16.440775,"median":-8.138504,"eighty":-5.149582,"marketCap":186635034.86},{"date":"2023-02-10","current":-9.331816,"twenty":-16.440775,"median":-8.226789,"eighty":-5.159059,"marketCap":172204550.63},{"date":"2023-02-17","current":-8.338328,"twenty":-16.440775,"median":-8.338328,"eighty":-5.159059,"marketCap":153871219.92},{"date":"2023-02-24","current":-8.372526,"twenty":-16.440775,"median":-8.372526,"eighty":-5.159059,"marketCap":154502307.24},{"date":"2023-03-03","current":-9.936932,"twenty":-16.440775,"median":-8.421122,"eighty":-5.159059,"marketCap":183371049.1},{"date":"2023-03-10","current":-8.008207,"twenty":-16.440775,"median":-8.400475,"eighty":-5.159059,"marketCap":147779343.96},{"date":"2023-03-17","current":-8.064847,"twenty":-16.440775,"median":-8.400475,"eighty":-5.159059,"marketCap":148824553.74},{"date":"2023-03-24","current":-7.903525,"twenty":-16.440775,"median":-8.379497,"eighty":-5.159059,"marketCap":145847605.72},{"date":"2023-03-31","current":-8.002542,"twenty":-16.439771,"median":-8.376012,"eighty":-5.159099,"marketCap":147674810.98},{"date":"2023-04-06","current":-6.883986,"twenty":-16.439771,"median":-8.358701,"eighty":-5.159099,"marketCap":144816267.17},{"date":"2023-04-14","current":-7.083908,"twenty":-16.440775,"median":-8.372526,"eighty":-5.159059,"marketCap":149021978.74},{"date":"2023-04-21","current":-6.352804,"twenty":-16.440775,"median":-8.372526,"eighty":-5.159059,"marketCap":133641968.6},{"date":"2023-04-28","current":-6.595299,"twenty":-16.440775,"median":-8.372526,"eighty":-5.159059,"marketCap":138743264.19},{"date":"2023-05-05","current":-6.974428,"twenty":-16.440775,"median":-8.372526,"eighty":-5.159059,"marketCap":146718880.41},{"date":"2023-05-12","current":-8.06611,"twenty":-16.440775,"median":-8.372526,"eighty":-5.159059,"marketCap":169684244.91},{"date":"2023-05-19","current":-8.578726,"twenty":-16.440775,"median":-8.389803,"eighty":-5.159059,"marketCap":179099590.41},{"date":"2023-05-26","current":-7.989905,"twenty":-16.440775,"median":-8.440384,"eighty":-5.159059,"marketCap":166806654.05},{"date":"2023-06-02","current":-8.131513,"twenty":-16.440775,"median":-8.440384,"eighty":-5.159059,"marketCap":169763058.59},{"date":"2023-06-09","current":-9.103436,"twenty":-16.440775,"median":-8.477987,"eighty":-5.159059,"marketCap":190054047.82},{"date":"2023-06-16","current":-9.59125,"twenty":-16.440775,"median":-8.530068,"eighty":-5.159059,"marketCap":200238224.09},{"date":"2023-06-22","current":-9.028127,"twenty":-16.44178,"median":-8.636087,"eighty":-5.15902,"marketCap":188481807.69},{"date":"2023-06-30","current":-9.176349,"twenty":-16.443789,"median":-8.658964,"eighty":-5.190102,"marketCap":191576264.14},{"date":"2023-07-07","current":-8.517144,"twenty":-16.444344,"median":-8.669472,"eighty":-5.203175,"marketCap":177813921.12},{"date":"2023-07-14","current":-8.380354,"twenty":-16.444344,"median":-8.669472,"eighty":-5.218422,"marketCap":174958152.86},{"date":"2023-07-21","current":-7.937663,"twenty":-16.444344,"median":-8.669472,"eighty":-5.240816,"marketCap":165715997.63},{"date":"2023-07-28","current":-7.864783,"twenty":-16.444344,"median":-8.669472,"eighty":-5.280074,"marketCap":164194460.11},{"date":"2023-08-04","current":-7.909096,"twenty":-16.444344,"median":-8.669472,"eighty":-5.30816,"marketCap":165119611.75},{"date":"2023-08-11","current":-7.776907,"twenty":-16.444344,"median":-8.669472,"eighty":-5.340033,"marketCap":162359866.58},{"date":"2023-08-18","current":-7.594038,"twenty":-16.444344,"median":-8.669472,"eighty":-5.344411,"marketCap":151737694.76},{"date":"2023-08-25","current":-7.360705,"twenty":-16.444344,"median":-8.669472,"eighty":-5.3539,"marketCap":147075406.56},{"date":"2023-09-01","current":-8.066954,"twenty":-16.444344,"median":-8.669472,"eighty":-5.366489,"marketCap":161187076.9},{"date":"2023-09-08","current":-7.166926,"twenty":-16.444344,"median":-8.669472,"eighty":-5.377008,"marketCap":143203491.42},{"date":"2023-09-15","current":-7.063218,"twenty":-16.444344,"median":-8.669472,"eighty":-5.377008,"marketCap":141131292.83},{"date":"2023-09-22","current":-6.563268,"twenty":-16.444344,"median":-8.669472,"eighty":-5.377008,"marketCap":131141705.41},{"date":"2023-09-29","current":-6.574992,"twenty":-16.444344,"median":-8.669472,"eighty":-5.377008,"marketCap":131375966.03},{"date":"2023-10-06","current":-5.806421,"twenty":-16.444344,"median":-8.669472,"eighty":-5.377008,"marketCap":116019018.74},{"date":"2023-10-13","current":-5.971245,"twenty":-16.444344,"median":-8.669472,"eighty":-5.41051,"marketCap":119312395.17},{"date":"2023-10-20","current":-6.099056,"twenty":-16.444344,"median":-8.669472,"eighty":-5.437406,"marketCap":121866204.54},{"date":"2023-10-27","current":-5.860174,"twenty":-16.446009,"median":-8.690433,"eighty":-5.455762,"marketCap":117093066.59},{"date":"2023-11-03","current":-3.366602,"twenty":-16.446009,"median":-8.690433,"eighty":-5.472756,"marketCap":67268612.82},{"date":"2023-11-10","current":-2.960055,"twenty":-16.446009,"median":-8.690433,"eighty":-5.472756,"marketCap":59145334.73},{"date":"2023-11-17","current":-2.302043,"twenty":-16.446009,"median":-8.690433,"eighty":-5.472756,"marketCap":48518562.43},{"date":"2023-11-24","current":-2.650313,"twenty":-16.446009,"median":-8.690433,"eighty":-5.472756,"marketCap":55858793.47},{"date":"2023-12-01","current":-1.774512,"twenty":-16.446009,"median":-8.690433,"eighty":-5.472756,"marketCap":37400134.09},{"date":"2023-12-08","current":-2.105581,"twenty":-16.445454,"median":-8.674521,"eighty":-5.468964,"marketCap":44377853.38},{"date":"2023-12-15","current":-1.593383,"twenty":-16.445454,"median":-8.674521,"eighty":-5.468964,"marketCap":33582628.31},{"date":"2023-12-22","current":-1.728149,"twenty":-16.445454,"median":-8.674521,"eighty":-5.468964,"marketCap":36422979.63},{"date":"2023-12-29","current":-1.863519,"twenty":-16.446009,"median":-8.690433,"eighty":-5.472756,"marketCap":39276096.59},{"date":"2024-01-05","current":-1.781297,"twenty":-16.446564,"median":-8.706344,"eighty":-5.475852,"marketCap":37543164.7},{"date":"2024-01-12","current":-1.964976,"twenty":-16.446564,"median":-8.706344,"eighty":-5.475852,"marketCap":41414430.49},{"date":"2024-01-19","current":-1.866422,"twenty":-16.44797,"median":-8.710892,"eighty":-5.482822,"marketCap":39337285.57},{"date":"2024-01-26","current":-2.558843,"twenty":-16.446564,"median":-8.706344,"eighty":-5.475852,"marketCap":53930950.37},{"date":"2024-02-02","current":-3.200048,"twenty":-16.446564,"median":-8.706344,"eighty":-5.475852,"marketCap":67445191.9},{"date":"2024-02-09","current":-3.016974,"twenty":-16.446564,"median":-8.706344,"eighty":-5.475852,"marketCap":63586654.64},{"date":"2024-02-16","current":-3.006694,"twenty":-16.446564,"median":-8.706344,"eighty":-5.466952,"marketCap":63369978.9},{"date":"2024-02-23","current":-3.078028,"twenty":-16.446564,"median":-8.706344,"eighty":-5.466952,"marketCap":64873460.65},{"date":"2024-03-01","current":-3.078203,"twenty":-16.446009,"median":-8.690433,"eighty":-5.466849,"marketCap":64877122.35},{"date":"2024-03-08","current":-3.078041,"twenty":-16.446009,"median":-8.690433,"eighty":-5.466849,"marketCap":64873734.71},{"date":"2024-03-15","current":-2.959433,"twenty":-16.446009,"median":-8.690433,"eighty":-5.466849,"marketCap":62373908.57},{"date":"2024-03-22","current":-3.337591,"twenty":-16.446009,"median":-8.690433,"eighty":-5.466849,"marketCap":67644175.61},{"date":"2024-03-28","current":-3.285044,"twenty":-16.446009,"median":-8.690433,"eighty":-5.466849,"marketCap":66579188.06},{"date":"2024-04-05","current":-3.10263,"twenty":-16.446564,"median":-8.706344,"eighty":-5.466952,"marketCap":62882137.14},{"date":"2024-04-12","current":-2.705759,"twenty":-16.446564,"median":-8.706344,"eighty":-5.466952,"marketCap":54838607.56},{"date":"2024-04-19","current":-2.388943,"twenty":-16.446564,"median":-8.706344,"eighty":-5.466952,"marketCap":48417576.3},{"date":"2024-04-26","current":-4.65633,"twenty":-16.446009,"median":-8.690433,"eighty":-5.466849,"marketCap":94371526.07},{"date":"2024-05-03","current":-5.610118,"twenty":-16.446009,"median":-8.690433,"eighty":-5.488533,"marketCap":113702297.94},{"date":"2024-05-10","current":-5.477559,"twenty":-16.446009,"median":-8.690433,"eighty":-5.488533,"marketCap":111015693.05},{"date":"2024-05-17","current":-6.118525,"twenty":-16.446009,"median":-8.690433,"eighty":-5.517121,"marketCap":126716219.02},{"date":"2024-05-24","current":-5.734482,"twenty":-16.446009,"median":-8.690433,"eighty":-5.549231,"marketCap":118762587.86},{"date":"2024-05-31","current":-5.267208,"twenty":-16.446009,"median":-8.690433,"eighty":-5.557236,"marketCap":109085228.1},{"date":"2024-06-07","current":-5.322016,"twenty":-16.446009,"median":-8.690433,"eighty":-5.557236,"marketCap":110220314.45},{"date":"2024-06-14","current":-5.126905,"twenty":-16.446564,"median":-8.706344,"eighty":-5.563743,"marketCap":106179515.26},{"date":"2024-06-21","current":-5.82936,"twenty":-16.44797,"median":-8.710892,"eighty":-5.593741,"marketCap":120727529.65},{"date":"2024-06-28","current":-5.190718,"twenty":-16.452188,"median":-8.806468,"eighty":-5.604193,"marketCap":107501092.3},{"date":"2024-07-05","current":-8.647048,"twenty":-16.452188,"median":-8.806468,"eighty":-5.612199,"marketCap":179082570.62},{"date":"2024-07-12","current":-9.02483,"twenty":-16.452188,"median":-8.930636,"eighty":-5.655748,"marketCap":186906540.27},{"date":"2024-07-15","current":-9.282827,"twenty":-16.452188,"median":-8.976962,"eighty":-5.655748,"marketCap":192249718.96},{"date":"2024-08-02","current":-8.802786,"twenty":-16.471993,"median":-9.07814,"eighty":-5.706359,"marketCap":182307951.87},{"date":"2024-08-09","current":-8.036985,"twenty":-16.471993,"median":-9.07814,"eighty":-5.733633,"marketCap":166448003.38},{"date":"2024-08-16","current":-7.639867,"twenty":-16.471993,"median":-9.07814,"eighty":-5.739153,"marketCap":185675514.7},{"date":"2024-08-23","current":-8.251593,"twenty":-16.471993,"median":-9.07814,"eighty":-5.75504,"marketCap":200542608.64},{"date":"2024-08-30","current":-8.349852,"twenty":-16.471993,"median":-9.07814,"eighty":-5.793799,"marketCap":202930638.09},{"date":"2024-09-06","current":-7.923046,"twenty":-16.471993,"median":-9.07814,"eighty":-5.812965,"marketCap":192557765.77},{"date":"2024-09-13","current":-8.219593,"twenty":-16.471993,"median":-9.07814,"eighty":-5.832634,"marketCap":199764909.08},{"date":"2024-09-20","current":-8.54834,"twenty":-16.471993,"median":-9.07814,"eighty":-5.872982,"marketCap":207754586.6},{"date":"2024-09-27","current":-12.221265,"twenty":-16.471993,"median":-9.116544,"eighty":-5.914956,"marketCap":297019530.1},{"date":"2024-10-04","current":-12.559494,"twenty":-16.471993,"median":-9.196977,"eighty":-5.951897,"marketCap":305239705.08},{"date":"2024-10-11","current":-11.145788,"twenty":-16.471993,"median":-9.30182,"eighty":-5.960696,"marketCap":270881674.13},{"date":"2024-10-18","current":-11.859067,"twenty":-16.471993,"median":-9.405848,"eighty":-5.972758,"marketCap":288216846.85},{"date":"2024-10-25","current":-11.436702,"twenty":-16.471993,"median":-9.494771,"eighty":-6.003628,"marketCap":277951905.11},{"date":"2024-10-31","current":-11.177495,"twenty":-16.471993,"median":-9.542875,"eighty":-6.020444,"marketCap":271652260.5},{"date":"2024-11-08","current":-12.207668,"twenty":-16.474698,"median":-9.73849,"eighty":-6.055398,"marketCap":296689097.36},{"date":"2024-11-15","current":-11.135461,"twenty":-16.474698,"median":-9.958715,"eighty":-6.092322,"marketCap":270630705.17},{"date":"2024-11-22","current":-8.938309,"twenty":-16.474698,"median":-9.958715,"eighty":-6.121677,"marketCap":285199970.62},{"date":"2024-11-29","current":-11.262056,"twenty":-16.474698,"median":-10.112041,"eighty":-6.129111,"marketCap":359345162.56},{"date":"2024-12-06","current":-10.646402,"twenty":-16.474698,"median":-10.264739,"eighty":-6.151622,"marketCap":339701101.95},{"date":"2024-12-13","current":-9.669764,"twenty":-16.474698,"median":-10.378591,"eighty":-6.180605,"marketCap":308538961.81},{"date":"2024-12-20","current":-10.698612,"twenty":-16.474698,"median":-10.387616,"eighty":-6.197229,"marketCap":341366997.1},{"date":"2024-12-27","current":-12.673769,"twenty":-16.474698,"median":-10.523307,"eighty":-6.199631,"marketCap":404389539.36},{"date":"2025-01-03","current":-13.691725,"twenty":-16.474698,"median":-10.636358,"eighty":-6.214351,"marketCap":436870062.41},{"date":"2025-01-10","current":-13.134044,"twenty":-16.477404,"median":-10.701434,"eighty":-6.210673,"marketCap":419075791.79},{"date":"2025-01-17","current":-11.873367,"twenty":-16.477404,"median":-10.742422,"eighty":-6.210673,"marketCap":378850601.92},{"date":"2025-01-24","current":-12.539197,"twenty":-16.477404,"median":-10.878243,"eighty":-6.210673,"marketCap":400095655.47},{"date":"2025-01-31","current":-11.312983,"twenty":-16.477404,"median":-10.96608,"eighty":-6.258229,"marketCap":360970104.03},{"date":"2025-02-07","current":-11.712806,"twenty":-16.477404,"median":-11.010342,"eighty":-6.270381,"marketCap":373727498.37},{"date":"2025-02-14","current":-12.327253,"twenty":-16.477404,"median":-11.094783,"eighty":-6.270381,"marketCap":393333052.65},{"date":"2025-02-21","current":-11.311388,"twenty":-16.477404,"median":-11.129271,"eighty":-6.270381,"marketCap":360919224.05},{"date":"2025-02-28","current":-9.270497,"twenty":-16.477404,"median":-11.129271,"eighty":-6.270381,"marketCap":295799306.27},{"date":"2025-03-07","current":-8.209315,"twenty":-16.480109,"median":-11.135461,"eighty":-6.267427,"marketCap":261939515.66},{"date":"2025-03-14","current":-8.566613,"twenty":-16.480109,"median":-11.135461,"eighty":-6.286578,"marketCap":273340036.78},{"date":"2025-03-21","current":-10.201937,"twenty":-16.480109,"median":-11.135461,"eighty":-6.322574,"marketCap":325519290.2},{"date":"2025-03-28","current":-9.66412,"twenty":-16.480109,"median":-11.135461,"eighty":-6.40911,"marketCap":308358848.72},{"date":"2025-04-04","current":-5.51505,"twenty":-16.480109,"median":-11.135461,"eighty":-6.391462,"marketCap":312680286.43},{"date":"2025-04-11","current":-5.009965,"twenty":-16.477404,"median":-11.129271,"eighty":-6.320624,"marketCap":284044105.9},{"date":"2025-04-17","current":-5.155011,"twenty":-16.477404,"median":-11.129271,"eighty":-6.271257,"marketCap":292267601.74}],"updateTime":1745186078593}}}