ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
PPG工業
100.05
+1.63
1.66%
盤後：
100.81
0.7600
+0.76%
18:50 EDT
成交量：
224.05萬
成交額：
2.24億
市值：
227.09億
市盈率：
21.07
高：
101.00
開：
99.35
低：
98.68
收：
98.42
資料載入中...
總覽
公司
新聞
公告
2021/02/05
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/01/21
重要事件披露
8-K - Current report
2020/11/24
重要事件披露
8-K - Current report
2020/10/20
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2020/10/19
重要事件披露
8-K - Current report
2020/10/08
重要事件披露
8-K - Current report
2020/08/26
重要事件披露
8-K - Current report
2020/08/24
[補充]招股説明書
FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
2020/08/11
重要事件披露
8-K - Current report
2020/07/17
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2020/07/17
重要事件披露
8-K - Current report
2020/07/16
重要事件披露
8-K - Current report
2020/06/23
員工持股計劃
11-K - Annual report of employee stock purchase, savings and similar plans
2020/06/23
員工持股計劃
11-K - Annual report of employee stock purchase, savings and similar plans
2020/06/08
重要事件披露
8-K - Current report
2020/05/19
重要事件披露
8-K - Current report
2020/05/14
[補充]招股説明書
FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
2020/04/28
季度報告
Quarterly report [Sections 13 or 15(d)]
2020/04/27
重要事件披露
Current report, items 2.02 and 9.01
2020/04/22
重要事件披露
Current report, items 5.02, 5.07, and 9.01
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PPG/filings?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPG\",,,,,undefined,":{"symbol":"PPG","market":"US","secType":"STK","nameCN":"PPG工業","latestPrice":100.05,"timestamp":1744920000000,"preClose":98.42,"halted":0,"volume":2240529,"hourTrading":{"tag":"盘后","latestPrice":100.81,"preClose":100.05,"latestTime":"18:50 EDT","volume":46830,"amount":4685840.18,"timestamp":1744930248812},"delay":0,"floatShares":226199458,"shares":226974896,"eps":4.749374,"marketStatus":"休市中","change":1.63,"latestTime":"04-17 16:00:00 EDT","open":99.35,"high":100.9988,"low":98.68,"amount":224329717.35795,"amplitude":0.02356,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.749374,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-758660400000,"exchange":"NYSE","adjPreClose":98.42,"dividendRate":0.026587,"preHourTrading":{"tag":"盘前","latestPrice":98.95,"preClose":98.42,"latestTime":"09:29 EDT","volume":7734,"amount":760488.70572,"timestamp":1744896595083},"postHourTrading":{"tag":"盘后","latestPrice":100.81,"preClose":100.05,"latestTime":"18:50 EDT","volume":46830,"amount":4685840.18,"timestamp":1744930248812},"volumeRatio":1.0543862141145584,"impliedVol":0.3769,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPG\",,,,,undefined,":{"symbol":"PPG","floatShares":226199458,"roa":"6.83%","roe":"18.38%","lyrEps":4.77331,"volumeRatio":1.0543862141145584,"shares":226974896,"dividePrice":2.66,"high":100.9988,"amplitude":0.02356,"preClose":98.42,"low":98.68,"week52Low":90.24,"pbRate":"3.35","psRate":"1.43","week52High":137.24,"institutionHeld":0.8132,"latestPrice":100.05,"eps":4.749374,"divideRate":0.026587,"volume":2240529,"delay":0,"ttmEps":4.749374,"open":99.35,"prevYearClose":119.45,"prevWeekClose":100.73,"prevMonthClose":109.35,"prevQuarterClose":109.35,"fiveDayClose":98.53,"twentyDayClose":111.26,"sixtyDayClose":122.87,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PPG\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"11835915","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721007377-PPG","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"PPG","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/79879/000083423721007377/0000834237-21-007377-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11835901","market":"us","labels":[],"media":"sec.gov","original_id":"AN7987921000002-PPG","pdf_url":null,"pub_time":1611158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PPG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/79879/000007987921000002/0000079879-21-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987921000002/exhibit99-4q2020earningsre.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-4q2020earningsre.htm","type":"EX-99","id":"NTFILE3AzymyPh4pWmudWZ","market":"us","size":249475},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987921000002/ppg-20210121.htm","primary":false,"translateUrl":null,"linkName":"ppg-20210121.htm","type":"8-K","id":"NTFILEDJ5XkhJC5hEHTxni","market":"us","size":44456},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987921000002/ppga211.jpg","primary":false,"translateUrl":null,"linkName":"ppga211.jpg","type":"GRAPHIC","id":"NTFILECmPFNbXfRdecA4Hu","market":"us","size":183216}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-01-21 00:00","pubTimestamp":1611158400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02:經營成果和財務狀況；項目9.01:財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10942814","market":"us","labels":[],"media":"sec.gov","original_id":"AN7987920000058-PPG","pdf_url":null,"pub_time":1606147200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PPG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000058/0000079879-20-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.04: Temporary Suspension of Trading Under Registrant's Employee Benefit Plans;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000058/exhibit99-noticetoexec.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-noticetoexec.htm","type":"EX-99","id":"NTFILE53ub86pLFGgW6DU8","market":"us","size":13035},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000058/ppg-20201123.htm","primary":false,"translateUrl":null,"linkName":"ppg-20201123.htm","type":"8-K","id":"NTFILE9sh1zRQk8ctixbHh","market":"us","size":46736},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000058/ppga211a.jpg","primary":false,"translateUrl":null,"linkName":"ppga211a.jpg","type":"GRAPHIC","id":"NTFILE9R5uUZFqpJ2vexeh","market":"us","size":183216}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-11-24 00:00","pubTimestamp":1606147200,"title_zh":"8-K - Current report","summary_en":"Item 5.04: Temporary Suspension of Trading Under Registrant's Employee Benefit Plans;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.04項:根據註冊人的僱員福利計劃臨時停牌；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10527307","market":"us","labels":[],"media":"sec.gov","original_id":"AN7987920000056-PPG","pdf_url":null,"pub_time":1603123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PPG","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000056/0000079879-20-000056-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000056/ppg-20200930.htm","primary":true,"translateUrl":null,"linkName":"ppg-20200930.htm","type":"10-Q","id":"NTFILEH1LSvzJ8QRUXMPTd","market":"us","size":2285714},{"description":"EX-10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000056/ppgq3202010qex10.htm","primary":false,"translateUrl":null,"linkName":"ppgq3202010qex10.htm","type":"EX-10","id":"NTFILEEmYjYHCn69GJfnQq","market":"us","size":266320},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000056/ppgq3202010qex311.htm","primary":false,"translateUrl":null,"linkName":"ppgq3202010qex311.htm","type":"EX-31.1","id":"NTFILEFJcZqaz4Yd1nCyRn","market":"us","size":11135},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000056/ppgq3202010qex312.htm","primary":false,"translateUrl":null,"linkName":"ppgq3202010qex312.htm","type":"EX-31.2","id":"NTFILEFF9hAPCLWBAbVXFE","market":"us","size":11236},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000056/ppgq3202010qex321.htm","primary":false,"translateUrl":null,"linkName":"ppgq3202010qex321.htm","type":"EX-32.1","id":"NTFILEXA8qyfzaLN5bcSqa","market":"us","size":5421},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000056/ppgq3202010qex322.htm","primary":false,"translateUrl":null,"linkName":"ppgq3202010qex322.htm","type":"EX-32.2","id":"NTFILE9nmaH4rbB7Ga7BN8","market":"us","size":5451},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000056/ppg-20200930_g1.gif","primary":false,"translateUrl":null,"linkName":"ppg-20200930_g1.gif","type":"GRAPHIC","id":"NTFILEC44yWNdSEoMv4ZYT","market":"us","size":25110}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":39254,"name":"Condensed Consolidated Statement of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000056/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39255,"name":"Condensed Consolidated Statement of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000056/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39256,"name":"Condensed Consolidated Balance Sheet (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000056/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39257,"name":"Condensed Consolidated Balance Sheet (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000056/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39258,"name":"Condensed Consolidated Statement of Shareholders' Equity (Unaudited) Statement","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000056/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39259,"name":"Condensed Consolidated Statement of Cash Flows","name_zh":"簡明綜合現金流量表","url":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000056/R7.htm","cdn_url":"https://static.tigerbbs.com/9eed073cc1bcd3ef6a9c54288032b0b3","translation_url":"https://static.tigerbbs.com/4c12e3ad753f62de3fe78fe40537ebc8","translate_status":1}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-10-20 00:00","pubTimestamp":1603123200,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10515679","market":"us","labels":[],"media":"sec.gov","original_id":"AN7987920000051-PPG","pdf_url":null,"pub_time":1603036800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PPG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000051/0000079879-20-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000051/exhibit99-3q2020earnin.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-3q2020earnin.htm","type":"EX-99","id":"NTFILE2aXgtLUj5NNRoQZY","market":"us","size":250625},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000051/ppg-20201019.htm","primary":false,"translateUrl":null,"linkName":"ppg-20201019.htm","type":"8-K","id":"NTFILEVJFCdEiBYu973e9b","market":"us","size":54892},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000051/ppga2111.jpg","primary":false,"translateUrl":null,"linkName":"ppga2111.jpg","type":"GRAPHIC","id":"NTFILE2e3X5qFc45ZWuPhr","market":"us","size":183216}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-10-19 00:00","pubTimestamp":1603036800,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10439418","market":"us","labels":[],"media":"sec.gov","original_id":"AN7987920000048-PPG","pdf_url":null,"pub_time":1602086400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PPG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000048/0000079879-20-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000048/exhibit993q20pre-relea.htm","primary":true,"translateUrl":null,"linkName":"exhibit993q20pre-relea.htm","type":"EX-99","id":"NTFILECgcXUMhUHmXvBcri","market":"us","size":13163},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000048/ppg-20201008.htm","primary":false,"translateUrl":null,"linkName":"ppg-20201008.htm","type":"8-K","id":"NTFILEF9HHG2juX834sp8E","market":"us","size":54912},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000048/ppg-20201008.xsd","primary":false,"translateUrl":null,"linkName":"ppg-20201008.xsd","type":"EX-101.SCH","id":"NTFILEDYerRYbqL9pmsFHD","market":"us","size":3394},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000048/ppg-20201008_cal.xml","primary":false,"translateUrl":null,"linkName":"ppg-20201008_cal.xml","type":"EX-101.CAL","id":"NTFILE5sQ6K36YjV8d4dCw","market":"us","size":699},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000048/ppg-20201008_def.xml","primary":false,"translateUrl":null,"linkName":"ppg-20201008_def.xml","type":"EX-101.DEF","id":"NTFILEGg6bkbg2qLQB8EAY","market":"us","size":16516},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000048/ppg-20201008_lab.xml","primary":false,"translateUrl":null,"linkName":"ppg-20201008_lab.xml","type":"EX-101.LAB","id":"NTFILE9RjtdTxdgRBWF1pA","market":"us","size":33065},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000048/ppg-20201008_pre.xml","primary":false,"translateUrl":null,"linkName":"ppg-20201008_pre.xml","type":"EX-101.PRE","id":"NTFILEAXevQA2A395rEgdo","market":"us","size":17259},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000048/ppga211.jpg","primary":false,"translateUrl":null,"linkName":"ppga211.jpg","type":"GRAPHIC","id":"NTFILE8tJEKBR4ddnL2FZm","market":"us","size":183216},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000048/ppg-20201008_htm.xml","primary":false,"translateUrl":null,"linkName":"ppg-20201008_htm.xml","type":"XML","id":"NTFILED6hhmP7JGSKV5rw5","market":"us","size":17103}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-10-08 00:00","pubTimestamp":1602086400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"項目2.02:經營成果和財務狀況","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10298906","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520230975-PPG","pdf_url":null,"pub_time":1598371200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PPG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/79879/000119312520230975/0001193125-20-230975-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000119312520230975/d97080dex11.htm","primary":true,"translateUrl":null,"linkName":"d97080dex11.htm","type":"EX-1.1","id":"NTFILEAZzs53FMNkaDGTp6","market":"us","size":162139},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000119312520230975/d97080d8k.htm","primary":false,"translateUrl":null,"linkName":"d97080d8k.htm","type":"8-K","id":"NTFILE5SPcWJP87sBebcNw","market":"us","size":40924},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000119312520230975/d97080dex51.htm","primary":false,"translateUrl":null,"linkName":"d97080dex51.htm","type":"EX-5.1","id":"NTFILEQa27FgK4x1gsa1pe","market":"us","size":19830},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000119312520230975/ppg-20200824.xsd","primary":false,"translateUrl":null,"linkName":"ppg-20200824.xsd","type":"EX-101.SCH","id":"NTFILEEbQfY6PENKmQYMfC","market":"us","size":4715},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000119312520230975/ppg-20200824_def.xml","primary":false,"translateUrl":null,"linkName":"ppg-20200824_def.xml","type":"EX-101.DEF","id":"NTFILE3dpkiiqoeCcZNdB4","market":"us","size":14056},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000119312520230975/ppg-20200824_lab.xml","primary":false,"translateUrl":null,"linkName":"ppg-20200824_lab.xml","type":"EX-101.LAB","id":"NTFILE2jiruWDmHdD3zwtH","market":"us","size":23420},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000119312520230975/ppg-20200824_pre.xml","primary":false,"translateUrl":null,"linkName":"ppg-20200824_pre.xml","type":"EX-101.PRE","id":"NTFILEBsrCQjmrBw5fBoV8","market":"us","size":15089},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000119312520230975/g97080g65q57.jpg","primary":false,"translateUrl":null,"linkName":"g97080g65q57.jpg","type":"GRAPHIC","id":"NTFILE6FgvAjbrnjizkTHQ","market":"us","size":2360},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000119312520230975/d97080d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d97080d8k_htm.xml","type":"XML","id":"NTFILEEMHZtCqBAjVWSysr","market":"us","size":7462}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-08-26 00:00","pubTimestamp":1598371200,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項:訂立實質性最終協議；第2.03項:直接金融債務或登記人資產負債表外安排下債務的設定；項目8.01:其他活動；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10288246","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520228136-PPG","pdf_url":null,"pub_time":1598198400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PPG","title":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/79879/000119312520228136/0001193125-20-228136-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000119312520228136/d97866dfwp.htm","primary":true,"translateUrl":null,"linkName":"d97866dfwp.htm","type":"FWP","id":"NTFILE6hjKDUSk3viMGuqk","market":"us","size":12771}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2020-08-24 00:00","pubTimestamp":1598198400,"title_zh":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10247474","market":"us","labels":[],"media":"sec.gov","original_id":"AN7987920000046-PPG","pdf_url":null,"pub_time":1597075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PPG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000046/0000079879-20-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000046/exhibit99-july2020sales.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-july2020sales.htm","type":"EX-99","id":"NTFILEFH1ZEJA9Ygo9c93v","market":"us","size":12501},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000046/ppg-20200811.htm","primary":false,"translateUrl":null,"linkName":"ppg-20200811.htm","type":"8-K","id":"NTFILE3LxyKqzxFEnHHzpj","market":"us","size":55494},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000046/ppg-20200811.xsd","primary":false,"translateUrl":null,"linkName":"ppg-20200811.xsd","type":"EX-101.SCH","id":"NTFILE7a9fmMF8uMgpEbba","market":"us","size":3394},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000046/ppg-20200811_cal.xml","primary":false,"translateUrl":null,"linkName":"ppg-20200811_cal.xml","type":"EX-101.CAL","id":"NTFILECwsUmmLjFsiZhhCt","market":"us","size":699},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000046/ppg-20200811_def.xml","primary":false,"translateUrl":null,"linkName":"ppg-20200811_def.xml","type":"EX-101.DEF","id":"NTFILEB3DU4iCevKKs2MSk","market":"us","size":16516},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000046/ppg-20200811_lab.xml","primary":false,"translateUrl":null,"linkName":"ppg-20200811_lab.xml","type":"EX-101.LAB","id":"NTFILEGkR1uTiMzAE24JTC","market":"us","size":33065},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000046/ppg-20200811_pre.xml","primary":false,"translateUrl":null,"linkName":"ppg-20200811_pre.xml","type":"EX-101.PRE","id":"NTFILE4A7ap8xpkP9U7rfL","market":"us","size":17259},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000046/ppga2111.jpg","primary":false,"translateUrl":null,"linkName":"ppga2111.jpg","type":"GRAPHIC","id":"NTFILEGeGLr4dEpcHn4pUL","market":"us","size":183216},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000046/ppg-20200811_htm.xml","primary":false,"translateUrl":null,"linkName":"ppg-20200811_htm.xml","type":"XML","id":"NTFILEFtLzY1gNDhyq8EDc","market":"us","size":17084}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-08-11 00:00","pubTimestamp":1597075200,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目7.01:規定FD披露； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10170342","market":"us","labels":[],"media":"sec.gov","original_id":"AN7987920000044-PPG","pdf_url":null,"pub_time":1594915200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PPG","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000044/0000079879-20-000044-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000044/ppg-20200630.htm","primary":true,"translateUrl":null,"linkName":"ppg-20200630.htm","type":"10-Q","id":"NTFILEHKTRPxsw4X2tdbib","market":"us","size":2353178},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000044/ppgq2202010qex311.htm","primary":false,"translateUrl":null,"linkName":"ppgq2202010qex311.htm","type":"EX-31.1","id":"NTFILE3htPDAz54s3GZR8X","market":"us","size":11132},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000044/ppgq2202010qex312.htm","primary":false,"translateUrl":null,"linkName":"ppgq2202010qex312.htm","type":"EX-31.2","id":"NTFILE6WrPpFZgD8Nyrkee","market":"us","size":11233},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000044/ppgq2202010qex321.htm","primary":false,"translateUrl":null,"linkName":"ppgq2202010qex321.htm","type":"EX-32.1","id":"NTFILE9J4FuvHzXgJ54bfx","market":"us","size":5413},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000044/ppgq2202010qex322.htm","primary":false,"translateUrl":null,"linkName":"ppgq2202010qex322.htm","type":"EX-32.2","id":"NTFILE6xdmLgf9NBXmAmfi","market":"us","size":5443},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000044/ppg-20200630.xsd","primary":false,"translateUrl":null,"linkName":"ppg-20200630.xsd","type":"EX-101.SCH","id":"NTFILE7jqhuZtMtAuywqLk","market":"us","size":42267},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000044/ppg-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"ppg-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILECGTskkAHjx7Ctt5b","market":"us","size":91810},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000044/ppg-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"ppg-20200630_def.xml","type":"EX-101.DEF","id":"NTFILErVh8iC5FvBkoEpwi","market":"us","size":254706},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000044/ppg-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"ppg-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE23ThVmEQ1dpLTHkw","market":"us","size":623158},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000044/ppg-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"ppg-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE5VtjDYvAM1QfY6nT","market":"us","size":400593},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000044/ppg-20200630_g1.gif","primary":false,"translateUrl":null,"linkName":"ppg-20200630_g1.gif","type":"GRAPHIC","id":"NTFILEFbdvjtEPiomXpaiw","market":"us","size":25110},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000044/ppg-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"ppg-20200630_htm.xml","type":"XML","id":"NTFILE8EWydRyoG97rsYCm","market":"us","size":1906755}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":12545,"name":"Condensed Consolidated Statement of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000044/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12546,"name":"Condensed Consolidated Statement of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000044/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12547,"name":"Condensed Consolidated Balance Sheet (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000044/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12548,"name":"Condensed Consolidated Balance Sheet (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000044/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12549,"name":"Condensed Consolidated Statement of Shareholders' Equity (Unaudited) Statement","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000044/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12550,"name":"Condensed Consolidated Statement of Cash Flows","name_zh":"簡明綜合現金流量表","url":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000044/R7.htm","cdn_url":"https://static.tigerbbs.com/dc65c926bb2b36af32670a565a997175","translation_url":"https://static.tigerbbs.com/b67031af7c43a3755d5b1ecd21481812","translate_status":1}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-07-17 00:00","pubTimestamp":1594915200,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10170149","market":"us","labels":[],"media":"sec.gov","original_id":"AN7987920000041-PPG","pdf_url":null,"pub_time":1594915200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PPG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000041/0000079879-20-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000041/ppg-20200715.xsd","primary":true,"translateUrl":null,"linkName":"ppg-20200715.xsd","type":"EX-101.SCH","id":"NTFILEEq5XkXR5uxBRJyS2","market":"us","size":3394},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000041/ppg-20200715.htm","primary":false,"translateUrl":null,"linkName":"ppg-20200715.htm","type":"8-K","id":"NTFILEAioy23nNjHgAatTj","market":"us","size":50069},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000041/ppg-20200715_cal.xml","primary":false,"translateUrl":null,"linkName":"ppg-20200715_cal.xml","type":"EX-101.CAL","id":"NTFILE5U2bZpBVPMrtyf9b","market":"us","size":699},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000041/ppg-20200715_def.xml","primary":false,"translateUrl":null,"linkName":"ppg-20200715_def.xml","type":"EX-101.DEF","id":"NTFILEAt4qWrBGXiK7agYN","market":"us","size":16516},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000041/ppg-20200715_lab.xml","primary":false,"translateUrl":null,"linkName":"ppg-20200715_lab.xml","type":"EX-101.LAB","id":"NTFILEAhSrLo3Ro6ueKtLs","market":"us","size":33065},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000041/ppg-20200715_pre.xml","primary":false,"translateUrl":null,"linkName":"ppg-20200715_pre.xml","type":"EX-101.PRE","id":"NTFILEGo56Ezjb1S3r5myY","market":"us","size":17259},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000041/ppg-20200715_htm.xml","primary":false,"translateUrl":null,"linkName":"ppg-20200715_htm.xml","type":"XML","id":"NTFILER3GrrXn1bQLg5cG8","market":"us","size":17084}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-07-17 00:00","pubTimestamp":1594915200,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02項:董事或某些高級職員離職； 選舉董事； 某些人員的委任:某些人員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10167548","market":"us","labels":[],"media":"sec.gov","original_id":"AN7987920000039-PPG","pdf_url":null,"pub_time":1594828800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PPG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000039/0000079879-20-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000039/exhibit99-2q2020earnin.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-2q2020earnin.htm","type":"EX-99","id":"NTFILEByHeEVg48W1Cm91U","market":"us","size":292130},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000039/ppg-20200716.htm","primary":false,"translateUrl":null,"linkName":"ppg-20200716.htm","type":"8-K","id":"NTFILEChsqwHXK9qPC3JKj","market":"us","size":55000},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000039/ppg-20200716.xsd","primary":false,"translateUrl":null,"linkName":"ppg-20200716.xsd","type":"EX-101.SCH","id":"NTFILEAHKbKRcNCmVu8CGP","market":"us","size":3394},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000039/ppg-20200716_cal.xml","primary":false,"translateUrl":null,"linkName":"ppg-20200716_cal.xml","type":"EX-101.CAL","id":"NTFILE2nwZiUJNAxANbYtA","market":"us","size":699},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000039/ppg-20200716_def.xml","primary":false,"translateUrl":null,"linkName":"ppg-20200716_def.xml","type":"EX-101.DEF","id":"NTFILE3bMWHrjnRaEpSWXz","market":"us","size":16516},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000039/ppg-20200716_lab.xml","primary":false,"translateUrl":null,"linkName":"ppg-20200716_lab.xml","type":"EX-101.LAB","id":"NTFILEHj9NUWKgjmua8cVx","market":"us","size":33065},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000039/ppg-20200716_pre.xml","primary":false,"translateUrl":null,"linkName":"ppg-20200716_pre.xml","type":"EX-101.PRE","id":"NTFILE13GFpwUC7ULpd4Ny","market":"us","size":17259},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000039/ppga2111.jpg","primary":false,"translateUrl":null,"linkName":"ppga2111.jpg","type":"GRAPHIC","id":"NTFILE5EpsSKfw2Wha4P7e","market":"us","size":183216},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000039/ppg-20200716_htm.xml","primary":false,"translateUrl":null,"linkName":"ppg-20200716_htm.xml","type":"XML","id":"NTFILE9bkqGytFH5PFr1Hk","market":"us","size":17084}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-07-16 00:00","pubTimestamp":1594828800,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10065487","market":"us","labels":[],"media":"sec.gov","original_id":"AN7987920000037-PPG","pdf_url":null,"pub_time":1592841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"PPG","title":"11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000037/0000079879-20-000037-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000037/a2019puertoricosavingsplan.htm","primary":true,"translateUrl":null,"linkName":"a2019puertoricosavingsplan.htm","type":"11-K","id":"NTFILEGJ2W78Y3MENtia8j","market":"us","size":173942},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000037/exhibit231-pwc2019consentpr.htm","primary":false,"translateUrl":null,"linkName":"exhibit231-pwc2019consentpr.htm","type":"EX-23.1","id":"NTFILEBX5E4CwdztMUsyHj","market":"us","size":2833}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2020-06-23 00:00","pubTimestamp":1592841600,"title_zh":"11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10065472","market":"us","labels":[],"media":"sec.gov","original_id":"AN7987920000036-PPG","pdf_url":null,"pub_time":1592841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"PPG","title":"11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000036/0000079879-20-000036-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000036/a2019employeesavingsplan.htm","primary":true,"translateUrl":null,"linkName":"a2019employeesavingsplan.htm","type":"11-K","id":"NTFILE2bjR4gknBsRvJFxZ","market":"us","size":458963},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000036/exhibit231-pwc2019consentus.htm","primary":false,"translateUrl":null,"linkName":"exhibit231-pwc2019consentus.htm","type":"EX-23.1","id":"NTFILE9tsVMVnkuLUdYnds","market":"us","size":2760}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2020-06-23 00:00","pubTimestamp":1592841600,"title_zh":"11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9795859","market":"us","labels":[],"media":"sec.gov","original_id":"AN7987920000032-PPG","pdf_url":null,"pub_time":1591545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PPG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000032/0000079879-20-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.05: Cost Associated with Exit or Disposal Activities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000032/exhibit99june2020restr.htm","primary":true,"translateUrl":null,"linkName":"exhibit99june2020restr.htm","type":"EX-99","id":"NTFILEFamcNh3vkPcVktJV","market":"us","size":15037},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000032/form8-kjune2020restruc.htm","primary":false,"translateUrl":null,"linkName":"form8-kjune2020restruc.htm","type":"8-K","id":"NTFILEHyqQRQKyUpHz4LnX","market":"us","size":58790},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000032/ppg-20200605.xsd","primary":false,"translateUrl":null,"linkName":"ppg-20200605.xsd","type":"EX-101.SCH","id":"NTFILE7JdZ8tETGUauH5PR","market":"us","size":5127},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000032/ppg-20200605_cal.xml","primary":false,"translateUrl":null,"linkName":"ppg-20200605_cal.xml","type":"EX-101.CAL","id":"NTFILE2ZMhBfLdSMppXFrM","market":"us","size":597},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000032/ppg-20200605_def.xml","primary":false,"translateUrl":null,"linkName":"ppg-20200605_def.xml","type":"EX-101.DEF","id":"NTFILE2jVFfiVpEnH8wYax","market":"us","size":16071},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000032/ppg-20200605_lab.xml","primary":false,"translateUrl":null,"linkName":"ppg-20200605_lab.xml","type":"EX-101.LAB","id":"NTFILE7K5X2ht18eHn7Y8k","market":"us","size":35777},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000032/ppg-20200605_pre.xml","primary":false,"translateUrl":null,"linkName":"ppg-20200605_pre.xml","type":"EX-101.PRE","id":"NTFILE6xhDk3MvZ5EQfSLe","market":"us","size":18097},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000032/ppg.jpg","primary":false,"translateUrl":null,"linkName":"ppg.jpg","type":"GRAPHIC","id":"NTFILE5qkawNsFF3UUrFMF","market":"us","size":183216},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000032/form8-kjune2020restruc_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kjune2020restruc_htm.xml","type":"XML","id":"NTFILEFLHHishMP3UzkkA3","market":"us","size":9004}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-06-08 00:00","pubTimestamp":1591545600,"title_zh":"8-K - Current report","summary_en":"Item 2.05: Cost Associated with Exit or Disposal Activities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.05:與退出或處置活動有關的費用； 項目7.01:規定FD披露； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9770238","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520146186-PPG","pdf_url":null,"pub_time":1589817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PPG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/79879/000119312520146186/0001193125-20-146186-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000119312520146186/d934389dex11.htm","primary":true,"translateUrl":null,"linkName":"d934389dex11.htm","type":"EX-1.1","id":"NTFILEFBrWSSevd5SKcLAE","market":"us","size":177018},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000119312520146186/d934389d8k.htm","primary":false,"translateUrl":null,"linkName":"d934389d8k.htm","type":"8-K","id":"NTFILE9gv8hZxUrgUHa75h","market":"us","size":48521},{"description":"EX-4.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000119312520146186/d934389dex43.htm","primary":false,"translateUrl":null,"linkName":"d934389dex43.htm","type":"EX-4.3","id":"NTFILEBBUCnPZVXbSbD9yQ","market":"us","size":54360},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000119312520146186/d934389dex51.htm","primary":false,"translateUrl":null,"linkName":"d934389dex51.htm","type":"EX-5.1","id":"NTFILEH1z6SsGKvUqvsiez","market":"us","size":19620},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000119312520146186/ppg-20200514.xsd","primary":false,"translateUrl":null,"linkName":"ppg-20200514.xsd","type":"EX-101.SCH","id":"NTFILEGzmxXuNAtLSGxAMZ","market":"us","size":4716},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000119312520146186/ppg-20200514_def.xml","primary":false,"translateUrl":null,"linkName":"ppg-20200514_def.xml","type":"EX-101.DEF","id":"NTFILE4jSy5v4PRwjX5c84","market":"us","size":14057},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000119312520146186/ppg-20200514_lab.xml","primary":false,"translateUrl":null,"linkName":"ppg-20200514_lab.xml","type":"EX-101.LAB","id":"NTFILE8DYyTBeaUPVYXzxE","market":"us","size":23427},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000119312520146186/ppg-20200514_pre.xml","primary":false,"translateUrl":null,"linkName":"ppg-20200514_pre.xml","type":"EX-101.PRE","id":"NTFILEEYDsrZrEMVQWURuX","market":"us","size":15090},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000119312520146186/g934389img1.jpg","primary":false,"translateUrl":null,"linkName":"g934389img1.jpg","type":"GRAPHIC","id":"NTFILE5kWDP7ii9CPz1RYC","market":"us","size":8341},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000119312520146186/d934389d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d934389d8k_htm.xml","type":"XML","id":"NTFILEEsV1rwr5GzGibPRc","market":"us","size":7328}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-19 00:00","pubTimestamp":1589817600,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項:訂立實質性最終協議； 第2.03項:直接金融債務或登記人資產負債表外安排下債務的設定； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9795857","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520142938-PPG","pdf_url":null,"pub_time":1589385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PPG","title":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/79879/000119312520142938/0001193125-20-142938-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000119312520142938/d159511dfwp.htm","primary":true,"translateUrl":null,"linkName":"d159511dfwp.htm","type":"FWP","id":"NTFILED75pe6ZoasKdJP5E","market":"us","size":19262}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2020-05-14 00:00","pubTimestamp":1589385600,"title_zh":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9638249","market":"us","labels":[],"media":"sec.gov","original_id":"AN7987920000028-PPG","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PPG","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000028/0000079879-20-000028-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000028/ppg-20200331.htm","primary":true,"translateUrl":null,"linkName":"ppg-20200331.htm","type":"10-Q","id":"NTFILEGxHNL9SjJrZepcdW","market":"us","size":1844161},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000028/ppgq1202010qex311.htm","primary":false,"translateUrl":null,"linkName":"ppgq1202010qex311.htm","type":"EX-31.1","id":"NTFILEFRjRRLuyDCtcr3h1","market":"us","size":11177},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000028/ppgq1202010qex312.htm","primary":false,"translateUrl":null,"linkName":"ppgq1202010qex312.htm","type":"EX-31.2","id":"NTFILE6iFHg8chD5XXYDMt","market":"us","size":11278},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000028/ppgq1202010qex321.htm","primary":false,"translateUrl":null,"linkName":"ppgq1202010qex321.htm","type":"EX-32.1","id":"NTFILEEeeHsBz49awgezwE","market":"us","size":5459},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000028/ppgq1202010qex322.htm","primary":false,"translateUrl":null,"linkName":"ppgq1202010qex322.htm","type":"EX-32.2","id":"NTFILE3uNZj6as5mbfsJVw","market":"us","size":5489},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000028/ppg-20200331.xsd","primary":false,"translateUrl":null,"linkName":"ppg-20200331.xsd","type":"EX-101.SCH","id":"NTFILE7jLyU4Gdc8fiQ14K","market":"us","size":45104},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000028/ppg-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"ppg-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEF4YXoAxKetB2gptE","market":"us","size":103875},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000028/ppg-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"ppg-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEDtaSCdnbZqkRTYNC","market":"us","size":245477},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000028/ppg-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"ppg-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE63XVEaHwipgkbMis","market":"us","size":634526},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000028/ppg-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"ppg-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE53vrMkHnDUt2HCvZ","market":"us","size":410397},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000028/ppg-20200331_g1.gif","primary":false,"translateUrl":null,"linkName":"ppg-20200331_g1.gif","type":"GRAPHIC","id":"NTFILE6kau3LUi3otNdTaC","market":"us","size":25110},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000028/ppg-20200331_htm.xml","primary":false,"translateUrl":null,"linkName":"ppg-20200331_htm.xml","type":"XML","id":"NTFILE7RP27RBHQh5KZdy7","market":"us","size":2048713}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9620372","market":"us","labels":[],"media":"sec.gov","original_id":"AN7987920000026-PPG","pdf_url":null,"pub_time":1587916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PPG","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000026/0000079879-20-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000026/exhibit99-1q2020earnin.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-1q2020earnin.htm","type":"EX-99","id":"NTFILEGuEN3rbuTZUunXDU","market":"us","size":213393},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000026/ppg-20200427.htm","primary":false,"translateUrl":null,"linkName":"ppg-20200427.htm","type":"8-K","id":"NTFILE9SbuP9CZXsBXCcSk","market":"us","size":56561},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000026/ppg-20200427.xsd","primary":false,"translateUrl":null,"linkName":"ppg-20200427.xsd","type":"EX-101.SCH","id":"NTFILE4ipD2EjpxtmX9XFC","market":"us","size":3394},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000026/ppg-20200427_cal.xml","primary":false,"translateUrl":null,"linkName":"ppg-20200427_cal.xml","type":"EX-101.CAL","id":"NTFILECSkHutxCjzX6QccD","market":"us","size":699},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000026/ppg-20200427_def.xml","primary":false,"translateUrl":null,"linkName":"ppg-20200427_def.xml","type":"EX-101.DEF","id":"NTFILEC8v5NuDVsNn1Jr5E","market":"us","size":16547},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000026/ppg-20200427_lab.xml","primary":false,"translateUrl":null,"linkName":"ppg-20200427_lab.xml","type":"EX-101.LAB","id":"NTFILE6x7A4KRKgLQPYLh9","market":"us","size":33065},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000026/ppg-20200427_pre.xml","primary":false,"translateUrl":null,"linkName":"ppg-20200427_pre.xml","type":"EX-101.PRE","id":"NTFILE8ni9dXRsv9buSjbq","market":"us","size":17259},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000026/ppga211.jpg","primary":false,"translateUrl":null,"linkName":"ppga211.jpg","type":"GRAPHIC","id":"NTFILEASKSzkC2urefjnJR","market":"us","size":183216},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000026/ppg-20200427_htm.xml","primary":false,"translateUrl":null,"linkName":"ppg-20200427_htm.xml","type":"XML","id":"NTFILECxARKRo4kCQ81TdW","market":"us","size":17084}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-04-27 00:00","pubTimestamp":1587916800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9571788","market":"us","labels":[],"media":"sec.gov","original_id":"AN7987920000024-PPG","pdf_url":null,"pub_time":1587484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 5.07, and 9.01","symbol":"PPG","title":"Current report, items 5.02, 5.07, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000024/0000079879-20-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000024/exhibit99-april162020.htm","primary":true,"translateUrl":null,"linkName":"exhibit99-april162020.htm","type":"EX-99","id":"NTFILE5GumQnLk5fQtVyui","market":"us","size":9134},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000024/form8-k2020annualmeeti.htm","primary":false,"translateUrl":null,"linkName":"form8-k2020annualmeeti.htm","type":"8-K","id":"NTFILE2sv4Y6W1C4SJ7gTF","market":"us","size":92917},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000024/ppg-20200416.xsd","primary":false,"translateUrl":null,"linkName":"ppg-20200416.xsd","type":"EX-101.SCH","id":"NTFILE3krEZZq7eQrmwqTc","market":"us","size":5127},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000024/ppg-20200416_cal.xml","primary":false,"translateUrl":null,"linkName":"ppg-20200416_cal.xml","type":"EX-101.CAL","id":"NTFILEFcC5qwgy8o37XQpg","market":"us","size":597},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000024/ppg-20200416_def.xml","primary":false,"translateUrl":null,"linkName":"ppg-20200416_def.xml","type":"EX-101.DEF","id":"NTFILEGrt721QtvtdDYSji","market":"us","size":16121},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000024/ppg-20200416_lab.xml","primary":false,"translateUrl":null,"linkName":"ppg-20200416_lab.xml","type":"EX-101.LAB","id":"NTFILE7McVxomgvXyKngwP","market":"us","size":35772},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000024/ppg-20200416_pre.xml","primary":false,"translateUrl":null,"linkName":"ppg-20200416_pre.xml","type":"EX-101.PRE","id":"NTFILE4gCSUnhVZJiHRaDx","market":"us","size":18097},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000024/ppga22.jpg","primary":false,"translateUrl":null,"linkName":"ppga22.jpg","type":"GRAPHIC","id":"NTFILEE9jbiaAoCkZhduy4","market":"us","size":183216},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987920000024/form8-k2020annualmeeti_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-k2020annualmeeti_htm.xml","type":"XML","id":"NTFILE8KQov9DX8SSqgtG7","market":"us","size":9177}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-04-22 00:00","pubTimestamp":1587484800,"title_zh":"Current report, items 5.02, 5.07, and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項:董事或某些高級職員離職； 選舉董事； 某些軍官的任命:某些軍官的補償安排； 項目5.07:將事項提交證券持有人表決； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":7,"totalSize":336,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPG\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"PPG","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"PPG工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-12"},{"date":"2025-04-29","symbol":"PPG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.62,"defaultRemindTime":1745956800000,"name":null,"time":"盤後","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-21","symbol":"PPG","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"PPG工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-12"},{"market":"US","date":"2025-01-30","symbol":"PPG","fiscalQuarterEnding":"2024/12","expectedEps":1.65,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":1.61},{"date":"2024-11-12","symbol":"PPG","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"PPG工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-06-12","value":0.72,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-11","value":0.36,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-11","value":0.36,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-11","value":0.36,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1071,"buy":0.25,"hold":0.6429,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6429,"analysts":28,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPG","date":"2025-04-17","current":20.016908,"percent":0.093443,"low":16.703526,"twenty":21.713154,"median":25.766212,"eighty":29.417454,"high":36.205054,"avg":25.830411,"sd":4.30643,"marketCap":22338869264},"quantilePoints":[{"date":"2020-04-24","current":17.601238,"twenty":15.373532,"median":19.815667,"eighty":23.65923,"marketCap":21878339306},{"date":"2020-05-01","current":17.684209,"twenty":15.545497,"median":19.815667,"eighty":23.65923,"marketCap":20761261664},{"date":"2020-05-08","current":18.484018,"twenty":15.694637,"median":19.815667,"eighty":23.65923,"marketCap":21700236907},{"date":"2020-05-15","current":17.467176,"twenty":15.804456,"median":19.815667,"eighty":23.65923,"marketCap":20506464361},{"date":"2020-05-22","current":19.328037,"twenty":15.876467,"median":19.815667,"eighty":23.65923,"marketCap":22691115305},{"date":"2020-05-29","current":20.43129,"twenty":15.909516,"median":19.840784,"eighty":23.65923,"marketCap":23986334924},{"date":"2020-06-05","current":22.899041,"twenty":16.060399,"median":19.89724,"eighty":23.65923,"marketCap":26883474620},{"date":"2020-06-12","current":20.423252,"twenty":16.132026,"median":19.981786,"eighty":23.65923,"marketCap":23976897987},{"date":"2020-06-19","current":20.843252,"twenty":16.186078,"median":20.016683,"eighty":23.65923,"marketCap":24469977952},{"date":"2020-06-26","current":20.52574,"twenty":16.223062,"median":20.09158,"eighty":23.65923,"marketCap":24097218935},{"date":"2020-07-02","current":21.918372,"twenty":16.286686,"median":20.112224,"eighty":23.65923,"marketCap":25732168291},{"date":"2020-07-10","current":21.510429,"twenty":16.333172,"median":20.161831,"eighty":23.65923,"marketCap":25253243733},{"date":"2020-07-17","current":26.295964,"twenty":16.442485,"median":20.225719,"eighty":23.687651,"marketCap":26401147372},{"date":"2020-07-24","current":25.985714,"twenty":16.469094,"median":20.315224,"eighty":23.752403,"marketCap":26089657253},{"date":"2020-07-31","current":25.301756,"twenty":16.556537,"median":20.43019,"eighty":23.814238,"marketCap":25402963126},{"date":"2020-08-07","current":26.726082,"twenty":16.640048,"median":20.482206,"eighty":23.908167,"marketCap":26832985946},{"date":"2020-08-14","current":27.964728,"twenty":16.714812,"median":20.524946,"eighty":23.934443,"marketCap":28076586649},{"date":"2020-08-21","current":27.78845,"twenty":16.790182,"median":20.575778,"eighty":23.96244,"marketCap":27899603627},{"date":"2020-08-28","current":28.702745,"twenty":16.872702,"median":20.643648,"eighty":23.994372,"marketCap":28817555569},{"date":"2020-09-04","current":28.817913,"twenty":16.932365,"median":20.676276,"eighty":24.004699,"marketCap":28933184477},{"date":"2020-09-11","current":29.87323,"twenty":17.055791,"median":20.719148,"eighty":24.089542,"marketCap":29992722837},{"date":"2020-09-18","current":29.56063,"twenty":17.106939,"median":20.752743,"eighty":24.12023,"marketCap":29678872944},{"date":"2020-09-25","current":28.263225,"twenty":17.196913,"median":20.768184,"eighty":24.156439,"marketCap":28376277900},{"date":"2020-10-02","current":28.973037,"twenty":17.256772,"median":20.798319,"eighty":24.19597,"marketCap":29088929537},{"date":"2020-10-09","current":31.936857,"twenty":17.321219,"median":20.830801,"eighty":24.228071,"marketCap":32064604084},{"date":"2020-10-16","current":32.237704,"twenty":17.454396,"median":20.84461,"eighty":24.261031,"marketCap":32366655109},{"date":"2020-10-23","current":29.393111,"twenty":17.506714,"median":20.866296,"eighty":24.300385,"marketCap":31715167070},{"date":"2020-10-30","current":28.397069,"twenty":17.609678,"median":20.887461,"eighty":24.380574,"marketCap":30640436973},{"date":"2020-11-06","current":30.376019,"twenty":17.664842,"median":20.92389,"eighty":24.410598,"marketCap":32775724902},{"date":"2020-11-13","current":31.264796,"twenty":17.700979,"median":20.942463,"eighty":24.458021,"marketCap":33734714835},{"date":"2020-11-20","current":31.312956,"twenty":17.739926,"median":20.983117,"eighty":24.474417,"marketCap":33786679807},{"date":"2020-11-27","current":32.350592,"twenty":17.811874,"median":21.052179,"eighty":24.512069,"marketCap":34906288744},{"date":"2020-12-04","current":32.164518,"twenty":17.876131,"median":21.085237,"eighty":24.568871,"marketCap":34705514989},{"date":"2020-12-11","current":31.288876,"twenty":17.931329,"median":21.116889,"eighty":24.628342,"marketCap":33760697321},{"date":"2020-12-18","current":31.836152,"twenty":17.986214,"median":21.204687,"eighty":24.662539,"marketCap":34351208364},{"date":"2020-12-24","current":31.742021,"twenty":18.026552,"median":21.232575,"eighty":24.717756,"marketCap":34249640465},{"date":"2020-12-31","current":31.571271,"twenty":18.038157,"median":21.260678,"eighty":24.738417,"marketCap":34065401019},{"date":"2021-01-08","current":32.464425,"twenty":18.074529,"median":21.291483,"eighty":24.792135,"marketCap":35029115041},{"date":"2021-01-15","current":32.407509,"twenty":18.114983,"median":21.338446,"eighty":24.844017,"marketCap":34967701892},{"date":"2021-01-22","current":30.740031,"twenty":18.120982,"median":21.37957,"eighty":24.896817,"marketCap":32553692750},{"date":"2021-01-29","current":30.046362,"twenty":18.146398,"median":21.405344,"eighty":24.940894,"marketCap":31819097014},{"date":"2021-02-05","current":31.250803,"twenty":18.161766,"median":21.456555,"eighty":25.051018,"marketCap":33094600865},{"date":"2021-02-12","current":30.902854,"twenty":18.184136,"median":21.489755,"eighty":25.096225,"marketCap":32726121975},{"date":"2021-02-19","current":30.558954,"twenty":18.196242,"median":21.508389,"eighty":25.142735,"marketCap":32361932812},{"date":"2021-02-26","current":30.145301,"twenty":18.219509,"median":21.55251,"eighty":25.214919,"marketCap":31923873431},{"date":"2021-03-05","current":31.908329,"twenty":18.254115,"median":21.599494,"eighty":25.253703,"marketCap":33790920114},{"date":"2021-03-12","current":32.510204,"twenty":18.265928,"median":21.618791,"eighty":25.312397,"marketCap":34428305817},{"date":"2021-03-19","current":32.984544,"twenty":18.287687,"median":21.650247,"eighty":25.367085,"marketCap":34930632096},{"date":"2021-03-26","current":34.64026,"twenty":18.33445,"median":21.717651,"eighty":25.416174,"marketCap":36684035145},{"date":"2021-04-01","current":34.000348,"twenty":18.394564,"median":21.776292,"eighty":25.495059,"marketCap":36006368561},{"date":"2021-04-09","current":33.666967,"twenty":18.413673,"median":21.862901,"eighty":25.672587,"marketCap":35653318488},{"date":"2021-04-16","current":33.242407,"twenty":18.436781,"median":21.918372,"eighty":25.882005,"marketCap":39691434276},{"date":"2021-04-23","current":34.680046,"twenty":18.457411,"median":21.980668,"eighty":25.908591,"marketCap":41407974412},{"date":"2021-04-30","current":34.002926,"twenty":18.457411,"median":21.980668,"eighty":25.933948,"marketCap":40599493491},{"date":"2021-05-07","current":35.641119,"twenty":18.457411,"median":21.980668,"eighty":26.014865,"marketCap":42555495718},{"date":"2021-05-14","current":35.563677,"twenty":18.457411,"median":21.980668,"eighty":26.077453,"marketCap":42463030158},{"date":"2021-05-21","current":35.434607,"twenty":18.457411,"median":21.980668,"eighty":26.21323,"marketCap":42308920892},{"date":"2021-05-28","current":35.68679,"twenty":18.457411,"median":21.980668,"eighty":27.131802,"marketCap":42610026689},{"date":"2021-06-04","current":36.205054,"twenty":18.457411,"median":21.980668,"eighty":27.798321,"marketCap":43228834667},{"date":"2021-06-11","current":35.251924,"twenty":18.457411,"median":21.980668,"eighty":27.935113,"marketCap":42090797007},{"date":"2021-06-18","current":33.383391,"twenty":18.457411,"median":21.980668,"eighty":28.174381,"marketCap":39859769013},{"date":"2021-06-25","current":33.202694,"twenty":18.457411,"median":21.980668,"eighty":28.335147,"marketCap":39644016040},{"date":"2021-07-02","current":33.887756,"twenty":18.457411,"median":21.980668,"eighty":28.437153,"marketCap":40461980608},{"date":"2021-07-09","current":34.036683,"twenty":18.457411,"median":21.980668,"eighty":28.651036,"marketCap":40639798992},{"date":"2021-07-16","current":33.796414,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":40352918665},{"date":"2021-07-23","current":25.390764,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":38670134013},{"date":"2021-07-30","current":25.484273,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":38812547961},{"date":"2021-08-06","current":25.594925,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":38981071133},{"date":"2021-08-13","current":26.459882,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":40298400152},{"date":"2021-08-20","current":25.110238,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":38242892169},{"date":"2021-08-27","current":25.222448,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":38413788907},{"date":"2021-09-03","current":24.259307,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":36946925242},{"date":"2021-09-10","current":23.849427,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":36322677437},{"date":"2021-09-17","current":22.869143,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":34829704549},{"date":"2021-09-24","current":23.155903,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":35266440656},{"date":"2021-10-01","current":22.443678,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":34181721085},{"date":"2021-10-08","current":23.492535,"twenty":18.457411,"median":22.018723,"eighty":28.905347,"marketCap":35779130869},{"date":"2021-10-15","current":24.982442,"twenty":18.457411,"median":22.112753,"eighty":28.905347,"marketCap":38048259774},{"date":"2021-10-22","current":26.942081,"twenty":18.457411,"median":22.196037,"eighty":28.905347,"marketCap":38392465947},{"date":"2021-10-29","current":26.750495,"twenty":18.457411,"median":22.299859,"eighty":28.905347,"marketCap":38119454966},{"date":"2021-11-05","current":27.170319,"twenty":18.457411,"median":22.337425,"eighty":28.905347,"marketCap":38717705115},{"date":"2021-11-12","current":26.928754,"twenty":18.457411,"median":22.401341,"eighty":28.905347,"marketCap":38373473878},{"date":"2021-11-19","current":26.795476,"twenty":18.457411,"median":22.424583,"eighty":28.905347,"marketCap":38183553196},{"date":"2021-11-26","current":25.922507,"twenty":18.457411,"median":22.443678,"eighty":28.905347,"marketCap":36939572726},{"date":"2021-12-03","current":26.720507,"twenty":18.457411,"median":22.470332,"eighty":28.905347,"marketCap":38076722812},{"date":"2021-12-10","current":27.216967,"twenty":18.457411,"median":22.51174,"eighty":28.905347,"marketCap":38784177354},{"date":"2021-12-17","current":27.420215,"twenty":18.457411,"median":22.587276,"eighty":28.905347,"marketCap":39073806395},{"date":"2021-12-23","current":27.83171,"twenty":18.457411,"median":22.595023,"eighty":28.905347,"marketCap":39660186502},{"date":"2021-12-31","current":28.728002,"twenty":18.457411,"median":22.634135,"eighty":28.905347,"marketCap":40937403091},{"date":"2022-01-07","current":27.939998,"twenty":18.457652,"median":22.644357,"eighty":28.882783,"marketCap":39814497056},{"date":"2022-01-14","current":27.48852,"twenty":18.457652,"median":22.690056,"eighty":28.882783,"marketCap":39171140745},{"date":"2022-01-21","current":25.528428,"twenty":18.457652,"median":22.706145,"eighty":28.882783,"marketCap":36735407993},{"date":"2022-01-28","current":25.543276,"twenty":18.457652,"median":22.714012,"eighty":28.882783,"marketCap":36756774069},{"date":"2022-02-04","current":25.23972,"twenty":18.457652,"median":22.736703,"eighty":28.882783,"marketCap":36319956500},{"date":"2022-02-11","current":24.729943,"twenty":18.457652,"median":22.790548,"eighty":28.882783,"marketCap":35586387864},{"date":"2022-02-18","current":24.541267,"twenty":18.457652,"median":22.805506,"eighty":28.882783,"marketCap":35314883177},{"date":"2022-02-25","current":23.139049,"twenty":18.457652,"median":22.829514,"eighty":28.882783,"marketCap":33297092137},{"date":"2022-03-04","current":20.328054,"twenty":18.457652,"median":22.829514,"eighty":28.882783,"marketCap":29252070100},{"date":"2022-03-11","current":19.73043,"twenty":18.457652,"median":22.823081,"eighty":28.882783,"marketCap":28392088587},{"date":"2022-03-18","current":21.486361,"twenty":18.457652,"median":22.815436,"eighty":28.882783,"marketCap":30918873482},{"date":"2022-03-25","current":21.245126,"twenty":18.457652,"median":22.795224,"eighty":28.882783,"marketCap":30571735744},{"date":"2022-04-01","current":21.991807,"twenty":18.457652,"median":22.748324,"eighty":28.882783,"marketCap":31646209695},{"date":"2022-04-08","current":21.74893,"twenty":18.457652,"median":22.70736,"eighty":28.882783,"marketCap":31296710476},{"date":"2022-04-14","current":21.04984,"twenty":18.457652,"median":22.676009,"eighty":28.882783,"marketCap":30290719480},{"date":"2022-04-22","current":29.081019,"twenty":18.457652,"median":22.638512,"eighty":29.075005,"marketCap":31378418998},{"date":"2022-04-29","current":28.017159,"twenty":18.457652,"median":22.638512,"eighty":29.075005,"marketCap":30230514472},{"date":"2022-05-06","current":28.135366,"twenty":18.457652,"median":22.638512,"eighty":29.141711,"marketCap":30358059419},{"date":"2022-05-13","current":26.784745,"twenty":18.457652,"median":22.638512,"eighty":29.141711,"marketCap":28900740298},{"date":"2022-05-20","current":26.19809,"twenty":18.457652,"median":22.638512,"eighty":29.141711,"marketCap":28267739448},{"date":"2022-05-27","current":28.463717,"twenty":18.457652,"median":22.638512,"eighty":29.141711,"marketCap":30712350940},{"date":"2022-06-03","current":27.463339,"twenty":18.457652,"median":22.638512,"eighty":29.141711,"marketCap":29632942774},{"date":"2022-06-10","current":25.370644,"twenty":18.457652,"median":22.638512,"eighty":29.141711,"marketCap":27374924817},{"date":"2022-06-17","current":24.083505,"twenty":18.457652,"median":22.638512,"eighty":29.141711,"marketCap":25986102056},{"date":"2022-06-24","current":26.489229,"twenty":18.457411,"median":22.638488,"eighty":29.142437,"marketCap":28581877930},{"date":"2022-07-01","current":25.79969,"twenty":18.457411,"median":22.638488,"eighty":29.142437,"marketCap":27837865737},{"date":"2022-07-08","current":25.801879,"twenty":18.457411,"median":22.638488,"eighty":29.142437,"marketCap":27840227680},{"date":"2022-07-15","current":25.567655,"twenty":18.457411,"median":22.638488,"eighty":29.142437,"marketCap":27587499729},{"date":"2022-07-22","current":27.563099,"twenty":18.457411,"median":22.638537,"eighty":29.142437,"marketCap":30016214325},{"date":"2022-07-29","current":27.899734,"twenty":18.457411,"median":22.701549,"eighty":29.142437,"marketCap":30382810225},{"date":"2022-08-05","current":27.483256,"twenty":18.492759,"median":22.736412,"eighty":29.142437,"marketCap":29929265297},{"date":"2022-08-12","current":29.250591,"twenty":18.551794,"median":22.79258,"eighty":29.150698,"marketCap":31853893774},{"date":"2022-08-19","current":28.471582,"twenty":18.615168,"median":22.856842,"eighty":29.257687,"marketCap":31005553261},{"date":"2022-08-26","current":27.19841,"twenty":18.661731,"median":22.895231,"eighty":29.257687,"marketCap":29619068766},{"date":"2022-09-02","current":26.706405,"twenty":18.715269,"median":22.922347,"eighty":29.257687,"marketCap":29083274758},{"date":"2022-09-09","current":27.645099,"twenty":18.733059,"median":23.040494,"eighty":29.257687,"marketCap":30105513326},{"date":"2022-09-16","current":25.351232,"twenty":18.777972,"median":23.083223,"eighty":29.257687,"marketCap":27607491262},{"date":"2022-09-23","current":24.237745,"twenty":18.781849,"median":23.139049,"eighty":29.257687,"marketCap":26394904823},{"date":"2022-09-30","current":23.886005,"twenty":18.781849,"median":23.309604,"eighty":29.257687,"marketCap":26011859106},{"date":"2022-10-07","current":24.680119,"twenty":18.781849,"median":23.41994,"eighty":29.257687,"marketCap":26876649435},{"date":"2022-10-14","current":23.80832,"twenty":18.781849,"median":23.48786,"eighty":29.257687,"marketCap":25927260052},{"date":"2022-10-21","current":24.638486,"twenty":18.781849,"median":23.657735,"eighty":29.19613,"marketCap":26461734290},{"date":"2022-10-28","current":24.982055,"twenty":18.781849,"median":23.657735,"eighty":29.013223,"marketCap":26830727299},{"date":"2022-11-04","current":25.266539,"twenty":18.781849,"median":23.657735,"eighty":28.817275,"marketCap":27136262911},{"date":"2022-11-11","current":28.468076,"twenty":18.781849,"median":23.657735,"eighty":28.736607,"marketCap":30574713685},{"date":"2022-11-18","current":28.113565,"twenty":18.781849,"median":23.657735,"eighty":28.630986,"marketCap":30193969307},{"date":"2022-11-25","current":29.183662,"twenty":18.781849,"median":23.657735,"eighty":28.617191,"marketCap":31343253263},{"date":"2022-12-02","current":30.045867,"twenty":18.781849,"median":23.657735,"eighty":28.563223,"marketCap":32269261196},{"date":"2022-12-09","current":28.538103,"twenty":18.781849,"median":23.657735,"eighty":28.524717,"marketCap":30649922451},{"date":"2022-12-16","current":27.610248,"twenty":18.781849,"median":23.657735,"eighty":28.519337,"marketCap":29653406300},{"date":"2022-12-23","current":27.730606,"twenty":18.781849,"median":23.657735,"eighty":28.465461,"marketCap":29782671367},{"date":"2022-12-30","current":27.516149,"twenty":18.781849,"median":23.657735,"eighty":28.429738,"marketCap":29552344521},{"date":"2023-01-06","current":28.12013,"twenty":18.85567,"median":23.723761,"eighty":28.437153,"marketCap":30201020129},{"date":"2023-01-13","current":28.973582,"twenty":18.899866,"median":23.813582,"eighty":28.46047,"marketCap":31117626965},{"date":"2023-01-20","current":30.008371,"twenty":18.969735,"median":23.90111,"eighty":28.469478,"marketCap":30788588614},{"date":"2023-01-27","current":29.17226,"twenty":19.002154,"median":24.00016,"eighty":28.521089,"marketCap":29930738625},{"date":"2023-02-03","current":29.946522,"twenty":19.096711,"median":24.084533,"eighty":28.595807,"marketCap":30725131217},{"date":"2023-02-10","current":28.9157,"twenty":19.167865,"median":24.170491,"eighty":28.697104,"marketCap":29667507944},{"date":"2023-02-17","current":29.778005,"twenty":19.246269,"median":24.237955,"eighty":28.801652,"marketCap":30552232890},{"date":"2023-02-24","current":29.732161,"twenty":19.283182,"median":24.344562,"eighty":28.82593,"marketCap":30505196892},{"date":"2023-03-03","current":31.508618,"twenty":19.299025,"median":24.449222,"eighty":28.899178,"marketCap":32327841837},{"date":"2023-03-10","current":28.903612,"twenty":19.334531,"median":24.498433,"eighty":28.956491,"marketCap":29655105858},{"date":"2023-03-17","current":28.09844,"twenty":19.401087,"median":24.541267,"eighty":28.973255,"marketCap":28828999337},{"date":"2023-03-24","current":28.775151,"twenty":19.460165,"median":24.638486,"eighty":28.996061,"marketCap":29523305387},{"date":"2023-03-31","current":30.642417,"twenty":19.503341,"median":24.684469,"eighty":29.05834,"marketCap":31439119369},{"date":"2023-04-06","current":31.874261,"twenty":19.53253,"median":24.726059,"eighty":29.141711,"marketCap":32702991737},{"date":"2023-04-14","current":31.952255,"twenty":19.602706,"median":24.865556,"eighty":29.23125,"marketCap":32783013452},{"date":"2023-04-21","current":26.172474,"twenty":19.642159,"median":24.982442,"eighty":29.270553,"marketCap":33291386695},{"date":"2023-04-28","current":25.71254,"twenty":19.704673,"median":25.013612,"eighty":29.270553,"marketCap":32706351131},{"date":"2023-05-05","current":25.077731,"twenty":19.742685,"median":25.042082,"eighty":29.271664,"marketCap":31898874097},{"date":"2023-05-12","current":25.399763,"twenty":19.803093,"median":25.077731,"eighty":29.272774,"marketCap":32308498015},{"date":"2023-05-19","current":26.386215,"twenty":19.872491,"median":25.11517,"eighty":29.272774,"marketCap":33563265535},{"date":"2023-05-26","current":24.622445,"twenty":19.956964,"median":25.153932,"eighty":29.272774,"marketCap":31319750626},{"date":"2023-06-02","current":24.981492,"twenty":19.994375,"median":25.153932,"eighty":29.272774,"marketCap":31776457754},{"date":"2023-06-09","current":26.127109,"twenty":20.013074,"median":25.191546,"eighty":29.286915,"marketCap":33233683072},{"date":"2023-06-16","current":26.145617,"twenty":20.094047,"median":25.214919,"eighty":29.286915,"marketCap":33257224677},{"date":"2023-06-23","current":26.053079,"twenty":20.112751,"median":25.23972,"eighty":29.312974,"marketCap":33139516654},{"date":"2023-06-30","current":26.904426,"twenty":20.164952,"median":25.268705,"eighty":29.326004,"marketCap":34222430461},{"date":"2023-07-07","current":26.878516,"twenty":20.219189,"median":25.302622,"eighty":29.339342,"marketCap":34189472215},{"date":"2023-07-14","current":28.04079,"twenty":20.254919,"median":25.329053,"eighty":29.33965,"marketCap":35667884977},{"date":"2023-07-21","current":26.681673,"twenty":20.403885,"median":25.369432,"eighty":29.33965,"marketCap":35246490257},{"date":"2023-07-28","current":25.815505,"twenty":20.472995,"median":25.381255,"eighty":29.33965,"marketCap":34102282544},{"date":"2023-08-04","current":25.009662,"twenty":20.499439,"median":25.390764,"eighty":29.33965,"marketCap":33037763780},{"date":"2023-08-11","current":24.861687,"twenty":20.567609,"median":25.39544,"eighty":29.33965,"marketCap":32842287989},{"date":"2023-08-18","current":24.615655,"twenty":20.63146,"median":25.39544,"eighty":29.33965,"marketCap":32517280048},{"date":"2023-08-25","current":24.469462,"twenty":20.671396,"median":25.397271,"eighty":29.339957,"marketCap":32324159387},{"date":"2023-09-01","current":25.273522,"twenty":20.715227,"median":25.397271,"eighty":29.339957,"marketCap":33386323021},{"date":"2023-09-08","current":24.278698,"twenty":20.74825,"median":25.399101,"eighty":29.340265,"marketCap":32072160476},{"date":"2023-09-15","current":23.95957,"twenty":20.760391,"median":25.399432,"eighty":29.340573,"marketCap":31650592204},{"date":"2023-09-22","current":22.872039,"twenty":20.79318,"median":25.399432,"eighty":29.340573,"marketCap":30213962898},{"date":"2023-09-29","current":23.276743,"twenty":20.828399,"median":25.399432,"eighty":29.340573,"marketCap":30748577410},{"date":"2023-10-06","current":23.414022,"twenty":20.845424,"median":25.399763,"eighty":29.343562,"marketCap":30929922421},{"date":"2023-10-13","current":23.187601,"twenty":20.870208,"median":25.399763,"eighty":29.343562,"marketCap":30630820910},{"date":"2023-10-20","current":20.676567,"twenty":20.892829,"median":25.40223,"eighty":29.346551,"marketCap":29319372000},{"date":"2023-10-27","current":20.28911,"twenty":20.921463,"median":25.40518,"eighty":29.355517,"marketCap":28769958000},{"date":"2023-11-03","current":20.773016,"twenty":20.921463,"median":25.40518,"eighty":29.355517,"marketCap":29456136000},{"date":"2023-11-10","current":21.180427,"twenty":20.9248,"median":25.40518,"eighty":29.355517,"marketCap":30033846000},{"date":"2023-11-17","current":22.475831,"twenty":20.982312,"median":25.40518,"eighty":29.355517,"marketCap":31870728000},{"date":"2023-11-24","current":22.690346,"twenty":21.028844,"median":25.40518,"eighty":29.355517,"marketCap":32174910000},{"date":"2023-12-01","current":23.611595,"twenty":21.05211,"median":25.40518,"eighty":29.355517,"marketCap":33481242000},{"date":"2023-12-08","current":24.108804,"twenty":21.076347,"median":25.404938,"eighty":29.352528,"marketCap":34186284000},{"date":"2023-12-15","current":24.802236,"twenty":21.117143,"median":25.404938,"eighty":29.352528,"marketCap":35169570000},{"date":"2023-12-22","current":24.569429,"twenty":21.138522,"median":25.404938,"eighty":29.352528,"marketCap":34839450000},{"date":"2023-12-29","current":25.006773,"twenty":21.231497,"median":25.40518,"eighty":29.355517,"marketCap":35459604000},{"date":"2024-01-05","current":24.097164,"twenty":21.253542,"median":25.408821,"eighty":29.359572,"marketCap":34169778000},{"date":"2024-01-12","current":24.343274,"twenty":21.32227,"median":25.408821,"eighty":29.359572,"marketCap":34518762000},{"date":"2024-01-19","current":26.912764,"twenty":21.368342,"median":25.431027,"eighty":29.363627,"marketCap":34179210000},{"date":"2024-01-26","current":26.511718,"twenty":21.417755,"median":25.461563,"eighty":29.359572,"marketCap":33669882000},{"date":"2024-02-02","current":26.272205,"twenty":21.457486,"median":25.487056,"eighty":29.359572,"marketCap":33365700000},{"date":"2024-02-09","current":25.739334,"twenty":21.507077,"median":25.541736,"eighty":29.359572,"marketCap":32688954000},{"date":"2024-02-16","current":26.381866,"twenty":21.611555,"median":25.563291,"eighty":29.359572,"marketCap":33504969389},{"date":"2024-02-23","current":26.559696,"twenty":21.744991,"median":25.585598,"eighty":29.359572,"marketCap":33730813867},{"date":"2024-03-01","current":26.229969,"twenty":21.816213,"median":25.647164,"eighty":29.355517,"marketCap":33312060564},{"date":"2024-03-08","current":26.100301,"twenty":21.903576,"median":25.705137,"eighty":29.355517,"marketCap":33147382298},{"date":"2024-03-15","current":25.740936,"twenty":21.991807,"median":25.71254,"eighty":29.355517,"marketCap":32690988248},{"date":"2024-03-22","current":26.602301,"twenty":22.159237,"median":25.739334,"eighty":29.355517,"marketCap":33784922440},{"date":"2024-03-28","current":26.774574,"twenty":22.219743,"median":25.761312,"eighty":29.355517,"marketCap":34003709279},{"date":"2024-04-05","current":25.89098,"twenty":22.381143,"median":25.800784,"eighty":29.359572,"marketCap":32881544527},{"date":"2024-04-12","current":25.489009,"twenty":22.439212,"median":25.808022,"eighty":29.359572,"marketCap":32371041904},{"date":"2024-04-19","current":22.606869,"twenty":22.504558,"median":25.808022,"eighty":29.359572,"marketCap":31785257788},{"date":"2024-04-26","current":21.632803,"twenty":22.475831,"median":25.80293,"eighty":29.355517,"marketCap":30415720897},{"date":"2024-05-03","current":22.138344,"twenty":22.475831,"median":25.80293,"eighty":29.355517,"marketCap":31126511558},{"date":"2024-05-10","current":22.489879,"twenty":22.489879,"median":25.80293,"eighty":29.355517,"marketCap":31620769965},{"date":"2024-05-17","current":22.56186,"twenty":22.565971,"median":25.80293,"eighty":29.355517,"marketCap":31721975257},{"date":"2024-05-24","current":21.932445,"twenty":22.565971,"median":25.80293,"eighty":29.355517,"marketCap":30837017348},{"date":"2024-05-31","current":21.614389,"twenty":22.565971,"median":25.80293,"eighty":29.355517,"marketCap":30389831171},{"date":"2024-06-07","current":21.865486,"twenty":22.565971,"median":25.80293,"eighty":29.355517,"marketCap":30742872890},{"date":"2024-06-14","current":21.726546,"twenty":22.580973,"median":25.808022,"eighty":29.359572,"marketCap":30547523139},{"date":"2024-06-21","current":21.503907,"twenty":22.586255,"median":25.813113,"eighty":29.363627,"marketCap":30234492815},{"date":"2024-06-28","current":20.907971,"twenty":22.593897,"median":25.826023,"eighty":29.375792,"marketCap":29396607135},{"date":"2024-07-05","current":20.902949,"twenty":22.593897,"median":25.826023,"eighty":29.375792,"marketCap":29389546301},{"date":"2024-07-12","current":21.713154,"twenty":22.593897,"median":25.826023,"eighty":29.375792,"marketCap":30528694247},{"date":"2024-07-15","current":21.865486,"twenty":22.593897,"median":25.826023,"eighty":29.375792,"marketCap":30742872890},{"date":"2024-08-02","current":20.337814,"twenty":22.594347,"median":25.877955,"eighty":29.407717,"marketCap":29367804000},{"date":"2024-08-09","current":19.263407,"twenty":22.594347,"median":25.877955,"eighty":29.407717,"marketCap":27816359000},{"date":"2024-08-16","current":19.722251,"twenty":22.594347,"median":25.877955,"eighty":29.407717,"marketCap":28478931000},{"date":"2024-08-23","current":20.221488,"twenty":22.594347,"median":25.877955,"eighty":29.407717,"marketCap":29199828000},{"date":"2024-08-30","current":20.816047,"twenty":22.594347,"median":25.877955,"eighty":29.407717,"marketCap":30058372000},{"date":"2024-09-06","current":20.240875,"twenty":22.594347,"median":25.877955,"eighty":29.407717,"marketCap":29227824000},{"date":"2024-09-13","current":20.274804,"twenty":22.571005,"median":25.877955,"eighty":29.407717,"marketCap":29276817000},{"date":"2024-09-20","current":20.879057,"twenty":22.523983,"median":25.877955,"eighty":29.407717,"marketCap":30149359000},{"date":"2024-09-27","current":21.738584,"twenty":22.457121,"median":25.877955,"eighty":29.407717,"marketCap":31390515000},{"date":"2024-10-04","current":20.654482,"twenty":22.443193,"median":25.877955,"eighty":29.407717,"marketCap":29825072000},{"date":"2024-10-11","current":20.575315,"twenty":22.41282,"median":25.877955,"eighty":29.407717,"marketCap":29710755000},{"date":"2024-10-18","current":20.508425,"twenty":22.312328,"median":25.877955,"eighty":29.407717,"marketCap":30475520000},{"date":"2024-10-25","current":19.839826,"twenty":22.232046,"median":25.877955,"eighty":29.407717,"marketCap":29481981969},{"date":"2024-10-31","current":19.595025,"twenty":22.058215,"median":25.877955,"eighty":29.407717,"marketCap":29118207120},{"date":"2024-11-08","current":19.643362,"twenty":21.998065,"median":25.884467,"eighty":29.412585,"marketCap":29190035275},{"date":"2024-11-15","current":19.259787,"twenty":21.918843,"median":25.884467,"eighty":29.412585,"marketCap":28620044112},{"date":"2024-11-22","current":19.128811,"twenty":21.877553,"median":25.884467,"eighty":29.412585,"marketCap":28425412983},{"date":"2024-11-29","current":19.392323,"twenty":21.851577,"median":25.884467,"eighty":29.412585,"marketCap":28816992278},{"date":"2024-12-06","current":19.568518,"twenty":21.819037,"median":25.884467,"eighty":29.412585,"marketCap":29078817487},{"date":"2024-12-13","current":19.33775,"twenty":21.738907,"median":25.847083,"eighty":29.412585,"marketCap":28735895974},{"date":"2024-12-20","current":18.63609,"twenty":21.64519,"median":25.808022,"eighty":29.412585,"marketCap":27693229212},{"date":"2024-12-27","current":18.90272,"twenty":21.608055,"median":25.787834,"eighty":29.412585,"marketCap":28089442581},{"date":"2025-01-03","current":17.996799,"twenty":21.509555,"median":25.763762,"eighty":29.412585,"marketCap":26743243939},{"date":"2025-01-10","current":18.038899,"twenty":21.495537,"median":25.766212,"eighty":29.417454,"marketCap":26805803945},{"date":"2025-01-17","current":18.648564,"twenty":21.409231,"median":25.766212,"eighty":29.417454,"marketCap":27711765510},{"date":"2025-01-24","current":19.25355,"twenty":21.371769,"median":25.766212,"eighty":29.417454,"marketCap":28610775963},{"date":"2025-01-31","current":25.485334,"twenty":21.284616,"median":25.766212,"eighty":29.417454,"marketCap":28441632243},{"date":"2025-02-07","current":24.063138,"twenty":21.284616,"median":25.766212,"eighty":29.417454,"marketCap":26854461727},{"date":"2025-02-14","current":24.48253,"twenty":21.284616,"median":25.766212,"eighty":29.417454,"marketCap":27322503252},{"date":"2025-02-21","current":24.476301,"twenty":21.284616,"median":25.766212,"eighty":29.417454,"marketCap":27315552140},{"date":"2025-02-28","current":23.118352,"twenty":21.33674,"median":25.766212,"eighty":29.417454,"marketCap":25800080587},{"date":"2025-03-07","current":23.462036,"twenty":21.417755,"median":25.767753,"eighty":29.420334,"marketCap":26183632101},{"date":"2025-03-14","current":22.648678,"twenty":21.497541,"median":25.767753,"eighty":29.420334,"marketCap":25275924418},{"date":"2025-03-21","current":22.62834,"twenty":21.536439,"median":25.767753,"eighty":29.420334,"marketCap":25253226928},{"date":"2025-03-28","current":22.03853,"twenty":21.61962,"median":25.767753,"eighty":29.420334,"marketCap":24594999730},{"date":"2025-04-04","current":21.149749,"twenty":21.723868,"median":25.767753,"eighty":29.420334,"marketCap":23603119435},{"date":"2025-04-11","current":20.03928,"twenty":21.713154,"median":25.766212,"eighty":29.417454,"marketCap":22363836502},{"date":"2025-04-17","current":20.016908,"twenty":21.713154,"median":25.766212,"eighty":29.417454,"marketCap":22338869264}],"updateTime":1745144214393}}}