美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

先驅電氣

2.70

+0.06002.27%

盤後：2.770.0730+2.70%19:11 EDT

成交量：5.48萬

成交額：14.88萬

市值：3,002.47萬

市盈率：0.91

高：2.82

開：2.65

低：2.63

收：2.64

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PPSI/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PPSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPSI\",,,,,undefined,":{"symbol":"PPSI","market":"US","secType":"STK","nameCN":"先驅電氣","latestPrice":2.7,"timestamp":1744920000000,"preClose":2.64,"halted":0,"volume":54803,"hourTrading":{"tag":"盘后","latestPrice":2.773,"preClose":2.7,"latestTime":"19:11 EDT","volume":301,"amount":829.251,"timestamp":1744931486808},"delay":0,"floatShares":8585455,"shares":11120266,"eps":2.964574,"marketStatus":"休市中","change":0.06,"latestTime":"04-17 16:00:00 EDT","open":2.65,"high":2.82,"low":2.63,"amount":148768.1361152,"amplitude":0.07197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.964574,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1233896400000,"exchange":"NASDAQ","adjPreClose":2.64,"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.64,"latestTime":"09:16 EDT","volume":2883,"amount":7936.720254,"timestamp":1744895784157},"postHourTrading":{"tag":"盘后","latestPrice":2.773,"preClose":2.7,"latestTime":"19:11 EDT","volume":301,"amount":829.251,"timestamp":1744931486808},"volumeRatio":0.4986829474743802,"impliedVol":0.8241,"impliedVolPercentile":0.8167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPSI\",,,,,undefined,":{"symbol":"PPSI","floatShares":8585455,"roa":"-6.63%","roe":"-13.49%","lyrEps":2.964574,"volumeRatio":0.4986829474743802,"shares":11120266,"dividePrice":0,"high":2.82,"amplitude":0.07197,"preClose":2.64,"low":2.63,"week52Low":2.25,"pbRate":"0.85","psRate":"1.31","week52High":7,"institutionHeld":0,"latestPrice":2.7,"eps":2.964574,"divideRate":0,"volume":54803,"delay":0,"ttmEps":2.964574,"open":2.65,"prevYearClose":4.13,"prevWeekClose":2.53,"prevMonthClose":2.99,"prevQuarterClose":2.99,"fiveDayClose":2.42,"twentyDayClose":3.47,"sixtyDayClose":4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPSI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPSI\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"PPSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744747200000,"name":null,"time":"盤後","dateTimestamp":1744689600000,"actualEps":null},{"date":"2025-02-19","symbol":"PPSI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739955600000,"name":null,"time":"盤前","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-12-17","symbol":"PPSI","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"先驱电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2025-01-07"},{"market":"US","date":"2024-11-14","symbol":"PPSI","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-10-08","symbol":"PPSI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1728360000000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPSI\",market:\"US\",,,undefined,":[{"executeDate":"2019-10-08","recordDate":"2019-09-16","paymentDate":"2019-10-07","value":1.37,"currency":"USD"},{"executeDate":"2021-06-21","recordDate":"2021-06-22","paymentDate":"2021-07-07","value":0.12,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2025-01-07","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1703044800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPSI","date":"2025-04-17","current":0.921598,"percent":0.766911,"low":-144.244693,"twenty":-21.790352,"median":-4.847254,"eighty":22.522968,"high":349.0418,"avg":2.310847,"sd":52.951543,"marketCap":29357502},"quantilePoints":[{"date":"2020-04-24","current":-10.231118,"twenty":-19.567441,"median":-5.628181,"eighty":6.556304,"marketCap":10558514},{"date":"2020-05-01","current":-9.72379,"twenty":-19.567441,"median":-5.675476,"eighty":6.505141,"marketCap":10034951},{"date":"2020-05-08","current":-8.794534,"twenty":-19.567441,"median":-5.946054,"eighty":6.42474,"marketCap":9075959},{"date":"2020-05-15","current":-0.98168,"twenty":-19.567441,"median":-6.11924,"eighty":6.36243,"marketCap":9424128},{"date":"2020-05-22","current":-0.950139,"twenty":-19.567441,"median":-6.11924,"eighty":6.201811,"marketCap":9121334},{"date":"2020-05-29","current":-0.863515,"twenty":-19.567441,"median":-6.11924,"eighty":6.194502,"marketCap":8289742},{"date":"2020-06-05","current":-0.95432,"twenty":-19.567441,"median":-6.11924,"eighty":6.095828,"marketCap":9161474},{"date":"2020-06-12","current":-0.936232,"twenty":-19.567441,"median":-6.11924,"eighty":5.952752,"marketCap":8987826},{"date":"2020-06-19","current":-1.23619,"twenty":-19.567441,"median":-6.11924,"eighty":5.880208,"marketCap":11867421},{"date":"2020-06-26","current":-1.136204,"twenty":-19.567441,"median":-6.11924,"eighty":5.847317,"marketCap":10907556},{"date":"2020-07-02","current":-1.290727,"twenty":-19.567441,"median":-6.11924,"eighty":5.569695,"marketCap":12390983},{"date":"2020-07-10","current":-1.327086,"twenty":-19.567441,"median":-6.11924,"eighty":5.196754,"marketCap":12740025},{"date":"2020-07-17","current":-1.2271,"twenty":-19.567441,"median":-6.11924,"eighty":4.971697,"marketCap":11780160},{"date":"2020-07-24","current":-1.327086,"twenty":-19.567441,"median":-6.11924,"eighty":4.948619,"marketCap":12740025},{"date":"2020-07-31","current":-1.290727,"twenty":-19.567441,"median":-6.11924,"eighty":4.910318,"marketCap":12390983},{"date":"2020-08-07","current":-1.563416,"twenty":-19.567441,"median":-6.11924,"eighty":4.837073,"marketCap":15008797},{"date":"2020-08-14","current":-2.657821,"twenty":-19.567441,"median":-6.11924,"eighty":4.781423,"marketCap":16579485},{"date":"2020-08-21","current":-2.084291,"twenty":-19.567441,"median":-6.11924,"eighty":4.705968,"marketCap":13001807},{"date":"2020-08-28","current":-2.28013,"twenty":-19.567441,"median":-6.11924,"eighty":4.632067,"marketCap":14223453},{"date":"2020-09-04","current":-1.944406,"twenty":-19.567441,"median":-6.11924,"eighty":4.550228,"marketCap":12129202},{"date":"2020-09-11","current":-1.832497,"twenty":-19.567441,"median":-6.11924,"eighty":4.515569,"marketCap":11431118},{"date":"2020-09-18","current":-1.944406,"twenty":-19.567441,"median":-6.11924,"eighty":4.497442,"marketCap":12129202},{"date":"2020-09-25","current":-2.224176,"twenty":-19.567441,"median":-6.11924,"eighty":4.439746,"marketCap":13874411},{"date":"2020-10-02","current":-2.070302,"twenty":-19.567441,"median":-6.11924,"eighty":4.359544,"marketCap":12914546},{"date":"2020-10-09","current":-6.266861,"twenty":-19.567441,"median":-6.148104,"eighty":4.19423,"marketCap":39092681},{"date":"2020-10-16","current":-4.322456,"twenty":-19.567441,"median":-6.148104,"eighty":4.019136,"marketCap":26963479},{"date":"2020-10-23","current":-3.958754,"twenty":-19.567441,"median":-6.148104,"eighty":3.682739,"marketCap":24694707},{"date":"2020-10-30","current":-4.000719,"twenty":-19.567441,"median":-6.148104,"eighty":3.58044,"marketCap":24956488},{"date":"2020-11-06","current":-3.664995,"twenty":-19.567441,"median":-6.148104,"eighty":0.75039,"marketCap":22862237},{"date":"2020-11-13","current":-2.164816,"twenty":-19.567441,"median":-6.148104,"eighty":-0.9026,"marketCap":25741832},{"date":"2020-11-20","current":-2.869299,"twenty":-19.567441,"median":-6.148104,"eighty":-0.930778,"marketCap":34118835},{"date":"2020-11-27","current":-3.030743,"twenty":-19.567441,"median":-6.148104,"eighty":-0.952648,"marketCap":36038565},{"date":"2020-12-04","current":-3.228879,"twenty":-19.567441,"median":-6.148104,"eighty":-1.033527,"marketCap":38394598},{"date":"2020-12-11","current":-2.847284,"twenty":-19.567441,"median":-6.148104,"eighty":-1.163473,"marketCap":33857054},{"date":"2020-12-18","current":-2.942683,"twenty":-19.567441,"median":-6.148104,"eighty":-1.205285,"marketCap":34991440},{"date":"2020-12-24","current":-3.140818,"twenty":-19.567441,"median":-6.148104,"eighty":-1.223464,"marketCap":37347472},{"date":"2020-12-31","current":-2.839946,"twenty":-19.567441,"median":-6.148104,"eighty":-1.241643,"marketCap":33769794},{"date":"2021-01-08","current":-3.272909,"twenty":-19.567441,"median":-6.148104,"eighty":-1.272548,"marketCap":38918160},{"date":"2021-01-15","current":-4.535107,"twenty":-19.567441,"median":-6.148104,"eighty":-1.327086,"marketCap":53926958},{"date":"2021-01-22","current":-6.604525,"twenty":-19.567441,"median":-6.176969,"eighty":-1.336176,"marketCap":78534405},{"date":"2021-01-29","current":-4.975409,"twenty":-19.567441,"median":-6.234697,"eighty":-1.470702,"marketCap":59162585},{"date":"2021-02-05","current":-6.443081,"twenty":-19.567441,"median":-6.234697,"eighty":-1.596139,"marketCap":76614675},{"date":"2021-02-12","current":-5.584493,"twenty":-19.567441,"median":-6.234697,"eighty":-1.851165,"marketCap":66405202},{"date":"2021-02-19","current":-6.105516,"twenty":-19.567441,"median":-6.237607,"eighty":-1.910833,"marketCap":72600694},{"date":"2021-02-26","current":-4.425032,"twenty":-19.567441,"median":-6.237607,"eighty":-1.952799,"marketCap":52618051},{"date":"2021-03-05","current":-3.559105,"twenty":-19.572875,"median":-6.240315,"eighty":-2.042325,"marketCap":42321318},{"date":"2021-03-12","current":-4.417693,"twenty":-19.572875,"median":-6.240315,"eighty":-2.158467,"marketCap":52530790},{"date":"2021-03-19","current":-3.992068,"twenty":-19.572875,"median":-6.240315,"eighty":-2.285726,"marketCap":47469684},{"date":"2021-03-26","current":-3.573782,"twenty":-19.567441,"median":-6.237607,"eighty":-2.517584,"marketCap":42495839},{"date":"2021-04-01","current":-14.202471,"twenty":-19.541488,"median":-6.262407,"eighty":-2.565016,"marketCap":42408578},{"date":"2021-04-09","current":-13.09199,"twenty":-19.204492,"median":-6.252715,"eighty":-2.563311,"marketCap":39092681},{"date":"2021-04-16","current":-11.572384,"twenty":-18.890628,"median":-6.252715,"eighty":-2.563311,"marketCap":34555138},{"date":"2021-04-23","current":-11.893839,"twenty":-18.308674,"median":-6.252715,"eighty":-2.563311,"marketCap":35515003},{"date":"2021-04-30","current":-11.776946,"twenty":-18.034044,"median":-6.252715,"eighty":-2.563311,"marketCap":35165961},{"date":"2021-05-07","current":-11.017143,"twenty":-17.654793,"median":-6.252715,"eighty":-2.563311,"marketCap":32897189},{"date":"2021-05-14","current":106.177049,"twenty":-17.019641,"median":-6.240315,"eighty":-2.543115,"marketCap":30366636},{"date":"2021-05-21","current":116.245563,"twenty":-16.816057,"median":-6.234697,"eighty":-2.299714,"marketCap":33246231},{"date":"2021-05-28","current":121.432374,"twenty":-16.473642,"median":-6.162536,"eighty":-2.171774,"marketCap":34729659},{"date":"2021-06-04","current":127.839608,"twenty":-16.377391,"median":-6.11924,"eighty":-2.075898,"marketCap":36562128},{"date":"2021-06-11","current":140.043867,"twenty":-16.270349,"median":-6.061511,"eighty":-2.019944,"marketCap":40052546},{"date":"2021-06-18","current":147.366423,"twenty":-16.163307,"median":-5.886062,"eighty":-1.936013,"marketCap":42146797},{"date":"2021-06-25","current":147.366423,"twenty":-16.163307,"median":-5.66351,"eighty":-1.894047,"marketCap":42146797},{"date":"2021-07-02","current":154.078766,"twenty":-16.013449,"median":-5.628181,"eighty":-1.818509,"marketCap":44066527},{"date":"2021-07-09","current":127.229395,"twenty":-15.681405,"median":-5.615033,"eighty":-1.574324,"marketCap":36387607},{"date":"2021-07-16","current":118.686416,"twenty":-14.664722,"median":-5.548033,"eighty":-1.403439,"marketCap":33944315},{"date":"2021-07-23","current":122.652797,"twenty":-14.220005,"median":-5.533589,"eighty":-1.327086,"marketCap":35078700},{"date":"2021-07-30","current":120.517052,"twenty":-13.997629,"median":-5.438998,"eighty":-1.290727,"marketCap":34467877},{"date":"2021-08-06","current":120.956406,"twenty":-13.452757,"median":-5.345996,"eighty":-1.251097,"marketCap":34593532},{"date":"2021-08-13","current":143.644123,"twenty":-13.197193,"median":-5.155499,"eighty":-1.2271,"marketCap":37347472},{"date":"2021-08-20","current":126.863269,"twenty":-13.102987,"median":-4.837107,"eighty":-1.203467,"marketCap":32984450},{"date":"2021-08-27","current":140.959188,"twenty":-13.059096,"median":-4.762954,"eighty":-1.154383,"marketCap":36649389},{"date":"2021-09-03","current":130.219438,"twenty":-12.952054,"median":-4.711782,"eighty":-1.025365,"marketCap":33857054},{"date":"2021-09-10","current":118.137223,"twenty":-12.765215,"median":-4.701533,"eighty":-0.957992,"marketCap":30715678},{"date":"2021-09-17","current":113.7742,"twenty":-12.402322,"median":-4.684481,"eighty":-0.928051,"marketCap":29581292},{"date":"2021-09-24","current":109.746796,"twenty":-11.951047,"median":-4.667747,"eighty":-0.901691,"marketCap":28534167},{"date":"2021-10-01","current":111.089262,"twenty":-11.741543,"median":-4.623712,"eighty":1.557342,"marketCap":28883208},{"date":"2021-10-08","current":108.404327,"twenty":-11.691396,"median":-4.579676,"eighty":3.58044,"marketCap":28185125},{"date":"2021-10-15","current":109.746796,"twenty":-11.640314,"median":-4.579676,"eighty":3.682739,"marketCap":28534167},{"date":"2021-10-22","current":108.068708,"twenty":-11.502248,"median":-4.535641,"eighty":4.043402,"marketCap":28097864},{"date":"2021-10-29","current":116.123519,"twenty":-11.475363,"median":-4.535641,"eighty":4.19423,"marketCap":30192115},{"date":"2021-11-05","current":109.075562,"twenty":-11.35027,"median":-4.49501,"eighty":4.360362,"marketCap":28359646},{"date":"2021-11-12","current":278.226588,"twenty":-11.304089,"median":-4.472995,"eighty":4.439746,"marketCap":72338913},{"date":"2021-11-19","current":-42.620933,"twenty":-11.35027,"median":-4.472995,"eighty":4.439746,"marketCap":64485472},{"date":"2021-11-26","current":-34.604276,"twenty":-11.462386,"median":-4.472995,"eighty":4.439746,"marketCap":52356270},{"date":"2021-12-03","current":-43.889757,"twenty":-11.484714,"median":-4.472995,"eighty":4.439746,"marketCap":66405202},{"date":"2021-12-10","current":-50.752939,"twenty":-11.63083,"median":-4.472995,"eighty":4.439746,"marketCap":76789196},{"date":"2021-12-17","current":-52.312541,"twenty":-11.661723,"median":-4.472995,"eighty":4.439746,"marketCap":79148874},{"date":"2021-12-23","current":-50.910743,"twenty":-11.732274,"median":-4.472995,"eighty":4.439746,"marketCap":77027954},{"date":"2021-12-31","current":-47.788557,"twenty":-11.829548,"median":-4.472995,"eighty":4.439746,"marketCap":72304087},{"date":"2022-01-07","current":-49.381509,"twenty":-12.05625,"median":-4.491606,"eighty":4.439746,"marketCap":74714223},{"date":"2022-01-14","current":-51.547924,"twenty":-12.630929,"median":-4.491606,"eighty":4.439746,"marketCap":77992009},{"date":"2022-01-21","current":-38.358282,"twenty":-12.887829,"median":-4.491606,"eighty":4.439746,"marketCap":58036080},{"date":"2022-01-28","current":-32.432501,"twenty":-13.050533,"median":-4.491606,"eighty":4.439746,"marketCap":49070374},{"date":"2022-02-04","current":-38.676872,"twenty":-13.059096,"median":-4.491606,"eighty":4.439746,"marketCap":58518108},{"date":"2022-02-11","current":-40.715851,"twenty":-13.166137,"median":-4.491606,"eighty":4.439746,"marketCap":61603082},{"date":"2022-02-18","current":-41.990212,"twenty":-13.306483,"median":-4.491606,"eighty":4.439746,"marketCap":63531191},{"date":"2022-02-25","current":-37.912255,"twenty":-13.724248,"median":-4.491606,"eighty":4.439746,"marketCap":57361242},{"date":"2022-03-04","current":-36.701612,"twenty":-14.177269,"median":-4.491606,"eighty":4.439746,"marketCap":55529539},{"date":"2022-03-11","current":-38.613154,"twenty":-14.343597,"median":-4.491606,"eighty":4.439746,"marketCap":58421702},{"date":"2022-03-18","current":-38.485718,"twenty":-15.344868,"median":-4.491606,"eighty":4.439746,"marketCap":58228891},{"date":"2022-03-25","current":-38.422,"twenty":-15.750297,"median":-4.491606,"eighty":4.439746,"marketCap":58132486},{"date":"2022-04-01","current":-22.688869,"twenty":-16.163307,"median":-4.491606,"eighty":4.439746,"marketCap":49166779},{"date":"2022-04-08","current":-22.866821,"twenty":-16.163307,"median":-4.491606,"eighty":4.439746,"marketCap":49552401},{"date":"2022-04-14","current":-22.297725,"twenty":-16.163307,"median":-4.491606,"eighty":4.439746,"marketCap":48319170},{"date":"2022-04-22","current":-19.3603,"twenty":-16.291757,"median":-4.491606,"eighty":4.439746,"marketCap":41953770},{"date":"2022-04-29","current":-17.713562,"twenty":-16.377391,"median":-4.491606,"eighty":4.439746,"marketCap":38385289},{"date":"2022-05-06","current":-16.289356,"twenty":-16.601435,"median":-4.491606,"eighty":4.439746,"marketCap":35299034},{"date":"2022-05-13","current":-14.10854,"twenty":-16.601435,"median":-4.491606,"eighty":4.439746,"marketCap":30573207},{"date":"2022-05-20","current":-12.952746,"twenty":-16.601435,"median":-4.491606,"eighty":4.439746,"marketCap":42821779},{"date":"2022-05-27","current":-13.91545,"twenty":-16.601435,"median":-4.491606,"eighty":4.439746,"marketCap":46004479},{"date":"2022-06-03","current":-12.952746,"twenty":-16.601435,"median":-4.491606,"eighty":4.439746,"marketCap":42821779},{"date":"2022-06-10","current":-10.356362,"twenty":-16.601435,"median":-4.491606,"eighty":4.439746,"marketCap":34238134},{"date":"2022-06-17","current":-9.71456,"twenty":-16.601435,"median":-4.491606,"eighty":4.439746,"marketCap":32116334},{"date":"2022-06-24","current":-10.385535,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":34334580},{"date":"2022-07-01","current":-8.576819,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":28354962},{"date":"2022-07-08","current":-9.189448,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":30380316},{"date":"2022-07-15","current":-8.839374,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":29222971},{"date":"2022-07-22","current":-8.69351,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":28740744},{"date":"2022-07-29","current":-9.131103,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":30187425},{"date":"2022-08-05","current":-9.481177,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":31344771},{"date":"2022-08-12","current":-11.756659,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":38867516},{"date":"2022-08-19","current":-6.552358,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":33659462},{"date":"2022-08-26","current":-6.327062,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":32502116},{"date":"2022-09-02","current":-6.665006,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":34238134},{"date":"2022-09-09","current":-6.608682,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":33948798},{"date":"2022-09-16","current":-6.420935,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":32984343},{"date":"2022-09-23","current":-6.064216,"twenty":-16.611395,"median":-4.491606,"eighty":4.439746,"marketCap":31151880},{"date":"2022-09-30","current":-5.31323,"twenty":-16.553592,"median":-4.491606,"eighty":4.439746,"marketCap":27294062},{"date":"2022-10-07","current":-5.106709,"twenty":-16.377391,"median":-4.491606,"eighty":4.439746,"marketCap":26233162},{"date":"2022-10-14","current":-4.767776,"twenty":-16.32457,"median":-4.491606,"eighty":4.439746,"marketCap":24492064},{"date":"2022-10-21","current":-5.030566,"twenty":-16.277952,"median":-4.491606,"eighty":4.439746,"marketCap":25842020},{"date":"2022-10-28","current":-5.405982,"twenty":-16.163307,"median":-4.491606,"eighty":4.439746,"marketCap":27770529},{"date":"2022-11-04","current":-6.138042,"twenty":-16.131194,"median":-4.491606,"eighty":4.439746,"marketCap":31531122},{"date":"2022-11-11","current":-6.119271,"twenty":-14.268564,"median":-4.491606,"eighty":4.439746,"marketCap":31434696},{"date":"2022-11-18","current":-5.318683,"twenty":-14.134423,"median":-4.491606,"eighty":4.439746,"marketCap":31826998},{"date":"2022-11-25","current":-5.254214,"twenty":-13.857729,"median":-4.491606,"eighty":4.439746,"marketCap":31441216},{"date":"2022-12-02","current":-4.883518,"twenty":-13.306483,"median":-4.491606,"eighty":4.439746,"marketCap":29222971},{"date":"2022-12-09","current":-4.656587,"twenty":-13.110318,"median":-4.491606,"eighty":4.439746,"marketCap":27865019},{"date":"2022-12-16","current":-4.448353,"twenty":-12.97,"median":-4.448353,"eighty":4.439746,"marketCap":26618944},{"date":"2022-12-23","current":-4.109891,"twenty":-12.585169,"median":-4.43237,"eighty":4.439746,"marketCap":24593589},{"date":"2022-12-30","current":-4.319415,"twenty":-11.999043,"median":-4.406387,"eighty":4.439746,"marketCap":25847380},{"date":"2023-01-06","current":-4.206595,"twenty":-11.772696,"median":-4.403535,"eighty":4.439746,"marketCap":25172262},{"date":"2023-01-13","current":-4.8068,"twenty":-11.64721,"median":-4.403535,"eighty":4.439746,"marketCap":28763891},{"date":"2023-01-20","current":-4.673994,"twenty":-11.525626,"median":-4.403535,"eighty":4.439746,"marketCap":27969180},{"date":"2023-01-27","current":-4.706228,"twenty":-11.41209,"median":-4.403535,"eighty":4.439746,"marketCap":28162071},{"date":"2023-02-03","current":-4.786815,"twenty":-11.271408,"median":-4.403535,"eighty":4.439746,"marketCap":28644298},{"date":"2023-02-10","current":-4.671899,"twenty":-11.148937,"median":-4.403535,"eighty":4.439746,"marketCap":27956642},{"date":"2023-02-17","current":-4.512822,"twenty":-11.049718,"median":-4.403535,"eighty":4.439746,"marketCap":27004726},{"date":"2023-02-24","current":-4.561173,"twenty":-10.99211,"median":-4.403535,"eighty":4.439746,"marketCap":27294062},{"date":"2023-03-03","current":-4.432236,"twenty":-10.796442,"median":-4.403535,"eighty":4.439746,"marketCap":26522498},{"date":"2023-03-10","current":-4.75458,"twenty":-10.650411,"median":-4.403535,"eighty":4.439746,"marketCap":28451407},{"date":"2023-03-17","current":-4.480587,"twenty":-10.502227,"median":-4.403535,"eighty":4.439746,"marketCap":26811835},{"date":"2023-03-24","current":-4.222712,"twenty":-10.413208,"median":-4.35165,"eighty":4.439746,"marketCap":25268707},{"date":"2023-03-31","current":-9.33172,"twenty":-10.362197,"median":-4.335687,"eighty":4.439746,"marketCap":33948798},{"date":"2023-04-06","current":-9.755889,"twenty":-10.368031,"median":-4.322456,"eighty":4.439746,"marketCap":35491925},{"date":"2023-04-14","current":-12.014778,"twenty":-10.456216,"median":-4.322433,"eighty":4.439746,"marketCap":43709763},{"date":"2023-04-21","current":-13.29009,"twenty":-10.502227,"median":-4.320924,"eighty":4.439746,"marketCap":48349347},{"date":"2023-04-28","current":-13.947882,"twenty":-10.653891,"median":-4.320924,"eighty":4.439746,"marketCap":50742396},{"date":"2023-05-05","current":-14.229793,"twenty":-10.795198,"median":-4.319415,"eighty":4.443838,"marketCap":51767988},{"date":"2023-05-12","current":-15.437983,"twenty":-10.99211,"median":-4.319415,"eighty":4.443838,"marketCap":56163383},{"date":"2023-05-19","current":-19.844724,"twenty":-11.089826,"median":-4.319415,"eighty":4.443838,"marketCap":55088953},{"date":"2023-05-26","current":-20.161395,"twenty":-11.152115,"median":-4.319415,"eighty":4.443838,"marketCap":55968032},{"date":"2023-06-02","current":-19.739167,"twenty":-11.268727,"median":-4.319415,"eighty":4.443838,"marketCap":54795927},{"date":"2023-06-09","current":-22.72995,"twenty":-11.411158,"median":-4.319415,"eighty":4.443838,"marketCap":63098340},{"date":"2023-06-16","current":-26.354075,"twenty":-11.519782,"median":-4.322433,"eighty":4.443838,"marketCap":73158912},{"date":"2023-06-23","current":-29.380043,"twenty":-11.64721,"median":-4.320924,"eighty":4.44793,"marketCap":81559000},{"date":"2023-06-30","current":-29.133744,"twenty":-11.764581,"median":-4.319415,"eighty":4.452022,"marketCap":80875272},{"date":"2023-07-07","current":-27.409645,"twenty":-11.848255,"median":-4.319415,"eighty":4.452022,"marketCap":76089175},{"date":"2023-07-14","current":-29.133744,"twenty":-12.285769,"median":-4.319415,"eighty":4.452022,"marketCap":80875272},{"date":"2023-07-21","current":-28.535587,"twenty":-12.849991,"median":-4.319415,"eighty":4.452022,"marketCap":79214789},{"date":"2023-07-27","current":-26.917046,"twenty":-13.022511,"median":-4.319415,"eighty":4.452022,"marketCap":74721719},{"date":"2023-08-04","current":-24.242934,"twenty":-13.125262,"median":-4.320924,"eighty":4.456114,"marketCap":67298385},{"date":"2023-08-11","current":-23.046621,"twenty":-13.303204,"median":-4.358035,"eighty":4.456114,"marketCap":63977419},{"date":"2023-08-18","current":-120.29328,"twenty":-13.641385,"median":-4.416906,"eighty":4.456114,"marketCap":67364237},{"date":"2023-08-25","current":-117.969638,"twenty":-13.938788,"median":-4.432303,"eighty":4.456114,"marketCap":66062997},{"date":"2023-09-01","current":-132.358357,"twenty":-14.160306,"median":-4.448353,"eighty":4.456114,"marketCap":74120680},{"date":"2023-09-08","current":-110.998704,"twenty":-14.224329,"median":-4.480587,"eighty":4.456114,"marketCap":62159274},{"date":"2023-09-15","current":-110.104995,"twenty":-14.874162,"median":-4.520881,"eighty":4.456114,"marketCap":61658797},{"date":"2023-09-22","current":-103.670288,"twenty":-15.652773,"median":-4.545664,"eighty":4.456114,"marketCap":58055361},{"date":"2023-09-29","current":-114.824045,"twenty":-16.645194,"median":-4.561173,"eighty":4.456114,"marketCap":64301465},{"date":"2023-10-06","current":-106.929891,"twenty":-17.000912,"median":-4.580643,"eighty":4.456114,"marketCap":59880739},{"date":"2023-10-13","current":-100.829864,"twenty":-17.482687,"median":-4.617584,"eighty":4.456114,"marketCap":56464724},{"date":"2023-10-20","current":-101.547514,"twenty":-17.701808,"median":-4.64176,"eighty":4.456114,"marketCap":56866608},{"date":"2023-10-27","current":-95.088662,"twenty":-17.795224,"median":-4.656587,"eighty":4.46839,"marketCap":53249651},{"date":"2023-11-03","current":-104.776941,"twenty":-18.165786,"median":-4.679749,"eighty":4.46839,"marketCap":58675087},{"date":"2023-11-10","current":-110.876968,"twenty":-18.308674,"median":-4.701533,"eighty":4.46839,"marketCap":62091102},{"date":"2023-11-17","current":34.908922,"twenty":-18.47228,"median":-4.711463,"eighty":4.486394,"marketCap":61963337},{"date":"2023-11-24","current":33.39844,"twenty":-18.47228,"median":-4.711463,"eighty":4.501125,"marketCap":59282231},{"date":"2023-12-01","current":34.517315,"twenty":-18.47228,"median":-4.711463,"eighty":4.54008,"marketCap":61268235},{"date":"2023-12-08","current":34.125709,"twenty":-18.472212,"median":-4.708846,"eighty":4.623883,"marketCap":60573134},{"date":"2023-12-15","current":31.496351,"twenty":-18.472212,"median":-4.708846,"eighty":4.705722,"marketCap":55906023},{"date":"2023-12-22","current":33.706131,"twenty":-18.472212,"median":-4.708846,"eighty":4.769965,"marketCap":59828382},{"date":"2023-12-29","current":37.817999,"twenty":-18.472347,"median":-4.716905,"eighty":4.799836,"marketCap":67126948},{"date":"2024-01-05","current":32.671171,"twenty":-18.472415,"median":-4.722346,"eighty":4.819478,"marketCap":57991328},{"date":"2024-01-12","current":29.985869,"twenty":-18.472415,"median":-4.722346,"eighty":4.902339,"marketCap":53224917},{"date":"2024-01-19","current":27.915949,"twenty":-18.472482,"median":-4.722346,"eighty":4.930778,"marketCap":49550809},{"date":"2024-01-26","current":27.860005,"twenty":-18.472415,"median":-4.722346,"eighty":4.959585,"marketCap":49451509},{"date":"2024-02-02","current":30.209644,"twenty":-18.472415,"median":-4.722346,"eighty":5.073996,"marketCap":53622118},{"date":"2024-02-09","current":28.195668,"twenty":-18.472415,"median":-4.722346,"eighty":5.536384,"marketCap":50047310},{"date":"2024-02-16","current":27.524343,"twenty":-18.472415,"median":-4.722346,"eighty":27.3677,"marketCap":48855708},{"date":"2024-02-23","current":26.908961,"twenty":-18.472415,"median":-4.722346,"eighty":27.792872,"marketCap":47763405},{"date":"2024-03-01","current":27.468399,"twenty":-18.472347,"median":-4.716905,"eighty":27.837627,"marketCap":48756408},{"date":"2024-03-08","current":29.650206,"twenty":-18.472347,"median":-4.716905,"eighty":27.971893,"marketCap":52629116},{"date":"2024-03-15","current":30.992857,"twenty":-18.472347,"median":-4.716905,"eighty":28.195668,"marketCap":55012321},{"date":"2024-03-22","current":30.769082,"twenty":-18.472347,"median":-4.716905,"eighty":28.363499,"marketCap":54615121},{"date":"2024-03-28","current":30.097757,"twenty":-18.472347,"median":-4.716905,"eighty":28.822238,"marketCap":53423518},{"date":"2024-04-05","current":24.503378,"twenty":-18.472415,"median":-4.673994,"eighty":29.124335,"marketCap":43493496},{"date":"2024-04-12","current":24.559322,"twenty":-18.472415,"median":-4.64176,"eighty":29.124335,"marketCap":43592796},{"date":"2024-04-19","current":20.419482,"twenty":-18.472415,"median":-4.625642,"eighty":29.124335,"marketCap":36244580},{"date":"2024-04-26","current":21.929964,"twenty":-18.472347,"median":-4.593408,"eighty":29.101957,"marketCap":38925686},{"date":"2024-05-03","current":21.706189,"twenty":-18.472347,"median":-4.561173,"eighty":29.101957,"marketCap":38528485},{"date":"2024-05-10","current":22.265626,"twenty":-18.472347,"median":-4.545664,"eighty":29.101957,"marketCap":39521487},{"date":"2024-05-17","current":22.041851,"twenty":-18.472347,"median":-4.532023,"eighty":28.710351,"marketCap":39124286},{"date":"2024-05-24","current":20.867032,"twenty":-18.472347,"median":-4.532023,"eighty":28.251612,"marketCap":37038982},{"date":"2024-05-31","current":22.545345,"twenty":-18.472347,"median":-4.532023,"eighty":28.17329,"marketCap":40017988},{"date":"2024-06-07","current":18.964943,"twenty":-18.472347,"median":-4.532023,"eighty":27.949515,"marketCap":33662774},{"date":"2024-06-14","current":23.720165,"twenty":-18.472415,"median":-4.535107,"eighty":27.748118,"marketCap":42103293},{"date":"2024-06-21","current":21.538357,"twenty":-18.472482,"median":-4.540081,"eighty":27.468399,"marketCap":38230584},{"date":"2024-06-28","current":22.041851,"twenty":-18.491896,"median":-4.546272,"eighty":26.976093,"marketCap":39124286},{"date":"2024-07-05","current":24.167715,"twenty":-18.491896,"median":-4.546272,"eighty":24.559322,"marketCap":42897695},{"date":"2024-07-12","current":27.076792,"twenty":-18.491896,"median":-4.546272,"eighty":24.503378,"marketCap":48061306},{"date":"2024-07-15","current":26.853017,"twenty":-18.491896,"median":-4.546272,"eighty":24.503378,"marketCap":47664105},{"date":"2024-08-02","current":-26.170981,"twenty":-18.929861,"median":-4.577291,"eighty":23.283804,"marketCap":49672522},{"date":"2024-08-09","current":-25.825869,"twenty":-19.126026,"median":-4.617584,"eighty":22.657233,"marketCap":49017500},{"date":"2024-08-16","current":-25.768351,"twenty":-19.324528,"median":-4.630961,"eighty":22.500591,"marketCap":48908330},{"date":"2024-08-23","current":-24.560459,"twenty":-19.494815,"median":-4.630961,"eighty":22.500591,"marketCap":46615752},{"date":"2024-08-30","current":-24.445422,"twenty":-19.746204,"median":-4.630961,"eighty":22.500591,"marketCap":46397411},{"date":"2024-09-06","current":-23.870236,"twenty":-20.048801,"median":-4.630961,"eighty":22.500591,"marketCap":45305707},{"date":"2024-09-13","current":-25.710832,"twenty":-21.772549,"median":-4.630961,"eighty":22.500591,"marketCap":48799159},{"date":"2024-09-20","current":-14.348107,"twenty":-21.772549,"median":-4.630961,"eighty":22.500591,"marketCap":52729293},{"date":"2024-09-27","current":-14.051045,"twenty":-21.772549,"median":-4.630961,"eighty":22.500591,"marketCap":51637589},{"date":"2024-10-04","current":-13.664864,"twenty":-21.772549,"median":-4.630961,"eighty":22.500591,"marketCap":50218374},{"date":"2024-10-11","current":-9.383584,"twenty":-21.772549,"median":-4.630961,"eighty":22.500591,"marketCap":63864672},{"date":"2024-10-18","current":-9.576068,"twenty":-21.772549,"median":-4.630961,"eighty":22.500591,"marketCap":65174716},{"date":"2024-10-25","current":-10.073317,"twenty":-21.772549,"median":-4.630961,"eighty":22.500591,"marketCap":68558998},{"date":"2024-10-31","current":-10.618688,"twenty":-21.772549,"median":-4.630961,"eighty":22.500591,"marketCap":72270791},{"date":"2024-11-08","current":-9.415665,"twenty":-21.78145,"median":-4.625642,"eighty":22.511779,"marketCap":64083013},{"date":"2024-11-15","current":-9.832713,"twenty":-21.78145,"median":-4.625642,"eighty":22.511779,"marketCap":66921442},{"date":"2024-11-22","current":-7.603314,"twenty":-21.78145,"median":-4.64176,"eighty":22.511779,"marketCap":68057268},{"date":"2024-11-29","current":-7.33099,"twenty":-21.78145,"median":-4.673994,"eighty":22.511779,"marketCap":65524392},{"date":"2024-12-06","current":-7.294027,"twenty":-21.78145,"median":-4.706228,"eighty":22.511779,"marketCap":65194017},{"date":"2024-12-13","current":-7.146176,"twenty":-21.78145,"median":-4.74999,"eighty":22.511779,"marketCap":63872517},{"date":"2024-12-20","current":-5.039286,"twenty":-21.78145,"median":-4.767776,"eighty":22.511779,"marketCap":45041137},{"date":"2024-12-27","current":-5.076249,"twenty":-21.78145,"median":-4.802932,"eighty":22.511779,"marketCap":45371512},{"date":"2025-01-03","current":-5.076249,"twenty":-21.78145,"median":-4.835166,"eighty":22.511779,"marketCap":45371512},{"date":"2025-01-10","current":-4.990002,"twenty":-21.790352,"median":-4.883518,"eighty":22.522968,"marketCap":44600637},{"date":"2025-01-17","current":-4.953039,"twenty":-21.790352,"median":-4.907694,"eighty":22.522968,"marketCap":44270262},{"date":"2025-01-24","current":-4.990002,"twenty":-21.790352,"median":-4.932555,"eighty":22.522968,"marketCap":44600637},{"date":"2025-01-31","current":-4.571088,"twenty":-21.790352,"median":-4.932555,"eighty":22.522968,"marketCap":40856386},{"date":"2025-02-07","current":-4.521804,"twenty":-21.790352,"median":-4.932555,"eighty":22.522968,"marketCap":40415886},{"date":"2025-02-14","current":-4.361631,"twenty":-21.790352,"median":-4.932555,"eighty":22.522968,"marketCap":38984260},{"date":"2025-02-21","current":-4.743582,"twenty":-21.790352,"median":-4.944876,"eighty":22.522968,"marketCap":42398136},{"date":"2025-02-28","current":-4.250742,"twenty":-21.790352,"median":-4.944876,"eighty":22.522968,"marketCap":37993135},{"date":"2025-03-07","current":-3.856471,"twenty":-21.799253,"median":-4.953039,"eighty":22.534156,"marketCap":34469134},{"date":"2025-03-14","current":-4.004322,"twenty":-21.799253,"median":-4.953039,"eighty":22.534156,"marketCap":35790634},{"date":"2025-03-21","current":-4.275384,"twenty":-21.799253,"median":-4.953039,"eighty":22.534156,"marketCap":38213385},{"date":"2025-03-28","current":-3.893434,"twenty":-21.799253,"median":-4.953039,"eighty":22.534156,"marketCap":34799509},{"date":"2025-04-04","current":-3.511483,"twenty":-21.799253,"median":-4.915752,"eighty":22.534156,"marketCap":31385633},{"date":"2025-04-11","current":-2.98168,"twenty":-21.790352,"median":-4.883518,"eighty":22.522968,"marketCap":26650257},{"date":"2025-04-17","current":0.921598,"twenty":-21.790352,"median":-4.847254,"eighty":22.522968,"marketCap":29357502}],"updateTime":1745135070997}}}