美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Prime Medicine, Inc.

2.00

+0.05002.56%

盤後：1.90-0.1000-5.00%18:28 EDT

成交量：142.72萬

成交額：274.99萬

市值：2.55億

市盈率：-1.21

高：2.03

開：1.97

低：1.82

收：1.95

資料載入中...

總覽公司新聞公告

Prime Medicine, Inc.盤中異動早盤股價大漲5.77%報2.74美元

Prime Medicine, Inc.盤中異動快速下挫5.17%

Prime Medicine, Inc.盤中異動臨近收盤快速下跌5.04%

Prime Medicine, Inc.盤中異動早盤股價大漲5.02%

Prime Medicine, Inc.盤中異動早盤大幅下挫5.00%

Prime Medicine, Inc.盤中異動股價大漲5.09%

Prime Medicine, Inc.盤中異動早盤大幅下挫5.12%報2.88美元

Prime Medicine, Inc.盤中異動股價大跌5.08%報2.99美元

Prime Medicine, Inc.盤中異動下午盤股價大漲5.15%

Prime Medicine, Inc.盤中異動急速上漲6.48%

Prime Medicine, Inc.盤中異動股價大跌5.05%

Prime Medicine, Inc.盤中異動股價大跌5.09%報2.79美元

Prime Medicine, Inc.盤中異動早盤股價大跌5.00%

Prime Medicine, Inc.盤中異動股價大跌5.03%報3.12美元

Prime Medicine, Inc.盤中異動股價大漲5.20%報3.44美元

Prime Medicine, Inc.盤中異動早盤急速上漲5.07%報3.52美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PRME/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRME\",,,,,undefined,":{"symbol":"PRME","market":"US","secType":"STK","nameCN":"Prime Medicine, Inc.","latestPrice":2,"timestamp":1743105600000,"preClose":1.95,"halted":0,"volume":1427230,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":2,"latestTime":"18:28 EDT","volume":7899,"amount":15798.707750399999,"timestamp":1743114513225},"delay":0,"floatShares":60639014,"shares":127663368,"eps":-1.651613,"marketStatus":"盤後交易","change":0.05,"latestTime":"03-27 19:13:14 EDT","open":1.97,"high":2.025,"low":1.815,"amount":2749898.27574,"amplitude":0.107692,"askPrice":1.99,"askSize":87,"bidPrice":1.87,"bidSize":1111,"shortable":3,"etf":0,"ttmEps":-1.651613,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1743120000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1666238400000,"exchange":"NASDAQ","adjPreClose":1.95,"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":1.95,"latestTime":"08:00 EDT","volume":48,"amount":93.6,"timestamp":1743076800531},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":2,"latestTime":"18:28 EDT","volume":7899,"amount":15798.707750399999,"timestamp":1743114513225},"volumeRatio":1.167478,"impliedVol":0.1254,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRME\",,,,,undefined,":{"symbol":"PRME","floatShares":60639014,"roa":"-51.51%","roe":"-136.88%","lyrEps":-1.651613,"volumeRatio":1.167478,"shares":127663368,"dividePrice":1.2133,"high":2.025,"amplitude":0.107692,"preClose":1.95,"low":1.815,"week52Low":1.65,"pbRate":"1.67","psRate":"85.59","week52High":8.27,"institutionHeld":0,"latestPrice":2,"committee":0.854758,"eps":-1.651613,"divideRate":0.60665,"volume":1427230,"delay":0,"ttmEps":-1.651613,"open":1.97,"prevYearClose":2.92,"prevWeekClose":1.95,"prevMonthClose":2.52,"prevQuarterClose":2.92,"fiveDayClose":2.01,"twentyDayClose":2.42,"sixtyDayClose":2.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRME\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511696744","title":"Prime Medicine, Inc.盤中異動 早盤股價大漲5.77%報2.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511696744?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:31","pubTimestamp":1739543499,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时31分，Prime Medicine, Inc.股票出现异动，股价大幅拉升5.77%。Prime Medicine, Inc.股票所在的生物技术行业中，整体涨幅为0.18%。Prime Medicine, Inc.公司简介：Prime Medicine Inc 是一家生物技术公司，致力于通过部署基因编辑技术 Prime Editing 提供基因疗法来治疗疾病。Prime Editing技术是一种可以通过搜索和替换来恢复基因组中正常遗传功能，可以治疗具有高度未满足医疗需求的广泛疾病和高效广泛的基因编辑技术的下一代技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223139abcf065a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223139abcf065a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRME","BK4139"],"gpt_icon":0},{"id":"2510330683","title":"Prime Medicine, Inc.盤中異動 快速下挫5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510330683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510330683?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 01:36","pubTimestamp":1739295366,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日01时36分，Prime Medicine, Inc.股票出现波动，股价急速下跌5.17%。Prime Medicine, Inc.股票所在的生物技术行业中，整体跌幅为1.82%。Prime Medicine, Inc.公司简介：Prime Medicine Inc 是一家生物技术公司，致力于通过部署基因编辑技术 Prime Editing 提供基因疗法来治疗疾病。Prime Editing技术是一种可以通过搜索和替换来恢复基因组中正常遗传功能，可以治疗具有高度未满足医疗需求的广泛疾病和高效广泛的基因编辑技术的下一代技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120136069881dc1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120136069881dc1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRME","BK4139"],"gpt_icon":0},{"id":"2509781351","title":"Prime Medicine, Inc.盤中異動 臨近收盤快速下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509781351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509781351?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 04:56","pubTimestamp":1738875415,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日04时56分，Prime Medicine, Inc.股票出现异动，股价大幅下跌5.04%。Prime Medicine, Inc.股票所在的生物技术行业中，整体跌幅为0.50%。Prime Medicine, Inc.公司简介：Prime Medicine Inc 是一家生物技术公司，致力于通过部署基因编辑技术 Prime Editing 提供基因疗法来治疗疾病。Prime Editing技术是一种可以通过搜索和替换来恢复基因组中正常遗传功能，可以治疗具有高度未满足医疗需求的广泛疾病和高效广泛的基因编辑技术的下一代技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207045657abc51f4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207045657abc51f4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRME","BK4139"],"gpt_icon":0},{"id":"2509934282","title":"Prime Medicine, Inc.盤中異動 早盤股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509934282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509934282?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:41","pubTimestamp":1738766512,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时41分，Prime Medicine, Inc.股票出现波动，股价快速拉升5.02%。Prime Medicine, Inc.股票所在的生物技术行业中，整体涨幅为1.43%。Prime Medicine, Inc.公司简介：Prime Medicine Inc 是一家生物技术公司，致力于通过部署基因编辑技术 Prime Editing 提供基因疗法来治疗疾病。Prime Editing技术是一种可以通过搜索和替换来恢复基因组中正常遗传功能，可以治疗具有高度未满足医疗需求的广泛疾病和高效广泛的基因编辑技术的下一代技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522415396190af1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522415396190af1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRME","BK4139"],"gpt_icon":0},{"id":"2508149782","title":"Prime Medicine, Inc.盤中異動 早盤大幅下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149782?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:45","pubTimestamp":1738593943,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时45分，Prime Medicine, Inc.股票出现波动，股价急速下跌5.00%。Prime Medicine, Inc.股票所在的生物技术行业中，整体跌幅为0.35%。Prime Medicine, Inc.公司简介：Prime Medicine Inc 是一家生物技术公司，致力于通过部署基因编辑技术 Prime Editing 提供基因疗法来治疗疾病。Prime Editing技术是一种可以通过搜索和替换来恢复基因组中正常遗传功能，可以治疗具有高度未满足医疗需求的广泛疾病和高效广泛的基因编辑技术的下一代技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224543abc10a9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224543abc10a9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRME"],"gpt_icon":0},{"id":"2507062428","title":"Prime Medicine, Inc.盤中異動 股價大漲5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507062428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507062428?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:51","pubTimestamp":1738248691,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时51分，Prime Medicine, Inc.股票出现波动，股价快速拉升5.09%。Prime Medicine, Inc.股票所在的生物技术行业中，整体涨幅为0.33%。Prime Medicine, Inc.公司简介：Prime Medicine Inc 是一家生物技术公司，致力于通过部署基因编辑技术 Prime Editing 提供基因疗法来治疗疾病。Prime Editing技术是一种可以通过搜索和替换来恢复基因组中正常遗传功能，可以治疗具有高度未满足医疗需求的广泛疾病和高效广泛的基因编辑技术的下一代技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130225131abbd5067&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130225131abbd5067&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRME","BK4139"],"gpt_icon":0},{"id":"2507543049","title":"Prime Medicine, Inc.盤中異動 早盤大幅下挫5.12%報2.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507543049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507543049?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 00:17","pubTimestamp":1738081077,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时17分，Prime Medicine, Inc.股票出现波动，股价快速下挫5.12%。Prime Medicine, Inc.股票所在的生物技术行业中，整体涨幅为0.38%。Prime Medicine, Inc.公司简介：Prime Medicine Inc 是一家生物技术公司，致力于通过部署基因编辑技术 Prime Editing 提供基因疗法来治疗疾病。Prime Editing技术是一种可以通过搜索和替换来恢复基因组中正常遗传功能，可以治疗具有高度未满足医疗需求的广泛疾病和高效广泛的基因编辑技术的下一代技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012900175798757791&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012900175798757791&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRME"],"gpt_icon":0},{"id":"2506302436","title":"Prime Medicine, Inc.盤中異動 股價大跌5.08%報2.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506302436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506302436?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 00:42","pubTimestamp":1737996122,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时42分，Prime Medicine, Inc.股票出现波动，股价急速下挫5.08%。Prime Medicine, Inc.股票所在的生物技术行业中，整体涨幅为0.99%。Prime Medicine, Inc.公司简介：Prime Medicine Inc 是一家生物技术公司，致力于通过部署基因编辑技术 Prime Editing 提供基因疗法来治疗疾病。Prime Editing技术是一种可以通过搜索和替换来恢复基因组中正常遗传功能，可以治疗具有高度未满足医疗需求的广泛疾病和高效广泛的基因编辑技术的下一代技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128004202abba7b70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128004202abba7b70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRME","BK4139"],"gpt_icon":0},{"id":"2505770654","title":"Prime Medicine, Inc.盤中異動 下午盤股價大漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505770654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505770654?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 03:34","pubTimestamp":1737574453,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日03时34分，Prime Medicine, Inc.股票出现异动，股价急速拉升5.15%。Prime Medicine, Inc.股票所在的生物技术行业中，整体跌幅为0.17%。Prime Medicine, Inc.公司简介：Prime Medicine Inc 是一家生物技术公司，致力于通过部署基因编辑技术 Prime Editing 提供基因疗法来治疗疾病。Prime Editing技术是一种可以通过搜索和替换来恢复基因组中正常遗传功能，可以治疗具有高度未满足医疗需求的广泛疾病和高效广泛的基因编辑技术的下一代技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123033413960d2e9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123033413960d2e9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRME"],"gpt_icon":0},{"id":"2503401796","title":"Prime Medicine, Inc.盤中異動 急速上漲6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503401796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503401796?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:31","pubTimestamp":1736951473,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时31分，Prime Medicine, Inc.股票出现异动，股价快速拉升6.48%。Prime Medicine, Inc.股票所在的生物技术行业中，整体涨幅为0.68%。Prime Medicine, Inc.公司简介：Prime Medicine Inc 是一家生物技术公司，致力于通过部署基因编辑技术 Prime Editing 提供基因疗法来治疗疾病。Prime Editing技术是一种可以通过搜索和替换来恢复基因组中正常遗传功能，可以治疗具有高度未满足医疗需求的广泛疾病和高效广泛的基因编辑技术的下一代技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152231149604b3b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152231149604b3b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRME","BK4139"],"gpt_icon":0},{"id":"2503097315","title":"Prime Medicine, Inc.盤中異動 股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503097315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503097315?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 01:09","pubTimestamp":1736874576,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日01时09分，Prime Medicine, Inc.股票出现波动，股价快速下挫5.05%。Prime Medicine, Inc.股票所在的生物技术行业中，整体跌幅为0.63%。Prime Medicine, Inc.公司简介：Prime Medicine Inc 是一家生物技术公司，致力于通过部署基因编辑技术 Prime Editing 提供基因疗法来治疗疾病。Prime Editing技术是一种可以通过搜索和替换来恢复基因组中正常遗传功能，可以治疗具有高度未满足医疗需求的广泛疾病和高效广泛的基因编辑技术的下一代技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115010937a221daa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115010937a221daa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRME","BK4139"],"gpt_icon":0},{"id":"2503583585","title":"Prime Medicine, Inc.盤中異動 股價大跌5.09%報2.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503583585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503583585?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:36","pubTimestamp":1736778968,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时36分，Prime Medicine, Inc.股票出现异动，股价急速下挫5.09%。Prime Medicine, Inc.股票所在的生物技术行业中，整体跌幅为0.99%。Prime Medicine, Inc.公司简介：Prime Medicine Inc 是一家生物技术公司，致力于通过部署基因编辑技术 Prime Editing 提供基因疗法来治疗疾病。Prime Editing技术是一种可以通过搜索和替换来恢复基因组中正常遗传功能，可以治疗具有高度未满足医疗需求的广泛疾病和高效广泛的基因编辑技术的下一代技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223608a22040be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223608a22040be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRME","BK4139"],"gpt_icon":0},{"id":"2502898324","title":"Prime Medicine, Inc.盤中異動 早盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502898324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502898324?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 23:05","pubTimestamp":1736521504,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时05分，Prime Medicine, Inc.股票出现异动，股价急速下挫5.00%。Prime Medicine, Inc.股票所在的生物技术行业中，整体跌幅为1.04%。Prime Medicine, Inc.公司简介：Prime Medicine Inc 是一家生物技术公司，致力于通过部署基因编辑技术 Prime Editing 提供基因疗法来治疗疾病。Prime Editing技术是一种可以通过搜索和替换来恢复基因组中正常遗传功能，可以治疗具有高度未满足医疗需求的广泛疾病和高效广泛的基因编辑技术的下一代技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230504aba60b6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230504aba60b6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRME","BK4139"],"gpt_icon":0},{"id":"2501596774","title":"Prime Medicine, Inc.盤中異動 股價大跌5.03%報3.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501596774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501596774?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 23:15","pubTimestamp":1736349347,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时15分，Prime Medicine, Inc.股票出现异动，股价大幅跳水5.03%。Prime Medicine, Inc.股票所在的生物技术行业中，整体涨幅为0.22%。Prime Medicine, Inc.公司简介：Prime Medicine Inc 是一家生物技术公司，致力于通过部署基因编辑技术 Prime Editing 提供基因疗法来治疗疾病。Prime Editing技术是一种可以通过搜索和替换来恢复基因组中正常遗传功能，可以治疗具有高度未满足医疗需求的广泛疾病和高效广泛的基因编辑技术的下一代技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108231547985f819e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108231547985f819e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRME","BK4139"],"gpt_icon":0},{"id":"2501788401","title":"Prime Medicine, Inc.盤中異動 股價大漲5.20%報3.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501788401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501788401?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:42","pubTimestamp":1736260942,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时42分，Prime Medicine, Inc.股票出现异动，股价大幅拉升5.20%。Prime Medicine, Inc.股票所在的生物技术行业中，整体涨幅为0.71%。Prime Medicine, Inc.公司简介：Prime Medicine Inc 是一家生物技术公司，致力于通过部署基因编辑技术 Prime Editing 提供基因疗法来治疗疾病。Prime Editing技术是一种可以通过搜索和替换来恢复基因组中正常遗传功能，可以治疗具有高度未满足医疗需求的广泛疾病和高效广泛的基因编辑技术的下一代技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224223985e1514&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224223985e1514&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRME"],"gpt_icon":0},{"id":"2501590832","title":"Prime Medicine, Inc.盤中異動 早盤急速上漲5.07%報3.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501590832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501590832?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 23:47","pubTimestamp":1736178473,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日23时47分，Prime Medicine, Inc.股票出现异动，股价快速上涨5.07%。Prime Medicine, Inc.股票所在的生物技术行业中，整体涨幅为0.50%。Prime Medicine, Inc.公司简介：Prime Medicine Inc 是一家生物技术公司，致力于通过部署基因编辑技术 Prime Editing 提供基因疗法来治疗疾病。Prime Editing技术是一种可以通过搜索和替换来恢复基因组中正常遗传功能，可以治疗具有高度未满足医疗需求的广泛疾病和高效广泛的基因编辑技术的下一代技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106234753aba09a5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106234753aba09a5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRME","BK4139"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":2,"totalSize":77}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRME\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRME\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5833,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1733889600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRME","date":"2025-03-26","current":-1.270885,"percent":0.987973,"low":-12.570387,"twenty":-9.674945,"median":-4.342349,"eighty":-2.191885,"high":-1.120986,"avg":-5.64523,"sd":3.396295,"marketCap":248943567},"quantilePoints":[{"date":"2022-10-21","current":-8.113391,"twenty":-8.464693,"median":-8.289042,"eighty":-8.033081,"marketCap":1341687112},{"date":"2022-10-28","current":-9.601189,"twenty":-8.641295,"median":-8.448017,"eighty":-8.033081,"marketCap":1587719838},{"date":"2022-11-04","current":-10.409439,"twenty":-9.977,"median":-8.685445,"eighty":-8.202968,"marketCap":1721377754},{"date":"2022-11-11","current":-10.872767,"twenty":-10.427972,"median":-9.596041,"eighty":-8.373885,"marketCap":1797996942},{"date":"2022-11-18","current":-11.552132,"twenty":-10.872767,"median":-9.86889,"eighty":-8.458023,"marketCap":1680246066},{"date":"2022-11-25","current":-12.332199,"twenty":-11.490203,"median":-10.239552,"eighty":-8.464693,"marketCap":1793705981},{"date":"2022-12-02","current":-10.349281,"twenty":-11.187493,"median":-10.319508,"eighty":-8.641295,"marketCap":1505292610},{"date":"2022-12-09","current":-10.045591,"twenty":-10.872767,"median":-10.307599,"eighty":-9.081232,"marketCap":1461121193},{"date":"2022-12-16","current":-10.033682,"twenty":-10.868215,"median":-10.164685,"eighty":-9.444687,"marketCap":1459388980},{"date":"2022-12-23","current":-10.617243,"twenty":-10.856622,"median":-10.102289,"eighty":-9.5981,"marketCap":1544267390},{"date":"2022-12-30","current":-11.063846,"twenty":-10.872767,"median":-10.200413,"eighty":-9.61504,"marketCap":1609225356},{"date":"2023-01-06","current":-9.986044,"twenty":-10.872767,"median":-10.254006,"eighty":-9.670445,"marketCap":1452460130},{"date":"2023-01-13","current":-9.503713,"twenty":-10.861386,"median":-10.164685,"eighty":-9.670445,"marketCap":1382305527},{"date":"2023-01-20","current":-9.819312,"twenty":-10.851859,"median":-10.069665,"eighty":-9.588294,"marketCap":1428209156},{"date":"2023-01-27","current":-10.390964,"twenty":-10.806603,"median":-10.07847,"eighty":-9.600159,"marketCap":1511355353},{"date":"2023-02-03","current":-12.570387,"twenty":-10.851859,"median":-10.134912,"eighty":-9.656594,"marketCap":1828350230},{"date":"2023-02-10","current":-11.742683,"twenty":-10.982862,"median":-10.245074,"eighty":-9.675208,"marketCap":1707961465},{"date":"2023-02-17","current":-11.165076,"twenty":-11.402074,"median":-10.277825,"eighty":-9.686245,"marketCap":1623949162},{"date":"2023-02-24","current":-10.140867,"twenty":-11.343717,"median":-10.295689,"eighty":-9.727769,"marketCap":1474978892},{"date":"2023-03-03","current":-9.813358,"twenty":-11.222241,"median":-10.274847,"eighty":-9.713478,"marketCap":1427343050},{"date":"2023-03-10","current":-10.050095,"twenty":-11.104338,"median":-10.254006,"eighty":-9.674017,"marketCap":1224312632},{"date":"2023-03-17","current":-8.918099,"twenty":-11.003108,"median":-10.200413,"eighty":-9.59913,"marketCap":1086411714},{"date":"2023-03-24","current":-8.134409,"twenty":-10.908707,"median":-10.134912,"eighty":-9.535868,"marketCap":990941849},{"date":"2023-03-31","current":-8.925355,"twenty":-10.872767,"median":-10.07847,"eighty":-9.430442,"marketCap":1087295695},{"date":"2023-04-06","current":-8.279537,"twenty":-10.868215,"median":-10.050821,"eighty":-9.350566,"marketCap":1008621453},{"date":"2023-04-14","current":-9.367995,"twenty":-10.856622,"median":-10.045591,"eighty":-9.178488,"marketCap":1141218489},{"date":"2023-04-21","current":-9.716301,"twenty":-10.838758,"median":-10.039636,"eighty":-9.219247,"marketCap":1183649541},{"date":"2023-04-28","current":-9.897711,"twenty":-10.785166,"median":-10.017793,"eighty":-9.345724,"marketCap":1205749047},{"date":"2023-05-05","current":-10.96942,"twenty":-10.785166,"median":-10.021772,"eighty":-9.354933,"marketCap":1336305690},{"date":"2023-05-12","current":-8.073848,"twenty":-10.735146,"median":-10.027727,"eighty":-9.345724,"marketCap":1109169075},{"date":"2023-05-19","current":-8.52077,"twenty":-10.701531,"median":-9.990007,"eighty":-9.099515,"marketCap":1170566377},{"date":"2023-05-26","current":-8.827649,"twenty":-10.681401,"median":-9.975498,"eighty":-9.032416,"marketCap":1212724706},{"date":"2023-06-02","current":-9.637285,"twenty":-10.630075,"median":-9.897711,"eighty":-8.989982,"marketCap":1323950937},{"date":"2023-06-09","current":-9.800518,"twenty":-10.71371,"median":-9.971839,"eighty":-9.02363,"marketCap":1346375580},{"date":"2023-06-16","current":-9.800518,"twenty":-10.686434,"median":-9.86695,"eighty":-9.031944,"marketCap":1346375580},{"date":"2023-06-23","current":-9.767872,"twenty":-10.642906,"median":-9.849086,"eighty":-9.068318,"marketCap":1341890652},{"date":"2023-06-30","current":-9.696049,"twenty":-10.612479,"median":-9.825267,"eighty":-9.106778,"marketCap":1332023809},{"date":"2023-07-07","current":-8.971294,"twenty":-10.602192,"median":-9.819312,"eighty":-9.099515,"marketCap":1232458393},{"date":"2023-07-14","current":-9.545874,"twenty":-10.585619,"median":-9.810202,"eighty":-9.137267,"marketCap":1311393137},{"date":"2023-07-21","current":-9.78093,"twenty":-10.559433,"median":-9.800518,"eighty":-9.17528,"marketCap":1343684623},{"date":"2023-07-28","current":-9.330407,"twenty":-10.517007,"median":-9.791764,"eighty":-9.19176,"marketCap":1281792608},{"date":"2023-08-04","current":-8.977823,"twenty":-10.501721,"median":-9.787459,"eighty":-9.17528,"marketCap":1233355378},{"date":"2023-08-11","current":-7.351426,"twenty":-10.465993,"median":-9.782257,"eighty":-9.044383,"marketCap":1105764783},{"date":"2023-08-18","current":-7.175671,"twenty":-10.456327,"median":-9.761342,"eighty":-8.9726,"marketCap":1079328527},{"date":"2023-08-25","current":-7.708998,"twenty":-10.45472,"median":-9.735225,"eighty":-8.925402,"marketCap":1159548890},{"date":"2023-09-01","current":-8.024145,"twenty":-10.44932,"median":-9.716301,"eighty":-8.912293,"marketCap":1206951832},{"date":"2023-09-08","current":-7.469607,"twenty":-10.444557,"median":-9.701789,"eighty":-8.700407,"marketCap":1123540886},{"date":"2023-09-15","current":-7.660513,"twenty":-10.432557,"median":-9.68952,"eighty":-8.613331,"marketCap":1152256130},{"date":"2023-09-22","current":-6.799918,"twenty":-10.420738,"median":-9.68299,"eighty":-8.464693,"marketCap":1022809634},{"date":"2023-09-29","current":-5.757506,"twenty":-10.409439,"median":-9.671604,"eighty":-8.402895,"marketCap":866015288},{"date":"2023-10-06","current":-5.387814,"twenty":-10.390964,"median":-9.643814,"eighty":-8.183215,"marketCap":810407990},{"date":"2023-10-13","current":-4.030254,"twenty":-10.389027,"median":-9.630354,"eighty":-8.073848,"marketCap":606210701},{"date":"2023-10-20","current":-4.472673,"twenty":-10.38501,"median":-9.604638,"eighty":-7.912615,"marketCap":672757139},{"date":"2023-10-27","current":-3.627229,"twenty":-10.370718,"median":-9.601189,"eighty":-7.834415,"marketCap":545589631},{"date":"2023-11-03","current":-4.018133,"twenty":-10.337372,"median":-9.572309,"eighty":-7.747785,"marketCap":604387511},{"date":"2023-11-10","current":-3.675264,"twenty":-10.30998,"median":-9.557305,"eighty":-7.702937,"marketCap":631311146},{"date":"2023-11-17","current":-3.3021,"twenty":-10.293236,"median":-9.519757,"eighty":-7.529606,"marketCap":567211621},{"date":"2023-11-24","current":-3.898089,"twenty":-10.287686,"median":-9.505205,"eighty":-7.382941,"marketCap":669586402},{"date":"2023-12-01","current":-3.898089,"twenty":-10.280204,"median":-9.486275,"eighty":-7.272639,"marketCap":669586402},{"date":"2023-12-08","current":-4.596094,"twenty":-10.277825,"median":-9.467523,"eighty":-7.212034,"marketCap":789484793},{"date":"2023-12-15","current":-4.977312,"twenty":-10.27187,"median":-9.460993,"eighty":-7.0484,"marketCap":854967761},{"date":"2023-12-22","current":-4.703479,"twenty":-10.257579,"median":-9.4285,"eighty":-6.653253,"marketCap":807930700},{"date":"2023-12-29","current":-5.127651,"twenty":-10.24686,"median":-9.408438,"eighty":-5.953867,"marketCap":880792030},{"date":"2024-01-05","current":-4.837711,"twenty":-10.236142,"median":-9.364366,"eighty":-5.757506,"marketCap":830988083},{"date":"2024-01-12","current":-4.375954,"twenty":-10.18589,"median":-9.353482,"eighty":-5.296906,"marketCap":751670685},{"date":"2024-01-19","current":-3.430962,"twenty":-10.168926,"median":-9.330407,"eighty":-5.123927,"marketCap":589346709},{"date":"2024-01-26","current":-3.586671,"twenty":-10.164237,"median":-9.238996,"eighty":-4.948317,"marketCap":616093273},{"date":"2024-02-02","current":-3.602779,"twenty":-10.145519,"median":-9.172072,"eighty":-4.834489,"marketCap":618860159},{"date":"2024-02-09","current":-3.613518,"twenty":-10.136103,"median":-9.110409,"eighty":-4.737842,"marketCap":620704750},{"date":"2024-02-16","current":-4.188029,"twenty":-10.111093,"median":-9.030058,"eighty":-4.665393,"marketCap":719390349},{"date":"2024-02-23","current":-5.646822,"twenty":-10.09442,"median":-8.977823,"eighty":-4.688731,"marketCap":969971503},{"date":"2024-03-01","current":-5.767109,"twenty":-10.076709,"median":-8.964765,"eighty":-4.703479,"marketCap":990633618},{"date":"2024-03-08","current":-4.732954,"twenty":-10.058794,"median":-8.925355,"eighty":-4.703479,"marketCap":937754463},{"date":"2024-03-15","current":-4.003242,"twenty":-10.050675,"median":-8.921727,"eighty":-4.668042,"marketCap":793174383},{"date":"2024-03-22","current":-4.267799,"twenty":-10.049482,"median":-8.906197,"eighty":-4.583208,"marketCap":845591862},{"date":"2024-03-28","current":-3.930562,"twenty":-10.04768,"median":-8.700407,"eighty":-4.491687,"marketCap":778773976},{"date":"2024-04-05","current":-3.366561,"twenty":-10.043209,"median":-8.6396,"eighty":-4.407369,"marketCap":667026823},{"date":"2024-04-12","current":-3.37819,"twenty":-10.039636,"median":-8.52077,"eighty":-4.327384,"marketCap":669330888},{"date":"2024-04-19","current":-2.668828,"twenty":-10.037254,"median":-8.464693,"eighty":-4.274777,"marketCap":528782922},{"date":"2024-04-26","current":-2.50199,"twenty":-10.028918,"median":-8.446434,"eighty":-4.188029,"marketCap":495726695},{"date":"2024-05-03","current":-3.264437,"twenty":-10.018588,"median":-8.341216,"eighty":-4.102669,"marketCap":646792703},{"date":"2024-05-10","current":-3.328446,"twenty":-10.004291,"median":-8.200833,"eighty":-4.029746,"marketCap":659474913},{"date":"2024-05-17","current":-3.980486,"twenty":-9.988422,"median":-8.1239,"eighty":-4.009198,"marketCap":813997536},{"date":"2024-05-24","current":-3.923945,"twenty":-9.981826,"median":-8.073848,"eighty":-4.003159,"marketCap":802435071},{"date":"2024-05-31","current":-3.675165,"twenty":-9.974034,"median":-7.993843,"eighty":-3.942726,"marketCap":751560225},{"date":"2024-06-07","current":-3.895675,"twenty":-9.959459,"median":-7.880503,"eighty":-3.91716,"marketCap":796653838},{"date":"2024-06-14","current":-4.466739,"twenty":-9.924575,"median":-7.800381,"eighty":-3.915464,"marketCap":913434735},{"date":"2024-06-21","current":-3.477272,"twenty":-9.903084,"median":-7.757482,"eighty":-3.898089,"marketCap":711091597},{"date":"2024-06-28","current":-3.013635,"twenty":-9.891559,"median":-7.748391,"eighty":-3.898089,"marketCap":616279384},{"date":"2024-07-05","current":-3.019289,"twenty":-9.86695,"median":-7.708998,"eighty":-3.890862,"marketCap":617435631},{"date":"2024-07-12","current":-3.39246,"twenty":-9.849086,"median":-7.702937,"eighty":-3.796073,"marketCap":693747900},{"date":"2024-07-15","current":-3.228491,"twenty":-9.847208,"median":-7.681725,"eighty":-3.778891,"marketCap":660216751},{"date":"2024-08-02","current":-2.934478,"twenty":-9.845329,"median":-7.660513,"eighty":-3.769217,"marketCap":600091933},{"date":"2024-08-09","current":-2.348066,"twenty":-9.837082,"median":-7.542333,"eighty":-3.717006,"marketCap":510561109},{"date":"2024-08-16","current":-2.348066,"twenty":-9.830006,"median":-7.412032,"eighty":-3.67956,"marketCap":510561109},{"date":"2024-08-23","current":-2.214349,"twenty":-9.825267,"median":-7.327184,"eighty":-3.673438,"marketCap":481485875},{"date":"2024-08-30","current":-2.305277,"twenty":-9.822885,"median":-7.242337,"eighty":-3.648578,"marketCap":501257034},{"date":"2024-09-06","current":-2.005751,"twenty":-9.819028,"median":-7.218095,"eighty":-3.633092,"marketCap":436128510},{"date":"2024-09-13","current":-2.166211,"twenty":-9.816984,"median":-7.130217,"eighty":-3.604927,"marketCap":471018790},{"date":"2024-09-20","current":-2.09133,"twenty":-9.812096,"median":-7.0484,"eighty":-3.587408,"marketCap":454736659},{"date":"2024-09-27","current":-1.904126,"twenty":-9.805741,"median":-6.757494,"eighty":-3.549424,"marketCap":414031332},{"date":"2024-10-04","current":-1.823896,"twenty":-9.800518,"median":-6.274989,"eighty":-3.530527,"marketCap":396586191},{"date":"2024-10-11","current":-2.096033,"twenty":-9.800518,"median":-5.960905,"eighty":-3.492172,"marketCap":455759414},{"date":"2024-10-18","current":-2.22484,"twenty":-9.799212,"median":-5.781748,"eighty":-3.439553,"marketCap":483766976},{"date":"2024-10-25","current":-2.459034,"twenty":-9.793099,"median":-5.711575,"eighty":-3.388762,"marketCap":534689815},{"date":"2024-10-31","current":-2.382921,"twenty":-9.789539,"median":-5.646223,"eighty":-3.366561,"marketCap":518139892},{"date":"2024-11-08","current":-2.400485,"twenty":-9.787459,"median":-5.509024,"eighty":-3.3021,"marketCap":521959105},{"date":"2024-11-15","current":-2.09217,"twenty":-9.787459,"median":-5.370213,"eighty":-3.228491,"marketCap":458706110},{"date":"2024-11-22","current":-1.728441,"twenty":-9.783584,"median":-5.278724,"eighty":-3.142239,"marketCap":378958872},{"date":"2024-11-29","current":-1.91467,"twenty":-9.781461,"median":-5.127651,"eighty":-3.10297,"marketCap":419789458},{"date":"2024-12-06","current":-1.728441,"twenty":-9.770484,"median":-5.102719,"eighty":-3.019289,"marketCap":378958872},{"date":"2024-12-13","current":-1.751719,"twenty":-9.762648,"median":-4.977312,"eighty":-2.928824,"marketCap":384062695},{"date":"2024-12-20","current":-1.623687,"twenty":-9.755317,"median":-4.917743,"eighty":-2.820996,"marketCap":355991668},{"date":"2024-12-27","current":-1.710982,"twenty":-9.742659,"median":-4.848449,"eighty":-2.756199,"marketCap":375131005},{"date":"2025-01-03","current":-1.74008,"twenty":-9.735225,"median":-4.829657,"eighty":-2.616428,"marketCap":381510784},{"date":"2025-01-10","current":-1.833195,"twenty":-9.734178,"median":-4.773279,"eighty":-2.565592,"marketCap":401926077},{"date":"2025-01-17","current":-1.670244,"twenty":-9.727254,"median":-4.732954,"eighty":-2.515598,"marketCap":366199314},{"date":"2025-01-24","current":-1.897211,"twenty":-9.716301,"median":-4.703479,"eighty":-2.464888,"marketCap":415961590},{"date":"2025-01-31","current":-1.646965,"twenty":-9.716301,"median":-4.693707,"eighty":-2.41225,"marketCap":361095491},{"date":"2025-02-07","current":-1.466556,"twenty":-9.701789,"median":-4.66661,"eighty":-2.388776,"marketCap":321540861},{"date":"2025-02-14","current":-1.510203,"twenty":-9.696049,"median":-4.603473,"eighty":-2.359501,"marketCap":331110530},{"date":"2025-02-21","current":-1.821555,"twenty":-9.690826,"median":-4.563729,"eighty":-2.345927,"marketCap":399374165},{"date":"2025-02-28","current":-1.408359,"twenty":-9.68952,"median":-4.504816,"eighty":-2.315869,"marketCap":308781303},{"date":"2025-03-07","current":-1.498993,"twenty":-9.68887,"median":-4.469706,"eighty":-2.293509,"marketCap":293625746},{"date":"2025-03-14","current":-1.120986,"twenty":-9.684133,"median":-4.454492,"eighty":-2.239982,"marketCap":219580992},{"date":"2025-03-21","current":-1.30999,"twenty":-9.677717,"median":-4.359151,"eighty":-2.207085,"marketCap":256603369},{"date":"2025-03-26","current":-1.270885,"twenty":-9.674945,"median":-4.342349,"eighty":-2.191885,"marketCap":248943567}],"updateTime":1743117194939}}}