美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Pursuit Attractions and Hospitality, Inc.

29.73

+0.16000.54%

盤後：29.730.00000.00%16:05 EDT

成交量：17.19萬

成交額：509.42萬

市值：8.38億

市盈率：2.32

高：29.93

開：29.32

低：29.15

收：29.57

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PRSU/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRSU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRSU\",,,,,undefined,":{"symbol":"PRSU","market":"US","secType":"STK","nameCN":"Pursuit Attractions and Hospitality, Inc.","latestPrice":29.73,"timestamp":1745956800000,"preClose":29.57,"halted":0,"volume":171883,"hourTrading":{"tag":"盘后","latestPrice":29.73,"preClose":29.73,"latestTime":"16:05 EDT","volume":3944,"amount":117255.12,"timestamp":1745957111484},"delay":0,"floatShares":20900095,"shares":28199647,"eps":12.84,"marketStatus":"盤後交易","change":0.16,"latestTime":"04-29 16:57:39 EDT","open":29.32,"high":29.93,"low":29.15,"amount":5094161.21585,"amplitude":0.026378,"askPrice":30.31,"askSize":56,"bidPrice":29.15,"bidSize":30,"shortable":3,"etf":0,"ttmEps":12.84,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":29.57,"preHourTrading":{"tag":"盘前","latestPrice":29.43,"preClose":29.57,"latestTime":"04:16 EDT","volume":2,"amount":58.86,"timestamp":1745914579768},"postHourTrading":{"tag":"盘后","latestPrice":29.73,"preClose":29.73,"latestTime":"16:05 EDT","volume":3944,"amount":117255.12,"timestamp":1745957111484},"volumeRatio":0.799469,"impliedVol":0.2881,"impliedVolPercentile":0.1625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRSU\",,,,,undefined,":{"symbol":"PRSU","floatShares":20900095,"roa":"1.31%","roe":"-11.68%","lyrEps":12.840935,"volumeRatio":0.799469,"shares":28199647,"dividePrice":0,"high":29.93,"amplitude":0.026378,"preClose":29.57,"low":29.15,"week52Low":28.81,"pbRate":"1.59","psRate":"2.29","week52High":47.49,"institutionHeld":0.9684,"latestPrice":29.73,"committee":-0.302326,"eps":12.84,"divideRate":0,"volume":171883,"delay":0,"ttmEps":12.84,"open":29.32,"prevYearClose":42.51,"prevWeekClose":29.95,"prevMonthClose":35.39,"prevQuarterClose":35.39,"fiveDayClose":29.91,"twentyDayClose":35.39,"sixtyDayClose":39.5,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRSU\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRSU\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"PRSU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.97,"defaultRemindTime":1746734400000,"name":null,"time":"盤後","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-11","symbol":"PRSU","fiscalQuarterEnding":"2024/12","expectedEps":-1.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-0.82},{"market":"US","date":"2024-11-07","symbol":"PRSU","fiscalQuarterEnding":"2024/09","expectedEps":1.87,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.01},{"market":"US","date":"2024-08-06","symbol":"PRSU","fiscalQuarterEnding":"2024/06","expectedEps":0.77,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.97},{"market":"US","date":"2024-05-02","symbol":"PRSU","fiscalQuarterEnding":"2024/03","expectedEps":-0.98,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-1.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRSU\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-07-01","value":0.1,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.1,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-04","value":0.1,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.1,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-01","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRSU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1688184000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRSU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRSU","date":"2025-04-28","current":2.291665,"percent":0.038961,"low":2.21974,"twenty":2.57647,"median":28.715266,"eighty":29.905133,"high":31.114433,"avg":18.176762,"sd":13.345934,"marketCap":844579427},"quantilePoints":[{"date":"2025-01-03","current":31.114433,"twenty":31.114433,"median":31.114433,"eighty":31.114433,"marketCap":1165640000},{"date":"2025-01-10","current":30.127859,"twenty":30.068067,"median":30.449243,"eighty":30.941035,"marketCap":1128680000},{"date":"2025-01-17","current":29.746683,"twenty":29.559833,"median":29.862531,"eighty":30.538932,"marketCap":1114400000},{"date":"2025-01-24","current":29.051598,"twenty":29.440248,"median":29.821424,"eighty":30.256413,"marketCap":1088360000},{"date":"2025-01-31","current":30.972426,"twenty":29.440248,"median":29.828898,"eighty":30.555375,"marketCap":1160320000},{"date":"2025-02-07","current":29.216026,"twenty":29.34159,"median":29.821424,"eighty":30.47615,"marketCap":1094520000},{"date":"2025-02-14","current":30.284814,"twenty":29.34159,"median":29.828898,"eighty":30.47615,"marketCap":1134560000},{"date":"2025-02-21","current":29.223501,"twenty":29.337106,"median":29.896164,"eighty":30.383471,"marketCap":1094800000},{"date":"2025-02-28","current":28.633051,"twenty":29.117369,"median":29.817687,"eighty":30.222032,"marketCap":1072680000},{"date":"2025-03-07","current":28.68537,"twenty":29.006753,"median":29.746683,"eighty":30.127859,"marketCap":1074640000},{"date":"2025-03-14","current":2.858166,"twenty":28.75712,"median":29.567307,"eighty":30.109921,"marketCap":1053360000},{"date":"2025-03-21","current":2.877256,"twenty":28.63903,"median":29.350559,"eighty":30.056109,"marketCap":1060395507},{"date":"2025-03-28","current":2.865799,"twenty":2.975015,"median":29.223501,"eighty":30.00678,"marketCap":1056173067},{"date":"2025-04-04","current":2.509866,"twenty":2.88077,"median":29.118864,"eighty":29.984358,"marketCap":924995921},{"date":"2025-04-11","current":2.402933,"twenty":2.861219,"median":29.014227,"eighty":29.970905,"marketCap":885586478},{"date":"2025-04-17","current":2.355174,"twenty":2.800148,"median":28.872221,"eighty":29.958946,"marketCap":867985134},{"date":"2025-04-25","current":2.297021,"twenty":2.681722,"median":28.745162,"eighty":29.908122,"marketCap":846553402},{"date":"2025-04-28","current":2.291665,"twenty":2.57647,"median":28.715266,"eighty":29.905133,"marketCap":844579427}],"updateTime":1745919071584}}}