美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ParaZero Technologies Ltd

0.6100

-0.0269-4.22%

盤後：0.63000.0200+3.28%19:54 EDT

成交量：18.96萬

成交額：11.40萬

市值：1,017.46萬

市盈率：-0.61

高：0.6229

開：0.6200

低：0.5824

收：0.6369

資料載入中...

總覽公司新聞公告

Parazero Technologies Ltd.盤中異動早盤急速上漲5.22%報1.21美元

Parazero Technologies Ltd.盤中異動快速下跌5.93%報1.27美元

Parazero Technologies Ltd.盤中異動快速拉昇5.97%

Parazero Technologies Ltd.盤中異動急速跳水8.75%報1.46美元

Parazero Technologies Ltd.盤中異動大幅跳水5.23%報1.63美元

Parazero Technologies Ltd.盤中異動早盤股價大跌5.03%

Parazero Technologies Ltd.盤中異動股價大跌5.95%

美股異動 | 無人機概念股再掀升勢，Red Cat漲超7%

老虎资讯综合

Parazero Technologies Ltd.盤中異動股價大漲7.35%報1.83美元

Parazero Technologies Ltd.盤中異動股價大跌5.50%報1.71美元

Parazero Technologies Ltd.盤中異動早盤大幅下挫6.19%報1.82美元

Parazero Technologies Ltd.盤中異動早盤股價大跌8.45%

Parazero Technologies Ltd.盤中異動早盤股價大漲29.19%報2.39美元

Parazero Technologies Ltd.盤中異動跌2.63% 換手率達9.98%

Parazero Technologies Ltd.盤中異動大幅上漲5.00%報1.89美元

Parazero Technologies Ltd.盤中異動大幅下跌10.14%報1.85美元

Parazero Technologies Ltd.盤中異動股價大漲13.74%報2.07美元

Parazero Technologies Ltd.盤中異動早盤快速跳水5.41%報2.10美元

Parazero Technologies Ltd.盤中異動急速上漲5.16%

Parazero Technologies Ltd.盤中異動股價大漲5.42%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PRZO/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRZO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRZO\",,,,,undefined,":{"symbol":"PRZO","market":"US","secType":"STK","nameCN":"ParaZero Technologies Ltd","latestPrice":0.61,"timestamp":1745352000000,"preClose":0.6369,"halted":0,"volume":189618,"hourTrading":{"tag":"盘后","latestPrice":0.63,"preClose":0.61,"latestTime":"19:54 EDT","volume":10230,"amount":6155.6139,"timestamp":1745366096957},"delay":0,"floatShares":8869800,"shares":16679631,"eps":-0.993194,"marketStatus":"未開盤","change":-0.0269,"latestTime":"04-22 16:00:00 EDT","open":0.62,"high":0.6229,"low":0.5824,"amount":113953.6675992,"amplitude":0.063589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.993194,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"listingDate":1664510400000,"exchange":"NASDAQ","adjPreClose":0.6369,"preHourTrading":{"tag":"盘前","latestPrice":0.628,"preClose":0.6369,"latestTime":"09:23 EDT","volume":4069,"amount":2504.97141115,"timestamp":1745328208998},"postHourTrading":{"tag":"盘后","latestPrice":0.63,"preClose":0.61,"latestTime":"19:54 EDT","volume":10230,"amount":6155.6139,"timestamp":1745366096957},"volumeRatio":0.808928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRZO\",,,,,undefined,":{"symbol":"PRZO","floatShares":8869800,"roa":"-49.13%","roe":"-381.61%","lyrEps":-0.993194,"volumeRatio":0.808928,"shares":16679631,"dividePrice":0,"high":0.6229,"amplitude":0.063589,"preClose":0.6369,"low":0.5824,"week52Low":0.49,"pbRate":"-32.65","psRate":"10.92","week52High":3.16,"institutionHeld":0,"latestPrice":0.61,"eps":-0.993194,"divideRate":0,"volume":189618,"delay":0,"ttmEps":-0.993194,"open":0.62,"prevYearClose":2.03,"prevWeekClose":0.62,"prevMonthClose":0.739,"prevQuarterClose":0.739,"fiveDayClose":0.6319,"twentyDayClose":0.821,"sixtyDayClose":1.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRZO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513975612","title":"Parazero Technologies Ltd.盤中異動 早盤急速上漲5.22%報1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513975612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513975612?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 00:12","pubTimestamp":1740154326,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时12分，Parazero Technologies Ltd.股票出现异动，股价大幅拉升5.22%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体跌幅为1.00%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222001206962b918e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222001206962b918e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRZO","BK4157","BK4603"],"gpt_icon":0},{"id":"2512816549","title":"Parazero Technologies Ltd.盤中異動 快速下跌5.93%報1.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512816549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512816549?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:32","pubTimestamp":1739889150,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时32分，Parazero Technologies Ltd.股票出现波动，股价大幅跳水5.93%。截至发稿，该股报1.27美元/股，成交量19.2336万股，换手率1.17%，振幅1.33%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体涨幅为0.76%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182232319889fcc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182232319889fcc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4157","PRZO"],"gpt_icon":0},{"id":"2511525055","title":"Parazero Technologies Ltd.盤中異動 快速拉昇5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525055?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:32","pubTimestamp":1739457151,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时32分，Parazero Technologies Ltd.股票出现波动，股价急速拉升5.97%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体涨幅为0.14%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132232319621bc13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132232319621bc13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4157","PRZO"],"gpt_icon":0},{"id":"2510338478","title":"Parazero Technologies Ltd.盤中異動 急速跳水8.75%報1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510338478?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:36","pubTimestamp":1739284585,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时36分，Parazero Technologies Ltd.股票出现异动，股价大幅下跌8.75%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体跌幅为0.29%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112236269881bdef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112236269881bdef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4157","PRZO"],"gpt_icon":0},{"id":"2509474730","title":"Parazero Technologies Ltd.盤中異動 大幅跳水5.23%報1.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509474730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509474730?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 23:03","pubTimestamp":1738940626,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时03分，Parazero Technologies Ltd.股票出现异动，股价大幅跳水5.23%。截至发稿，该股报1.63美元/股，成交量14.1535万股，换手率1.27%，振幅4.60%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体涨幅为0.81%。其相关个股中，Hyperscale Data, Inc.、穆格B、Momentus Inc C/Wts 15/05/2026 涨幅较大，Nauticus Robotics, Inc.、直觉机器公司、亿航智能较为活跃，换手率分别为46.05%、2.44%、2.02%，振幅较大的相关个股有Byrna Technologies, Inc.、Nauticus Robotics, Inc.、Nauticus Robotics Inc C/Wts 15/03/2027 ，振幅分别为11.81%、11.61%、11.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207230346a23d2abb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207230346a23d2abb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","PRZO","BK4157"],"gpt_icon":0},{"id":"2509829562","title":"Parazero Technologies Ltd.盤中異動 早盤股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509829562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509829562?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:32","pubTimestamp":1738765966,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时32分，Parazero Technologies Ltd.股票出现异动，股价大幅下挫5.03%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体涨幅为0.53%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223246abc37dd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223246abc37dd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRZO","BK4157","BK4603"],"gpt_icon":0},{"id":"2508149739","title":"Parazero Technologies Ltd.盤中異動 股價大跌5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149739?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:30","pubTimestamp":1738593025,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时30分，Parazero Technologies Ltd.股票出现异动，股价快速跳水5.95%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体涨幅为0.00%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322302598796e6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322302598796e6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","PRZO","BK4157"],"gpt_icon":0},{"id":"1181018324","title":"美股異動 | 無人機概念股再掀升勢，Red Cat漲超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181018324","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181018324?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 22:55","pubTimestamp":1738335327,"startTime":"0","endTime":"0","summary":"本周五（1月31日），美股无人机概念股再掀升势， $Red Cat Holdings Inc.(RCAT)$ 、 $ParaZero Technologies Ltd(PRZO)$ 涨超7%， $Archer Aviation Inc.(ACHR)$ 涨超5%，$SES AI Corp(SES)$涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRZO","ACHR","BK4603","RCAT","SES","BK4096"],"gpt_icon":0},{"id":"2507896630","title":"Parazero Technologies Ltd.盤中異動 股價大漲7.35%報1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507896630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507896630?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 22:30","pubTimestamp":1738333827,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时30分，Parazero Technologies Ltd.股票出现波动，股价大幅上涨7.35%。截至发稿，该股报1.83美元/股，成交量4.8867万股，换手率0.44%，振幅0.88%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体涨幅为0.00%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013122302798775f08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013122302798775f08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4157","PRZO"],"gpt_icon":0},{"id":"2506137303","title":"Parazero Technologies Ltd.盤中異動 股價大跌5.50%報1.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506137303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506137303?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:34","pubTimestamp":1737988479,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时34分，Parazero Technologies Ltd.股票出现波动，股价快速跳水5.50%。截至发稿，该股报1.71美元/股，成交量15.6058万股，换手率1.40%，振幅3.28%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体涨幅为0.13%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223440abba6053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223440abba6053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","PRZO","BK4603"],"gpt_icon":0},{"id":"2505129550","title":"Parazero Technologies Ltd.盤中異動 早盤大幅下挫6.19%報1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505129550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505129550?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 22:36","pubTimestamp":1737643009,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时36分，Parazero Technologies Ltd.股票出现异动，股价快速跳水6.19%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体涨幅为1.20%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223649abb5fc0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223649abb5fc0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","PRZO","BK4157"],"gpt_icon":0},{"id":"2505271920","title":"Parazero Technologies Ltd.盤中異動 早盤股價大跌8.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271920?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:31","pubTimestamp":1737469912,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时31分，Parazero Technologies Ltd.股票出现波动，股价快速下挫8.45%。截至发稿，该股报1.95美元/股，成交量50.8803万股，换手率4.56%，振幅0.47%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体涨幅为0.83%。其相关个股中，Redwire Corporation、Planet Labs Pbc、Sidus Space, Inc.涨幅较大，Nauticus Robotics, Inc.、Xti Aerospace, Inc.、Sidus Space, Inc.较为活跃，换手率分别为14.05%、13.87%、7.01%，振幅较大的相关个股有Xti Aerospace, Inc.、Nauticus Robotics, Inc.、New Horizon Aircraft Ltd.，振幅分别为101.00%、5.75%、2.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223152abb34694&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223152abb34694&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","PRZO","BK4157"],"gpt_icon":0},{"id":"2504816142","title":"Parazero Technologies Ltd.盤中異動 早盤股價大漲29.19%報2.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504816142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504816142?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 22:31","pubTimestamp":1737124268,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时31分，Parazero Technologies Ltd.股票出现异动，股价快速上涨29.19%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体涨幅为0.14%。其相关个股中，Parazero Technologies Ltd.、Nauticus Robotics, Inc.、Sidus Space, Inc.涨幅较大，Parazero Technologies Ltd.、Nauticus Robotics, Inc.、Kwesst Micro Systems Inc.较为活跃，换手率分别为250.30%、25.69%、1.26%，振幅较大的相关个股有Parazero Technologies Ltd.、Nauticus Robotics, Inc.、Kwesst Micro Systems Inc.，振幅分别为6.37%、4.05%、3.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223108abaeb049&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223108abaeb049&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRZO","BK4157","BK4603"],"gpt_icon":0},{"id":"2503967470","title":"Parazero Technologies Ltd.盤中異動跌2.63% 換手率達9.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503967470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503967470?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 04:37","pubTimestamp":1736973460,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日04时37分，Parazero Technologies Ltd.股票出现异动，股价大幅下挫2.63%。截至发稿，该股报1.85美元/股，成交量111.413万股，换手率9.98%，振幅10.00%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体涨幅为0.02%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116043740a22350d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116043740a22350d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRZO","BK4603","BK4157"],"gpt_icon":0},{"id":"2503414579","title":"Parazero Technologies Ltd.盤中異動 大幅上漲5.00%報1.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503414579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503414579?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:32","pubTimestamp":1736865168,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时32分，Parazero Technologies Ltd.股票出现异动，股价急速上涨5.00%。截至发稿，该股报1.89美元/股，成交量4.4149万股，换手率0.40%，振幅1.67%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体涨幅为0.19%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223248986602c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223248986602c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4157","PRZO"],"gpt_icon":0},{"id":"2503588988","title":"Parazero Technologies Ltd.盤中異動 大幅下跌10.14%報1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503588988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503588988?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:31","pubTimestamp":1736778693,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时31分，Parazero Technologies Ltd.股票出现波动，股价急速跳水10.14%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体跌幅为0.30%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223133a2203eaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223133a2203eaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRZO","BK4157","BK4603"],"gpt_icon":0},{"id":"2502862646","title":"Parazero Technologies Ltd.盤中異動 股價大漲13.74%報2.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502862646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502862646?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:32","pubTimestamp":1736519556,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时32分，Parazero Technologies Ltd.股票出现波动，股价大幅拉升13.74%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体跌幅为0.26%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223236a21d0dfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223236a21d0dfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4157","PRZO"],"gpt_icon":0},{"id":"2501678631","title":"Parazero Technologies Ltd.盤中異動 早盤快速跳水5.41%報2.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501678631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501678631?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 23:20","pubTimestamp":1736263257,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时20分，Parazero Technologies Ltd.股票出现波动，股价大幅下挫5.41%。截至发稿，该股报2.10美元/股，成交量98.3266万股，换手率8.81%，振幅9.90%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体涨幅为0.27%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107232057985e1d28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107232057985e1d28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","PRZO","BK4157"],"gpt_icon":0},{"id":"2500911265","title":"Parazero Technologies Ltd.盤中異動 急速上漲5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500911265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500911265?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:39","pubTimestamp":1735915195,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时39分，Parazero Technologies Ltd.股票出现波动，股价快速拉升5.16%。截至发稿，该股报2.22美元/股，成交量16.1133万股，换手率1.44%，振幅6.11%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体涨幅为0.24%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223955ab9d5c90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223955ab9d5c90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","PRZO"],"gpt_icon":0},{"id":"2500927018","title":"Parazero Technologies Ltd.盤中異動 股價大漲5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500927018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500927018?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:31","pubTimestamp":1735828301,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时31分，Parazero Technologies Ltd.股票出现波动，股价大幅拉升5.42%。截至发稿，该股报2.14美元/股，成交量12.3073万股，换手率1.10%，振幅0.49%。Parazero Technologies Ltd.股票所在的航天军工行业中，整体涨幅为0.38%。Parazero Technologies Ltd.公司简介：ParaZero Technologies Ltd 是一家专注于无人机安全系统的航空航天公司，从事为商业无人机设计、开发和提供自主降落伞安全系统的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222314195f695b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222314195f695b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRZO","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRZO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRZO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRZO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRZO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRZO","date":"2025-04-21","current":-0.935513,"percent":0.98044,"low":-17.551164,"twenty":-4.642569,"median":-2.944549,"eighty":-1.528127,"high":-0.828035,"avg":-3.505521,"sd":2.537648,"marketCap":10341371},"quantilePoints":[{"date":"2023-07-28","current":-12.961058,"twenty":-12.961058,"median":-12.961058,"eighty":-12.961058,"marketCap":21425122},{"date":"2023-08-04","current":-7.604708,"twenty":-9.000735,"median":-8.10998,"eighty":-7.68892,"marketCap":12570872},{"date":"2023-08-11","current":-5.601927,"twenty":-8.164901,"median":-7.652306,"eighty":-5.711769,"marketCap":9260199},{"date":"2023-08-18","current":-4.283827,"twenty":-8.055059,"median":-6.242671,"eighty":-4.869649,"marketCap":7081329},{"date":"2023-08-25","current":-4.320441,"twenty":-7.68892,"median":-5.455472,"eighty":-4.320441,"marketCap":7141853},{"date":"2023-09-01","current":-4.883563,"twenty":-7.652306,"median":-4.876606,"eighty":-4.283827,"marketCap":8072715},{"date":"2023-09-08","current":-4.613352,"twenty":-7.614228,"median":-4.851342,"eighty":-4.313118,"marketCap":7626046},{"date":"2023-09-15","current":-4.393669,"twenty":-6.9398,"median":-4.796421,"eighty":-4.349732,"marketCap":7262901},{"date":"2023-09-22","current":-3.807846,"twenty":-5.92413,"median":-4.704887,"eighty":-4.269181,"marketCap":6294514},{"date":"2023-09-29","current":-4.042086,"twenty":-5.623895,"median":-4.723194,"eighty":-4.245981,"marketCap":4599837},{"date":"2023-10-06","current":-3.444282,"twenty":-5.484763,"median":-4.595045,"eighty":-4.152017,"marketCap":3919545},{"date":"2023-10-13","current":-11.328479,"twenty":-6.9398,"median":-4.723194,"eighty":-4.173985,"marketCap":12891650},{"date":"2023-10-20","current":-11.381664,"twenty":-8.077027,"median":-4.814728,"eighty":-4.203276,"marketCap":12952174},{"date":"2023-10-27","current":-7.445948,"twenty":-8.142933,"median":-4.851342,"eighty":-4.210599,"marketCap":8473385},{"date":"2023-11-03","current":-8.243728,"twenty":-8.594752,"median":-4.883563,"eighty":-4.219445,"marketCap":9381247},{"date":"2023-11-10","current":-6.648168,"twenty":-8.45647,"median":-5.199174,"eighty":-4.260627,"marketCap":7565522},{"date":"2023-11-17","current":-5.052608,"twenty":-8.227963,"median":-5.318535,"eighty":-4.283827,"marketCap":5749797},{"date":"2023-11-24","current":-4.440976,"twenty":-8.164901,"median":-5.199174,"eighty":-4.283827,"marketCap":5053769},{"date":"2023-12-01","current":-4.042612,"twenty":-8.084172,"median":-4.888307,"eighty":-4.283827,"marketCap":4600436},{"date":"2023-12-08","current":-3.665534,"twenty":-8.055059,"median":-4.869649,"eighty":-4.20111,"marketCap":4171326},{"date":"2023-12-15","current":-3.722974,"twenty":-7.780512,"median":-4.840398,"eighty":-4.061859,"marketCap":4236692},{"date":"2023-12-22","current":-15.216203,"twenty":-8.060882,"median":-4.869649,"eighty":-4.061859,"marketCap":17315826},{"date":"2023-12-29","current":-7.045478,"twenty":-8.132609,"median":-4.880287,"eighty":-4.10808,"marketCap":8017655},{"date":"2024-01-05","current":-6.772149,"twenty":-8.084172,"median":-4.888307,"eighty":-4.173985,"marketCap":7706611},{"date":"2024-01-12","current":-4.358805,"twenty":-8.055059,"median":-4.893051,"eighty":-4.173985,"marketCap":4960259},{"date":"2024-01-19","current":-4.169923,"twenty":-7.780512,"median":-4.880287,"eighty":-4.108648,"marketCap":4745314},{"date":"2024-01-26","current":-4.26468,"twenty":-7.693511,"median":-4.855023,"eighty":-4.158426,"marketCap":4853146},{"date":"2024-02-02","current":-4.642443,"twenty":-7.659629,"median":-4.864174,"eighty":-4.173173,"marketCap":5283035},{"date":"2024-02-09","current":-4.439664,"twenty":-7.614228,"median":-4.814728,"eighty":-4.173985,"marketCap":5052275},{"date":"2024-02-16","current":-4.432721,"twenty":-7.479682,"median":-4.723194,"eighty":-4.180338,"marketCap":5044375},{"date":"2024-02-23","current":-4.592538,"twenty":-7.446939,"median":-4.68031,"eighty":-4.193436,"marketCap":5226244},{"date":"2024-03-01","current":-4.521155,"twenty":-7.445948,"median":-4.630757,"eighty":-4.206803,"marketCap":5145011},{"date":"2024-03-08","current":-4.718249,"twenty":-7.238916,"median":-4.67466,"eighty":-4.210599,"marketCap":5369301},{"date":"2024-03-15","current":-4.579897,"twenty":-7.067645,"median":-4.658867,"eighty":-4.237136,"marketCap":5211859},{"date":"2024-03-22","current":-4.080221,"twenty":-7.010536,"median":-4.61907,"eighty":-4.206803,"marketCap":4643234},{"date":"2024-03-28","current":-1.733577,"twenty":-6.979257,"median":-4.611489,"eighty":-4.173985,"marketCap":6537976},{"date":"2024-04-05","current":-2.120408,"twenty":-6.933186,"median":-4.595697,"eighty":-4.085527,"marketCap":7996863},{"date":"2024-04-12","current":-2.235025,"twenty":-6.87359,"median":-4.576738,"eighty":-4.042296,"marketCap":8429126},{"date":"2024-04-19","current":-2.149349,"twenty":-6.855463,"median":-4.534802,"eighty":-3.935715,"marketCap":8106009},{"date":"2024-04-26","current":-2.077427,"twenty":-6.817804,"median":-4.503511,"eighty":-3.86186,"marketCap":7834764},{"date":"2024-05-03","current":-2.123273,"twenty":-6.773003,"median":-4.485463,"eighty":-3.775837,"marketCap":8007669},{"date":"2024-05-10","current":-2.097771,"twenty":-6.730821,"median":-4.466896,"eighty":-3.714996,"marketCap":7911491},{"date":"2024-05-17","current":-2.080579,"twenty":-6.660565,"median":-4.443162,"eighty":-3.522784,"marketCap":7846651},{"date":"2024-05-24","current":-1.95536,"twenty":-6.619238,"median":-4.439664,"eighty":-2.386491,"marketCap":7374404},{"date":"2024-05-31","current":-1.934156,"twenty":-6.494573,"median":-4.430282,"eighty":-2.243621,"marketCap":7294436},{"date":"2024-06-07","current":-1.859655,"twenty":-6.169499,"median":-4.419137,"eighty":-2.133417,"marketCap":7013465},{"date":"2024-06-14","current":-1.719536,"twenty":-6.169499,"median":-4.404664,"eighty":-2.120408,"marketCap":6485023},{"date":"2024-06-21","current":-1.686584,"twenty":-5.999307,"median":-4.385337,"eighty":-2.099834,"marketCap":6360748},{"date":"2024-06-28","current":-1.833867,"twenty":-5.907761,"median":-4.383126,"eighty":-2.092957,"marketCap":6916206},{"date":"2024-07-05","current":-1.919829,"twenty":-5.711769,"median":-4.367333,"eighty":-2.089748,"marketCap":7240403},{"date":"2024-07-12","current":-2.006081,"twenty":-5.601927,"median":-4.358805,"eighty":-2.082871,"marketCap":7565691},{"date":"2024-07-15","current":-2.031007,"twenty":-5.572636,"median":-4.35793,"eighty":-2.081037,"marketCap":7659698},{"date":"2024-08-02","current":-1.977567,"twenty":-5.543345,"median":-4.357055,"eighty":-2.078688,"marketCap":7458155},{"date":"2024-08-09","current":-1.838039,"twenty":-5.443245,"median":-4.308037,"eighty":-2.067398,"marketCap":6931941},{"date":"2024-08-16","current":-1.67229,"twenty":-5.424905,"median":-4.283827,"eighty":-2.016051,"marketCap":6306838},{"date":"2024-08-23","current":-1.67229,"twenty":-5.382357,"median":-4.259754,"eighty":-1.971521,"marketCap":6306838},{"date":"2024-08-30","current":-1.609542,"twenty":-5.318535,"median":-4.210599,"eighty":-1.968681,"marketCap":6070192},{"date":"2024-09-06","current":-1.11331,"twenty":-5.294663,"median":-4.181926,"eighty":-1.953849,"marketCap":5971962},{"date":"2024-09-13","current":-1.159715,"twenty":-5.199174,"median":-4.171954,"eighty":-1.931566,"marketCap":6220886},{"date":"2024-09-20","current":-1.26522,"twenty":-5.181447,"median":-4.093486,"eighty":-1.901491,"marketCap":6786827},{"date":"2024-09-27","current":-1.237127,"twenty":-5.098954,"median":-4.058433,"eighty":-1.869862,"marketCap":6636133},{"date":"2024-10-04","current":-1.492668,"twenty":-5.04019,"median":-4.042086,"eighty":-1.834701,"marketCap":8006894},{"date":"2024-10-11","current":-1.44002,"twenty":-4.971023,"median":-3.93997,"eighty":-1.757589,"marketCap":7724481},{"date":"2024-10-18","current":-1.412967,"twenty":-4.891153,"median":-3.935559,"eighty":-1.747101,"marketCap":7579368},{"date":"2024-10-25","current":-1.249613,"twenty":-4.882908,"median":-3.862011,"eighty":-1.722344,"marketCap":6703108},{"date":"2024-10-31","current":-1.262723,"twenty":-4.880287,"median":-3.830296,"eighty":-1.706623,"marketCap":6773432},{"date":"2024-11-08","current":-1.234838,"twenty":-4.869649,"median":-3.775622,"eighty":-1.686584,"marketCap":6623854},{"date":"2024-11-15","current":-1.167415,"twenty":-4.869649,"median":-3.728796,"eighty":-1.666666,"marketCap":6262188},{"date":"2024-11-22","current":-1.197797,"twenty":-4.864174,"median":-3.665534,"eighty":-1.630556,"marketCap":6425161},{"date":"2024-11-29","current":-2.580383,"twenty":-4.864174,"median":-3.640537,"eighty":-1.602971,"marketCap":13841557},{"date":"2024-12-06","current":-3.329526,"twenty":-4.864174,"median":-3.386904,"eighty":-1.608417,"marketCap":17860073},{"date":"2024-12-13","current":-2.809288,"twenty":-4.845153,"median":-3.329526,"eighty":-1.626353,"marketCap":15069437},{"date":"2024-12-20","current":-4.245146,"twenty":-4.834508,"median":-3.256692,"eighty":-1.635529,"marketCap":22771593},{"date":"2024-12-27","current":-5.160765,"twenty":-4.83598,"median":-3.386904,"eighty":-1.647403,"marketCap":27683114},{"date":"2025-01-03","current":-4.390812,"twenty":-4.854664,"median":-3.649844,"eighty":-1.659006,"marketCap":23552972},{"date":"2025-01-10","current":-3.787336,"twenty":-4.838925,"median":-3.664006,"eighty":-1.665956,"marketCap":20315833},{"date":"2025-01-17","current":-3.849764,"twenty":-4.826629,"median":-3.709677,"eighty":-1.667791,"marketCap":20650710},{"date":"2025-01-24","current":-3.766526,"twenty":-4.801003,"median":-3.734618,"eighty":-1.67229,"marketCap":20204208},{"date":"2025-01-31","current":-3.537621,"twenty":-4.800371,"median":-3.716325,"eighty":-1.67229,"marketCap":18976328},{"date":"2025-02-07","current":-3.57924,"twenty":-4.796421,"median":-3.709677,"eighty":-1.672881,"marketCap":19199579},{"date":"2025-02-14","current":-2.871716,"twenty":-4.759808,"median":-3.674411,"eighty":-1.686584,"marketCap":15404313},{"date":"2025-02-21","current":-2.393097,"twenty":-4.730974,"median":-3.660814,"eighty":-1.690022,"marketCap":12836927},{"date":"2025-02-28","current":-1.78962,"twenty":-4.723308,"median":-3.57924,"eighty":-1.692346,"marketCap":9599789},{"date":"2025-03-07","current":-1.460829,"twenty":-4.719238,"median":-3.516812,"eighty":-1.672763,"marketCap":7836107},{"date":"2025-03-14","current":-1.581525,"twenty":-4.708647,"median":-3.454383,"eighty":-1.663521,"marketCap":8483534},{"date":"2025-03-21","current":-1.874939,"twenty":-4.690513,"median":-3.38155,"eighty":-1.663521,"marketCap":10057453},{"date":"2025-03-28","current":-1.191873,"twenty":-4.681564,"median":-3.329526,"eighty":-1.62899,"marketCap":13175240},{"date":"2025-04-04","current":-0.995717,"twenty":-4.67579,"median":-3.182235,"eighty":-1.598176,"marketCap":11006888},{"date":"2025-04-11","current":-0.860068,"twenty":-4.649392,"median":-3.09465,"eighty":-1.549718,"marketCap":9507389},{"date":"2025-04-17","current":-0.876666,"twenty":-4.642696,"median":-3.017383,"eighty":-1.533829,"marketCap":9690865},{"date":"2025-04-21","current":-0.935513,"twenty":-4.642569,"median":-2.944549,"eighty":-1.528127,"marketCap":10341371}],"updateTime":1745353347940}}}