美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

PSQ HOLDINGS INC

2.29

-0.0500-2.14%

盤後：2.340.0500+2.18%18:10 EDT

成交量：67.27萬

成交額：151.76萬

市值：9,827.39萬

市盈率：-1.27

高：2.32

開：2.26

低：2.20

收：2.34

資料載入中...

總覽公司新聞資訊公告

Psq Holdings, Inc.盤中異動股價大漲5.28%報4.78美元

Psq Holdings, Inc.盤中異動臨近午盤股價大跌5.19%報4.57美元

Psq Holdings, Inc.盤中異動快速跳水5.61%報4.71美元

Psq Holdings, Inc.盤中異動大幅上漲5.32%報4.10美元

Psq Holdings, Inc.盤中異動股價大漲5.26%報4.00美元

Psq Holdings, Inc.盤中異動早盤急速跳水5.21%

Psq Holdings, Inc.盤中異動下午盤股價大跌5.11%

Psq Holdings, Inc.盤中異動早盤快速下跌5.34%報4.00美元

Psq Holdings, Inc.盤中異動早盤股價大漲5.19%

Psq Holdings, Inc.盤中異動早盤股價大漲5.33%報4.35美元

Psq Holdings, Inc.盤中異動股價大跌5.37%

Psq Holdings, Inc.盤中異動股價大跌5.46%報3.98美元

Psq Holdings, Inc.盤中異動早盤快速跳水5.33%

Psq Holdings, Inc.盤中異動急速上漲5.72%報4.25美元

Psq Holdings, Inc.盤中異動早盤急速下挫6.51%

異動解讀 | PSQ控股公司盤中股價大漲14.11%,頻繁資金運作或導致股價劇烈波動

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PSQH/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSQH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSQH\",,,,,undefined,":{"symbol":"PSQH","market":"US","secType":"STK","nameCN":"PSQ HOLDINGS INC","latestPrice":2.29,"timestamp":1743451200000,"preClose":2.34,"halted":0,"volume":672710,"hourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.29,"latestTime":"18:10 EDT","volume":1995,"amount":4618.499812499999,"timestamp":1743459023919},"delay":0,"floatShares":29224879,"shares":42914358,"eps":-1.80163,"marketStatus":"盤後交易","change":-0.05,"latestTime":"03-31 18:40:05 EDT","open":2.26,"high":2.32,"low":2.2,"amount":1517618.9603799998,"amplitude":0.051282,"askPrice":2.54,"askSize":100,"bidPrice":2.28,"bidSize":70,"shortable":3,"etf":0,"ttmEps":-1.80163,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1743465600000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":2.34,"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.34,"latestTime":"09:29 EDT","volume":4646,"amount":10594.4182906,"timestamp":1743427786397},"postHourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.29,"latestTime":"18:10 EDT","volume":1995,"amount":4618.499812499999,"timestamp":1743459023919},"volumeRatio":1.397248,"impliedVol":1.4033,"impliedVolPercentile":0.5299},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSQH\",,,,,undefined,":{"symbol":"PSQH","floatShares":29224879,"roa":"-69.54%","roe":"-309.45%","lyrEps":-1.80163,"volumeRatio":1.397248,"shares":42914358,"dividePrice":0,"high":2.32,"amplitude":0.051282,"preClose":2.34,"low":2.2,"week52Low":2,"pbRate":"3.66","psRate":"4.24","week52High":7.77,"institutionHeld":0,"latestPrice":2.29,"committee":-0.176471,"eps":-1.80163,"divideRate":0,"volume":672710,"delay":0,"ttmEps":-1.80163,"open":2.26,"prevYearClose":4.54,"prevWeekClose":2.34,"prevMonthClose":2.66,"prevQuarterClose":4.54,"fiveDayClose":2.73,"twentyDayClose":2.57,"sixtyDayClose":4.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSQH\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500927014","title":"Psq Holdings, Inc.盤中異動 股價大漲5.28%報4.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500927014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500927014?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:35","pubTimestamp":1735828555,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时35分，Psq Holdings, Inc.股票出现波动，股价急速上涨5.28%。Psq Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.50%。其相关个股中，Real Messenger Corp C/Wts 19/11/2029、Rezolve Ai Ltd C/Wts 15/08/2029 、Wag Group Co C/Wts 30/07/2027 涨幅较大，Intrusion Inc.、Cyngn Inc.、Microalgo, Inc.较为活跃，换手率分别为79.89%、44.40%、30.61%，振幅较大的相关个股有Rezolve Ai Ltd C/Wts 15/08/2029 、Atlasclear Holdings, Inc.、Arqit Quantum Inc C/Wts 03/09/2026 ，振幅分别为32.61%、24.89%、16.88%。Psq Holdings, Inc.公司简介：PSQ Holdings Inc 运营着名为PublicSq的网站和移动应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022235559858fc7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022235559858fc7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","PSQH"],"gpt_icon":0},{"id":"2500083612","title":"Psq Holdings, Inc.盤中異動 臨近午盤股價大跌5.19%報4.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500083612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500083612?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 00:31","pubTimestamp":1735662682,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日00时31分，Psq Holdings, Inc.股票出现波动，股价急速跳水5.19%。截至发稿，该股报4.57美元/股，成交量64.6921万股，换手率1.51%，振幅7.26%。Psq Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.42%。Psq Holdings, Inc.公司简介：PSQ Holdings Inc 运营着名为PublicSq的网站和移动应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101003122ab9998b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101003122ab9998b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","PSQH"],"gpt_icon":0},{"id":"2495528793","title":"Psq Holdings, Inc.盤中異動 快速跳水5.61%報4.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495528793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495528793?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:32","pubTimestamp":1735569134,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时32分，Psq Holdings, Inc.股票出现波动，股价快速下跌5.61%。Psq Holdings, Inc.股票所在的软件服务行业中，整体跌幅为1.01%。其相关个股中，Intrusion Inc.、Aeye Inc C/Wts 30/09/2027 、Multisensor Ai Holdings Inc C/Wts 19/12/2028涨幅较大，Intrusion Inc.、Cyngn Inc.、Aeye, Inc.较为活跃，换手率分别为369.48%、92.99%、35.48%，振幅较大的相关个股有Leddartech Holdings Inc C/Wts 21/12/2028、移动财经、Viant Technology Inc.，振幅分别为107.58%、103.86%、102.03%。Psq Holdings, Inc.公司简介：PSQ Holdings Inc 运营着名为PublicSq的网站和移动应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223214a20f2b4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223214a20f2b4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSQH","BK4077"],"gpt_icon":0},{"id":"2494403864","title":"Psq Holdings, Inc.盤中異動 大幅上漲5.32%報4.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494403864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494403864?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 23:22","pubTimestamp":1735226562,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日23时22分，Psq Holdings, Inc.股票出现波动，股价大幅拉升5.32%。Psq Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.36%。其相关个股中，Palladyne Ai Corp C/Wts 24/09/2026 、Palladyne Ai Corp.、Aeye Inc C/Wts 30/09/2027 涨幅较大，Palladyne Ai Corp.、Cyngn Inc.、Ryde Group Ltd.较为活跃，换手率分别为115.10%、85.30%、56.39%，振幅较大的相关个股有Ryde Group Ltd.、Palladyne Ai Corp C/Wts 24/09/2026 、Aeye Inc C/Wts 30/09/2027 ，振幅分别为118.81%、115.57%、53.33%。Psq Holdings, Inc.公司简介：PSQ Holdings Inc 运营着名为PublicSq的网站和移动应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122623224298504fbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122623224298504fbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSQH","BK4077"],"gpt_icon":0},{"id":"2493603882","title":"Psq Holdings, Inc.盤中異動 股價大漲5.26%報4.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493603882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493603882?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 22:57","pubTimestamp":1735052236,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时57分，Psq Holdings, Inc.股票出现异动，股价大幅拉升5.26%。截至发稿，该股报4.00美元/股，成交量16.6397万股，换手率0.39%，振幅4.92%。Psq Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.35%。其相关个股中，Ilearningengines Inc C/Wts 16/04/2029 、Jet.AI、Banzai International Inc C/Wts 14/12/2028 涨幅较大，Jet.AI、Auddia Inc.、Cyngn Inc.较为活跃，换手率分别为1888.67%、215.99%、93.80%，振幅较大的相关个股有Ilearningengines Inc C/Wts 16/04/2029 、Jet.AI、Alpha Modus Holdings Inc C/Wts 13/12/2029 ，振幅分别为223.08%、87.13%、76.92%。Psq Holdings, Inc.公司简介：PSQ Holdings Inc 运营着名为PublicSq的网站和移动应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224225716984d8932&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224225716984d8932&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","PSQH"],"gpt_icon":0},{"id":"2492171253","title":"Psq Holdings, Inc.盤中異動 早盤急速跳水5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492171253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492171253?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 22:38","pubTimestamp":1734619130,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时38分，Psq Holdings, Inc.股票出现异动，股价大幅下跌5.21%。Psq Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.89%。其相关个股中，Nukkleus Inc C/Wts 04/12/2028 、Auddia Inc C/Wts 19/02/2026、Soundhound Ai Inc C/Wts 26/04/2027 涨幅较大，Gorilla Technology Group Inc.、Soundhound Ai, Inc.、Microalgo, Inc.较为活跃，换手率分别为5.58%、5.02%、4.91%，振幅较大的相关个股有Nukkleus Inc C/Wts 04/12/2028 、Arqit Quantum Inc C/Wts 03/09/2026 、Hub Cyber Security Ltd.，振幅分别为50.00%、23.08%、19.98%。Psq Holdings, Inc.公司简介：PSQ Holdings Inc 运营着名为PublicSq的网站和移动应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223851984cd980&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223851984cd980&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSQH","BK4077"],"gpt_icon":0},{"id":"2492915582","title":"Psq Holdings, Inc.盤中異動 下午盤股價大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492915582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492915582?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:02","pubTimestamp":1734552178,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时02分，Psq Holdings, Inc.股票出现波动，股价大幅下跌5.11%。截至发稿，该股报3.90美元/股，成交量90.789万股，换手率2.13%，振幅9.00%。Psq Holdings, Inc.股票所在的软件服务行业中，整体跌幅为2.01%。其相关个股中，Nukkleus Inc.、Nukkleus Inc C/Wts 04/12/2028 、The Glimpse Group, Inc.涨幅较大，Nukkleus Inc.、The Glimpse Group, Inc.、Nvni Group Limited较为活跃，换手率分别为1411.71%、259.86%、43.28%，振幅较大的相关个股有Nukkleus Inc.、Nvni Group Limited、Nukkleus Inc C/Wts 04/12/2028 ，振幅分别为428.20%、249.13%、164.95%。Psq Holdings, Inc.公司简介：PSQ Holdings Inc 运营着名为PublicSq的网站和移动应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040258984cb7b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040258984cb7b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSQH","BK4077"],"gpt_icon":0},{"id":"2492966078","title":"Psq Holdings, Inc.盤中異動 早盤快速下跌5.34%報4.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492966078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492966078?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 23:09","pubTimestamp":1734448147,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时09分，Psq Holdings, Inc.股票出现波动，股价快速下跌5.34%。截至发稿，该股报4.00美元/股，成交量58.3349万股，换手率1.37%，振幅6.62%。Psq Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.54%。其相关个股中，Nukkleus Inc.、Nukkleus Inc C/Wts 04/12/2028 、Aeye Inc C/Wts 30/09/2027 涨幅较大，Nukkleus Inc.、Cemtrex Inc.、Aeye, Inc.较为活跃，换手率分别为996.84%、29.86%、19.14%，振幅较大的相关个股有Nukkleus Inc.、Nukkleus Inc C/Wts 04/12/2028 、Nextplat Corp C/Wts 02/06/2027 ，振幅分别为146.76%、101.05%、58.81%。Psq Holdings, Inc.公司简介：PSQ Holdings Inc 运营着名为PublicSq的网站和移动应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217230907984c9117&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217230907984c9117&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSQH","BK4077"],"gpt_icon":0},{"id":"2491697341","title":"Psq Holdings, Inc.盤中異動 早盤股價大漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491697341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491697341?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:40","pubTimestamp":1734360031,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时40分，Psq Holdings, Inc.股票出现异动，股价大幅拉升5.19%。Psq Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.12%。其相关个股中，Gorilla Technology Group Inc C/Wts 、Pagaya Technologies Ltd C/Wts 、有家保险涨幅较大，Cemtrex Inc.、有家保险、Soundhound Ai, Inc.较为活跃，换手率分别为568.56%、57.34%、6.52%，振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、Gorilla Technology Group Inc C/Wts 、有家保险，振幅分别为29.52%、29.03%、23.00%。Psq Holdings, Inc.公司简介：PSQ Holdings Inc 运营着名为PublicSq的网站和移动应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224031984c71bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224031984c71bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","PSQH"],"gpt_icon":0},{"id":"2491374679","title":"Psq Holdings, Inc.盤中異動 早盤股價大漲5.33%報4.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491374679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491374679?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 23:50","pubTimestamp":1734105000,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日23时50分，Psq Holdings, Inc.股票出现异动，股价急速拉升5.33%。Psq Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.40%。其相关个股中，Gorilla Technology Group Inc C/Wts 、Hub Cyber Security Ltd C/Wts 22/08/2025、Real Messenger Corp C/Wts 19/11/2029涨幅较大，Microalgo, Inc.、Cemtrex Inc.、Leddartech Holdings Inc.较为活跃，换手率分别为76.08%、44.86%、31.35%，振幅较大的相关个股有Gorilla Technology Group Inc C/Wts 、Microalgo, Inc.、Alpha Technology Group Limited，振幅分别为96.33%、56.59%、42.96%。Psq Holdings, Inc.公司简介：PSQ Holdings Inc 运营着名为PublicSq的网站和移动应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213235000984bda57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213235000984bda57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSQH","BK4077"],"gpt_icon":0},{"id":"2490824273","title":"Psq Holdings, Inc.盤中異動 股價大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490824273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490824273?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 22:36","pubTimestamp":1734014198,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时36分，Psq Holdings, Inc.股票出现波动，股价急速下挫5.37%。Psq Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.06%。其相关个股中，Real Messenger Corp C/Wts 19/11/2029、Zenatech, Inc.、Gorilla Technology Group Inc C/Wts 涨幅较大，Zenatech, Inc.、Cemtrex Inc.、Jet.AI较为活跃，换手率分别为54.08%、34.00%、15.22%，振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、Leddartech Holdings Inc C/Wts 21/12/2028、Apptech Payments Corp.，振幅分别为52.93%、24.75%、21.63%。Psq Holdings, Inc.公司简介：PSQ Holdings Inc 运营着名为PublicSq的网站和移动应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223638984b96de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223638984b96de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSQH","BK4077"],"gpt_icon":0},{"id":"2490865028","title":"Psq Holdings, Inc.盤中異動 股價大跌5.46%報3.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490865028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490865028?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 22:37","pubTimestamp":1733927871,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时37分，Psq Holdings, Inc.股票出现异动，股价急速下挫5.46%。截至发稿，该股报3.98美元/股，成交量36.6521万股，换手率0.86%，振幅5.34%。Psq Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.57%。Psq Holdings, Inc.公司简介：PSQ Holdings Inc 运营着名为PublicSq的网站和移动应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223751a1e66d99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223751a1e66d99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSQH","BK4077"],"gpt_icon":1},{"id":"2490019468","title":"Psq Holdings, Inc.盤中異動 早盤快速跳水5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490019468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490019468?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 22:30","pubTimestamp":1733841023,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时30分，Psq Holdings, Inc.股票出现异动，股价急速下挫5.33%。截至发稿，该股报4.26美元/股，成交量10.8586万股，换手率0.25%，振幅1.11%。Psq Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Banzai International, Inc.、Roadzen Inc C/Wts 30/11/2028 、Inuvo, Inc.涨幅较大，Banzai International, Inc.、Jet.AI、The Glimpse Group, Inc.较为活跃，换手率分别为256.23%、43.36%、27.37%，振幅较大的相关个股有Evercommerce Inc.、Samsara Inc.、Intrusion Inc.，振幅分别为7.91%、3.15%、2.97%。Psq Holdings, Inc.公司简介：PSQ Holdings Inc 运营着名为PublicSq的网站和移动应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121022302395e8ade3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121022302395e8ade3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSQH","BK4077"],"gpt_icon":1},{"id":"2490775141","title":"Psq Holdings, Inc.盤中異動 急速上漲5.72%報4.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490775141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490775141?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:30","pubTimestamp":1733754651,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时30分，Psq Holdings, Inc.股票出现波动，股价急速拉升5.72%。Psq Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Leddartech Holdings Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Gorilla Technology Group Inc C/Wts 涨幅较大，Leddartech Holdings Inc.、淘屏、Cemtrex Inc.较为活跃，换手率分别为420.47%、237.19%、165.00%，振幅较大的相关个股有Soundthinking, Inc.、Leddartech Holdings Inc.、Airship Ai Holdings Inc C/Wts 21/12/2028，振幅分别为102.36%、12.86%、11.11%。Psq Holdings, Inc.公司简介：PSQ Holdings Inc 运营着名为PublicSq的网站和移动应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922305295e86811&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922305295e86811&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","PSQH"],"gpt_icon":1},{"id":"2489323943","title":"Psq Holdings, Inc.盤中異動 早盤急速下挫6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489323943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489323943?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 22:37","pubTimestamp":1733495855,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时37分，Psq Holdings, Inc.股票出现波动，股价急速下挫6.51%。截至发稿，该股报4.02美元/股，成交量53.968万股，换手率1.26%，振幅5.12%。Psq Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.45%。其相关个股中，阿莎娜、Rubrik, Inc.、Triller Group Inc C/Wts 15/03/2027 涨幅较大，Earlyworks Co Ltd、Soundhound Ai, Inc.、Cemtrex Inc.较为活跃，换手率分别为17.84%、11.24%、7.95%，振幅较大的相关个股有云学堂、Porch Group, Inc.、Rubrik, Inc.，振幅分别为20.44%、14.36%、12.93%。Psq Holdings, Inc.公司简介：PSQ Holdings Inc 运营着名为PublicSq的网站和移动应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223735a1d97286&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223735a1d97286&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSQH","BK4077"],"gpt_icon":1},{"id":"1161440011","title":"異動解讀 | PSQ控股公司盤中股價大漲14.11%,頻繁資金運作或導致股價劇烈波動","url":"https://stock-news.laohu8.com/highlight/detail?id=1161440011","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161440011?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 23:08","pubTimestamp":1733411306,"startTime":"0","endTime":"0","summary":"PSQ控股公司(PSQH)今日盘中股价大涨14.11%,引发了市场的广泛关注。\n\n据相关新闻报道,该公司近期频繁进行资金运作或许是导致其股价剧烈波动的主要原因。上周三,PSQH通过新股直接发行募集约3620万美元资金,计划用于一般公司用途。而就在上一个交易日,该公司股价也曾出现大涨270%的行情。\n\n作为一家今年7月才通过并购上市的新公司,PSQH的资金实力和未来发展规划等存在一定不确定性,可能引发了市场的观望情绪,从而导致股价大幅震荡。随着公司未来运营情况的逐步披露,相关不确定性有望得到消除,股价或将趋于理性化水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PSQH"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":3,"totalSize":79}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSQH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"PSQH","fiscalQuarterEnding":"2024/12","expectedEps":-0.34,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-11-12","symbol":"PSQH","fiscalQuarterEnding":"2024/09","expectedEps":-0.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-14","symbol":"PSQH","fiscalQuarterEnding":"2024/06","expectedEps":-0.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2024-05-15","symbol":"PSQH","fiscalQuarterEnding":"2024/03","expectedEps":-0.39,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2024-03-14","symbol":"PSQH","fiscalQuarterEnding":"2023/12","expectedEps":-0.47,"name":null,"time":"盤前","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"pre","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSQH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSQH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSQH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSQH","date":"2025-03-28","current":-1.837467,"percent":0.77261,"low":-69.378255,"twenty":-4.474215,"median":-2.661548,"eighty":-1.791734,"high":-1.330548,"avg":-4.547922,"sd":6.902841,"marketCap":105998464},"quantilePoints":[{"date":"2023-07-28","current":-31.371615,"twenty":-61.148831,"median":-48.180257,"eighty":-39.034269,"marketCap":396738154},{"date":"2023-08-04","current":-26.0042,"twenty":-50.362501,"median":-31.90373,"eighty":-28.729551,"marketCap":328859650},{"date":"2023-08-11","current":-16.624165,"twenty":-42.395997,"median":-29.335699,"eighty":-24.727126,"marketCap":345536696},{"date":"2023-08-18","current":-11.195384,"twenty":-34.138662,"median":-26.154581,"eighty":-11.165898,"marketCap":355484408},{"date":"2023-08-25","current":-10.900526,"twenty":-31.797307,"median":-24.685482,"eighty":-10.808383,"marketCap":346121856},{"date":"2023-09-01","current":-10.734668,"twenty":-31.371615,"median":-16.624165,"eighty":-10.644368,"marketCap":340855420},{"date":"2023-09-07","current":-10.688597,"twenty":-31.371615,"median":-11.204598,"eighty":-10.633311,"marketCap":339392521},{"date":"2023-09-15","current":-10.753097,"twenty":-29.742882,"median":-11.047955,"eighty":-10.648053,"marketCap":341440579},{"date":"2023-09-20","current":-10.366096,"twenty":-28.849855,"median":-10.900526,"eighty":-10.603825,"marketCap":329152230},{"date":"2023-09-28","current":-8.891807,"twenty":-27.392325,"median":-10.872883,"eighty":-10.541168,"marketCap":282339468},{"date":"2023-10-06","current":-7.564946,"twenty":-26.545569,"median":-10.766918,"eighty":-10.320024,"marketCap":240207982},{"date":"2023-10-13","current":-4.19251,"twenty":-26.124504,"median":-10.734668,"eighty":-8.877064,"marketCap":133123790},{"date":"2023-10-20","current":-5.39037,"twenty":-25.254613,"median":-10.660953,"eighty":-7.697632,"marketCap":171159159},{"date":"2023-10-27","current":-5.906371,"twenty":-24.754888,"median":-10.642525,"eighty":-7.472803,"marketCap":187543626},{"date":"2023-11-03","current":-5.777371,"twenty":-24.616076,"median":-10.587239,"eighty":-5.805014,"marketCap":183447509},{"date":"2023-11-10","current":-5.823442,"twenty":-23.968284,"median":-10.435204,"eighty":-5.823442,"marketCap":184910408},{"date":"2023-11-17","current":-3.337161,"twenty":-16.624165,"median":-10.320024,"eighty":-5.777371,"marketCap":166424668},{"date":"2023-11-24","current":-3.172202,"twenty":-12.288511,"median":-9.324879,"eighty":-5.615199,"marketCap":158198154},{"date":"2023-11-30","current":-3.188811,"twenty":-11.19907,"median":-8.85495,"eighty":-5.39037,"marketCap":159026417},{"date":"2023-12-08","current":-2.967366,"twenty":-11.106927,"median":-7.836768,"eighty":-4.474468,"marketCap":147982916},{"date":"2023-12-15","current":-2.935743,"twenty":-10.988983,"median":-7.518874,"eighty":-3.370828,"marketCap":146405890},{"date":"2023-12-22","current":-2.996674,"twenty":-10.893154,"median":-6.357872,"eighty":-3.231595,"marketCap":149444503},{"date":"2023-12-29","current":-2.980056,"twenty":-10.882097,"median":-6.187407,"eighty":-3.188811,"marketCap":148615791},{"date":"2024-01-05","current":-2.719717,"twenty":-10.87104,"median":-6.0538,"eighty":-3.16113,"marketCap":135632627},{"date":"2024-01-12","current":-2.752952,"twenty":-10.813912,"median":-5.952443,"eighty":-3.04985,"marketCap":137290052},{"date":"2024-01-19","current":-2.852656,"twenty":-10.769683,"median":-5.864907,"eighty":-2.984487,"marketCap":142262327},{"date":"2024-01-26","current":-3.024369,"twenty":-10.745725,"median":-5.777371,"eighty":-2.984487,"marketCap":150825691},{"date":"2024-02-02","current":-2.708638,"twenty":-10.734668,"median":-5.629942,"eighty":-2.964044,"marketCap":135080152},{"date":"2024-02-09","current":-2.531386,"twenty":-10.71624,"median":-5.45487,"eighty":-2.901401,"marketCap":126240551},{"date":"2024-02-16","current":-2.625551,"twenty":-10.681225,"median":-5.289013,"eighty":-2.842686,"marketCap":130936589},{"date":"2024-02-23","current":-2.498151,"twenty":-10.666482,"median":-4.902012,"eighty":-2.821637,"marketCap":124583126},{"date":"2024-03-01","current":-2.592317,"twenty":-10.648053,"median":-3.789974,"eighty":-2.793941,"marketCap":129279164},{"date":"2024-03-08","current":-2.63663,"twenty":-10.62594,"median":-3.461031,"eighty":-2.757383,"marketCap":131489064},{"date":"2024-03-15","current":-2.413813,"twenty":-10.594611,"median":-3.337161,"eighty":-2.715286,"marketCap":128726688},{"date":"2024-03-22","current":-2.572572,"twenty":-10.579868,"median":-3.290733,"eighty":-2.693129,"marketCap":137193177},{"date":"2024-03-28","current":-2.99161,"twenty":-10.550382,"median":-3.199883,"eighty":-2.673353,"marketCap":159540106},{"date":"2024-04-05","current":-2.561964,"twenty":-10.504311,"median":-3.172202,"eighty":-2.652136,"marketCap":136627431},{"date":"2024-04-12","current":-2.743054,"twenty":-10.366096,"median":-3.12045,"eighty":-2.652136,"marketCap":146284832},{"date":"2024-04-19","current":-2.354553,"twenty":-10.320024,"median":-3.0853,"eighty":-2.642169,"marketCap":125566380},{"date":"2024-04-26","current":-2.531144,"twenty":-10.320024,"median":-2.999443,"eighty":-2.63109,"marketCap":134983858},{"date":"2024-05-03","current":-2.354553,"twenty":-10.006738,"median":-2.991134,"eighty":-2.604398,"marketCap":125566380},{"date":"2024-05-10","current":-2.419303,"twenty":-9.324879,"median":-2.973711,"eighty":-2.581238,"marketCap":129019455},{"date":"2024-05-17","current":-2.072687,"twenty":-8.891807,"median":-2.96183,"eighty":-2.572572,"marketCap":122741136},{"date":"2024-05-24","current":-1.903055,"twenty":-8.85495,"median":-2.930204,"eighty":-2.548003,"marketCap":112695826},{"date":"2024-05-31","current":-1.82354,"twenty":-8.464263,"median":-2.905236,"eighty":-2.531386,"marketCap":107987086},{"date":"2024-06-07","current":-1.706918,"twenty":-7.983276,"median":-2.874813,"eighty":-2.524552,"marketCap":101080935},{"date":"2024-06-14","current":-1.812938,"twenty":-7.826633,"median":-2.866668,"eighty":-2.50349,"marketCap":107359254},{"date":"2024-06-21","current":-1.632704,"twenty":-7.697632,"median":-2.852656,"eighty":-2.455836,"marketCap":96686112},{"date":"2024-06-28","current":-2.141599,"twenty":-7.609175,"median":-2.836039,"eighty":-2.436962,"marketCap":126822043},{"date":"2024-07-05","current":-1.812938,"twenty":-7.50966,"median":-2.830499,"eighty":-2.408945,"marketCap":107359254},{"date":"2024-07-12","current":-2.062085,"twenty":-6.991817,"median":-2.819421,"eighty":-2.360439,"marketCap":122113304},{"date":"2024-07-15","current":-2.083289,"twenty":-6.831488,"median":-2.819421,"eighty":-2.359262,"marketCap":123368968},{"date":"2024-08-02","current":-1.330548,"twenty":-6.671159,"median":-2.813882,"eighty":-2.354553,"marketCap":78792903},{"date":"2024-08-09","current":-1.404762,"twenty":-6.357872,"median":-2.791725,"eighty":-2.34278,"marketCap":83187726},{"date":"2024-08-16","current":-1.735831,"twenty":-6.2473,"median":-2.786186,"eighty":-2.272143,"marketCap":86326886},{"date":"2024-08-23","current":-1.79264,"twenty":-6.127514,"median":-2.752952,"eighty":-2.072687,"marketCap":89152129},{"date":"2024-08-30","current":-1.666398,"twenty":-6.0538,"median":-2.731386,"eighty":-1.998473,"marketCap":82873810},{"date":"2024-09-06","current":-1.666398,"twenty":-6.039057,"median":-2.716947,"eighty":-1.940162,"marketCap":82873810},{"date":"2024-09-13","current":-1.735831,"twenty":-5.9764,"median":-2.705179,"eighty":-1.900935,"marketCap":86326886},{"date":"2024-09-20","current":-1.634837,"twenty":-5.946914,"median":-2.69479,"eighty":-1.854286,"marketCap":81304231},{"date":"2024-09-27","current":-1.451786,"twenty":-5.913742,"median":-2.666531,"eighty":-1.812938,"marketCap":72200668},{"date":"2024-10-04","current":-1.451786,"twenty":-5.840028,"median":-2.652136,"eighty":-1.79264,"marketCap":72200668},{"date":"2024-10-11","current":-1.559092,"twenty":-5.8087,"median":-2.63663,"eighty":-1.789614,"marketCap":77537239},{"date":"2024-10-18","current":-1.70427,"twenty":-5.7829,"median":-2.63109,"eighty":-1.759817,"marketCap":84757306},{"date":"2024-10-25","current":-1.723207,"twenty":-5.718399,"median":-2.625551,"eighty":-1.738145,"marketCap":85699054},{"date":"2024-10-31","current":-2.036153,"twenty":-5.664956,"median":-2.604398,"eighty":-1.744563,"marketCap":101262622},{"date":"2024-11-08","current":-1.931062,"twenty":-5.628099,"median":-2.593053,"eighty":-1.751613,"marketCap":96036164},{"date":"2024-11-15","current":-1.884929,"twenty":-5.604142,"median":-2.581238,"eighty":-1.754348,"marketCap":80356790},{"date":"2024-11-22","current":-1.785764,"twenty":-5.510156,"median":-2.574136,"eighty":-1.747876,"marketCap":76129266},{"date":"2024-11-29","current":-1.663451,"twenty":-5.42907,"median":-2.560523,"eighty":-1.736988,"marketCap":70914932},{"date":"2024-12-06","current":-4.294447,"twenty":-5.42907,"median":-2.561964,"eighty":-1.735831,"marketCap":183077457},{"date":"2024-12-13","current":-4.124667,"twenty":-5.39037,"median":-2.575699,"eighty":-1.736988,"marketCap":175839511},{"date":"2024-12-20","current":-3.645287,"twenty":-5.309284,"median":-2.581238,"eighty":-1.741232,"marketCap":155402958},{"date":"2024-12-27","current":-4.634008,"twenty":-5.178441,"median":-2.593789,"eighty":-1.745396,"marketCap":197553349},{"date":"2025-01-03","current":-4.444254,"twenty":-5.141584,"median":-2.604398,"eighty":-1.747007,"marketCap":189463880},{"date":"2025-01-10","current":-4.04477,"twenty":-5.015162,"median":-2.625551,"eighty":-1.748165,"marketCap":172433419},{"date":"2025-01-17","current":-4.574086,"twenty":-4.847732,"median":-2.63109,"eighty":-1.752666,"marketCap":194998780},{"date":"2025-01-24","current":-4.35437,"twenty":-4.77183,"median":-2.63386,"eighty":-1.754348,"marketCap":185632027},{"date":"2025-01-31","current":-3.934912,"twenty":-4.719897,"median":-2.652136,"eighty":-1.758554,"marketCap":167750042},{"date":"2025-02-07","current":-3.944899,"twenty":-4.679031,"median":-2.666531,"eighty":-1.763569,"marketCap":168175804},{"date":"2025-02-14","current":-3.855016,"twenty":-4.645381,"median":-2.692021,"eighty":-1.765229,"marketCap":164343950},{"date":"2025-02-21","current":-3.205855,"twenty":-4.634008,"median":-2.703099,"eighty":-1.7702,"marketCap":136669451},{"date":"2025-02-28","current":-2.716488,"twenty":-4.626018,"median":-2.711408,"eighty":-1.778601,"marketCap":115807136},{"date":"2025-03-07","current":-2.60663,"twenty":-4.598055,"median":-2.705179,"eighty":-1.780462,"marketCap":111123759},{"date":"2025-03-14","current":-2.356953,"twenty":-4.558107,"median":-2.697037,"eighty":-1.782985,"marketCap":100479721},{"date":"2025-03-21","current":-2.016006,"twenty":-4.518158,"median":-2.673353,"eighty":-1.788152,"marketCap":116297910},{"date":"2025-03-28","current":-1.837467,"twenty":-4.474215,"median":-2.661548,"eighty":-1.791734,"marketCap":105998464}],"updateTime":1743425344516}}}