美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

D-Wave Quantum Inc.

7.13

+0.880014.08%

盤後：7.160.0300+0.42%17:44 EDT

成交量：4,022.54萬

成交額：2.84億

市值：20.77億

市盈率：-9.52

高：7.40

開：6.75

低：6.68

收：6.25

資料載入中...

總覽公司新聞公告

BUZZ-微軟稱 2025 年 "量子就緒 "後量子計算股上漲

異動解讀 | D-Wave Quantum盤前大漲13.53%,分析師上調目標價,量子計算概念股集體反彈

盤前異動｜美股三大股指期貨齊漲，量子計算、機器人概念股延續強勢

老虎资讯综合

曾飆漲1700%的量子計算“泡沫”已破碎？期權市場給出大信號

老虎资讯综合

異動解讀 | D-Wave Quantum夜盤大漲7.82%,分析師大幅上調目標價,量子計算概念股集體反彈

Form 4 | D-Wave Quantum Inc.董事 Public Sector Pension Investment Board 減持2,778,564股

老虎公告助手

異動解讀 | D-Wave Quantum Inc.(QBTS)盤中大漲26.63%,分析師調高目標價

B. Riley Securities：維持D-Wave Quantum(QBTS.US)評級，由買入調整至買入評級, 目標價由4.50美元調整至9.00美元。

美股量子計算概念股集體大幅反彈，Rigetti Computing漲超27%

老虎资讯综合

黃仁勳之後扎克伯格也潑冷水，量子計算“妖股”重演上週兩位數大跌

华尔街见闻

量子計算概念股普跌，QBTS跌24.7%，RGTI跌18.83%，QUBT跌17.26%，昆騰QMCO跌16.99%，微美全息ADR跌超9.5%，金山雲ADR跌約8.1%，ETF QTUM跌1.8%，IBM跌0.3%，霍尼韋爾漲幅不到0.4%。

美股量子計算概念股盤初大幅下挫，D-Wave Quantum跌超16%

老虎资讯综合

D-Wave Quantum Inc.盤中異動早盤股價大跌18.89%報4.68美元

美股夜盤 | 量子計算概念走低，Rigetti跌超8%；製藥公司Intra-Cellular續漲超6%，獲強生競價收購

老虎资讯综合

胡錫進“認慫”？神祕大佬割肉數億！小散們又該何去何從？

D-Wave Quantum Inc.盤中異動股價大跌5.08%報5.79美元

期權大單丨黃仁勳戳破量子計算美麗泡沫！概念股期權交投火熱，一Put單賺取682倍驚人漲幅

老虎资讯综合

黃仁勳看衰量子計算機面世前景 D-Wave(QBTS.US)CEO果斷回擊：“大錯特錯”！

異動解讀 | D-Wave Quantum Inc.盤後大漲6.55%，量子計算技術前景遭質疑

量子計算概念全線重挫，黃仁勳稱造出實用量子計算機還要很多年

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QBTS/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QBTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QBTS\",,,,,undefined,":{"symbol":"QBTS","market":"US","secType":"STK","nameCN":"D-Wave Quantum Inc.","latestPrice":7.13,"timestamp":1745438400000,"preClose":6.25,"halted":0,"volume":40225395,"hourTrading":{"tag":"盘后","latestPrice":7.16,"preClose":7.13,"latestTime":"17:44 EDT","volume":141561,"amount":1010151.550044,"timestamp":1745444665355},"delay":0,"floatShares":276052345,"shares":291349198,"eps":-0.748866,"marketStatus":"盤後交易","change":0.88,"latestTime":"04-23 17:44:34 EDT","open":6.745,"high":7.4,"low":6.68,"amount":284043662.16429,"amplitude":0.1152,"askPrice":7.18,"askSize":2,"bidPrice":7.13,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.748866,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":6.25,"preHourTrading":{"tag":"盘前","latestPrice":6.74,"preClose":6.25,"latestTime":"09:29 EDT","volume":697205,"amount":4629077.25899,"timestamp":1745414999065},"postHourTrading":{"tag":"盘后","latestPrice":7.16,"preClose":7.13,"latestTime":"17:44 EDT","volume":141561,"amount":1010151.550044,"timestamp":1745444665355},"volumeRatio":2.324866,"optionData":{"bulkOrders":[{"symbol":"QBTS","call":true,"expireDate":1747368000000,"strike":"8.0","timestamp":1745422372050,"price":0.4,"volume":4446,"amount":177840,"type":"-"}]},"impliedVol":1.0343,"impliedVolPercentile":0.196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QBTS\",,,,,undefined,":{"symbol":"QBTS","floatShares":276052345,"roa":"-37.24%","roe":"-753.98%","lyrEps":-0.748866,"volumeRatio":2.324866,"shares":291349198,"dividePrice":0,"high":7.4,"amplitude":0.1152,"preClose":6.25,"low":6.68,"week52Low":0.7505,"pbRate":"33.16","psRate":"235.34","week52High":11.95,"institutionHeld":0,"latestPrice":7.13,"committee":0.992032,"eps":-0.748866,"divideRate":0,"volume":40225395,"delay":0,"ttmEps":-0.748866,"open":6.745,"prevYearClose":8.4,"prevWeekClose":6.42,"prevMonthClose":7.6,"prevQuarterClose":7.6,"fiveDayClose":6.92,"twentyDayClose":8.78,"sixtyDayClose":5.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QBTS\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503485126","title":"BUZZ-微軟稱 2025 年 \"量子就緒 \"後量子計算股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2503485126","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503485126?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 20:46","pubTimestamp":1736945170,"startTime":"0","endTime":"0","summary":"    1月15日 - ** 微软在一篇博文中表示，2025 年将成为 \"量子就绪 \"的一年，量子计算股票盘前上涨  ** Rigetti Computing  上涨8.5%，D-Wave Quantum  上涨15.6%，Quantum Computing  上涨14.1%，IonQ  上涨4.4%。** 量子计算  上涨14.1%，IonQ  上涨4.4%。** 在Nvidia  首席执行官黄仁勋表示量子计算技术的实际应用可能还需要二十年之后，量子计算股长达一年的涨势在上周暂停 。** Defiance Quantum ETF   周三上涨了0.8%，而在过去一年中上涨了47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1803068979.SGD","SG9999001424.SGD","IONQ","BK4543","LU1334329650.SGD","LU1935043536.SGD","LU0719512351.SGD","IE000ITXATA3.USD","IE00BKDWB100.SGD","IE00BLSP4452.SGD","LU0553294199.USD","QUBT","IE00B3SWFQ91.USD","LU0545039389.USD","LU1815333072.USD","LU1983260115.SGD","LU1582986359.USD","LU2237443978.SGD","LU0784384876.USD","LU1633808545.USD","BK4141","LU2362541513.USD","LU2092627202.USD","LU2360108059.USD","IE00BJJMRY28.SGD","BK4591","LU0426412945.USD","LU2087621335.USD","LU2361044949.HKD","IE00BMPRXN33.USD","LU0861579265.USD","QBTS","LU1697837992.HKD","LU1323610961.USD","SGXZ31699556.SGD","MSFT","LU0689626769.HKD","LU0912757837.SGD","LU1059921491.USD","LU2505996681.GBP","RGTI","LU2764263203.CNY","LU2097344431.USD","LU0170899867.USD","QTUM","LU1582986433.USD","LU0256863811.USD","IE00B3S45H60.SGD","LU2023250504.SGD","IE00BJJMRX11.SGD"],"gpt_icon":1},{"id":"1144431757","title":"異動解讀 | D-Wave Quantum盤前大漲13.53%,分析師上調目標價,量子計算概念股集體反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1144431757","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144431757?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 17:02","pubTimestamp":1736931745,"startTime":"0","endTime":"0","summary":"D-Wave Quantum Inc.(QBTS)今日盘前股价大涨13.53%,引发市场关注。主要原因包括:\n\n首先,B. Riley Securities分析师维持该股买入评级,并将目标价从4.5美元大幅上调至9美元,反映出分析师看好该公司长期前景。分析师上调评级可能是因为D-Wave Quantum在量子技术研发和商业化落地方面取得了新的进展。\n\n同时,美股量子计算概念股集体大涨,也为D-Wave Quantum作为该领域龙头企业的涨幅提供利好支撑。数据显示,Rigetti Computing涨超27%,IonQ涨超5%,反映了投资者对量子计算前景的乐观预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"gpt_icon":0},{"id":"1132433353","title":"盤前異動｜美股三大股指期貨齊漲，量子計算、機器人概念股延續強勢","url":"https://stock-news.laohu8.com/highlight/detail?id=1132433353","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132433353?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 17:01","pubTimestamp":1736931697,"startTime":"0","endTime":"0","summary":"1月15日，美股三大股指期货齐涨，截止发稿，道指期货涨0.07%，纳指期货涨0.06%，标普500指数期货涨0.03%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0061","RR","BK4539","BK4588","LU1861559042.SGD","KULR","BK0089","BK0005","BK4097","BK4585","BK4561","BK4547","LU1861558580.USD","BK0073","BK0028","BK0188","APLD","BK4551","BK4505","QBTS","BK0130"],"gpt_icon":0},{"id":"1156622690","title":"曾飆漲1700%的量子計算“泡沫”已破碎？期權市場給出大信號","url":"https://stock-news.laohu8.com/highlight/detail?id=1156622690","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156622690?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 12:06","pubTimestamp":1736914004,"startTime":"0","endTime":"0","summary":"当前的交易行为“与互联网泡沫如出一辙”。","market":"us","thumbnail":"https://static.tigerbbs.com/2352ba5b6b6078687062df05891244ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2352ba5b6b6078687062df05891244ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","QUBT","QBTS"],"gpt_icon":1},{"id":"1168426809","title":"異動解讀 | D-Wave Quantum夜盤大漲7.82%,分析師大幅上調目標價,量子計算概念股集體反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1168426809","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168426809?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 09:02","pubTimestamp":1736902977,"startTime":"0","endTime":"0","summary":"D-Wave Quantum Inc.昨日夜盘大涨7.82%,引发市场广泛关注。这主要由于以下两个原因所致:. D-Wave Quantum是全球领先的量子计算机制造商之一,在这一技术前沿领域具有广阔的成长空间。此外,1月14日美股量子计算概念股集体大幅反弹,Rigetti Computing涨超27%,Quantum Computing涨近20%,IonQ涨超5%,这为D-Wave Quantum的大涨也提供了利好催化。作为全球量子计算行业的龙头企业之一,D-Wave Quantum在整个产业景气回升的背景下表现亮眼,体现了市场对量子科技发展前景的乐观预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"gpt_icon":0},{"id":"1111286384","title":"Form 4 | D-Wave Quantum Inc.董事 Public Sector Pension Investment Board 減持2,778,564股","url":"https://stock-news.laohu8.com/highlight/detail?id=1111286384","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111286384?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 07:00","pubTimestamp":1736895629,"startTime":"0","endTime":"0","summary":"D-Wave Quantum Inc.董事 Public Sector Pension Investment Board 于1月10日减持了2,778,564股普通股票，平均出售价格为6.1449美元/股。这样的减持行为可能表明高管认为当前股价较高，投资者需警惕。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS"],"gpt_icon":0},{"id":"1161366573","title":"異動解讀 | D-Wave Quantum Inc.(QBTS)盤中大漲26.63%,分析師調高目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1161366573","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161366573?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 04:14","pubTimestamp":1736885690,"startTime":"0","endTime":"0","summary":"D-Wave Quantum Inc.(QBTS)今日盘中大涨26.63%,引发了市场的广泛关注。\n\n消息面上,B. Riley Securities分析师维持该股买入评级,并将目标价由4.50美元大幅上调至9.00美元,这无疑增强了投资者对公司长期前景的信心,推动股价出现了大涨行情。\n\nD-Wave Quantum Inc.是目前全球领先的量子计算机制造商之一。量子计算正在引领新一轮科技革命,市场预期该公司在这一前沿领域具有巨大的发展潜力。分析师上调目标价可能反映出该公司在量子计算技术研发、商业化落地等方面取得了突破性进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | D-Wave Quantum Inc.(QBTS)盘中大涨26.63%,分析师调高目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"gpt_icon":0},{"id":"2503504710","title":"B. Riley Securities：維持D-Wave Quantum(QBTS.US)評級，由買入調整至買入評級, 目標價由4.50美元調整至9.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503504710","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503504710?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 01:55","pubTimestamp":1736877351,"startTime":"0","endTime":"0","summary":"B. Riley Securities：维持D-Wave Quantum(QBTS.US)评级，由买入调整至买入评级, 目标价由4.50美元调整至9.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15015547459204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QBTS"],"gpt_icon":0},{"id":"1121089896","title":"美股量子計算概念股集體大幅反彈，Rigetti Computing漲超27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121089896","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121089896?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:46","pubTimestamp":1736865987,"startTime":"0","endTime":"0","summary":"1月14日，美股量子计算概念股集体大幅反弹，Rigetti Computing涨超27%，Quantum Computing涨近20%，D-Wave Quantum涨超16%，昆腾涨近14%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT","RGTI","QBTS"],"gpt_icon":0},{"id":"2503749556","title":"黃仁勳之後扎克伯格也潑冷水，量子計算“妖股”重演上週兩位數大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2503749556","media":"华尔街见闻","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503749556?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 05:52","pubTimestamp":1736805131,"startTime":"0","endTime":"0","summary":"在上周黄仁勋说量子计算应用还要等数十年之久后，扎克伯格又说，量子计算距离成为非常有用的范例还有很长的路要走，很多人预计可能需要十年以上时间。周一D-Wave Quantum和Rigetti Computing均跌超30%。","market":"hk","thumbnail":"https://static.tigerbbs.com/aba8f7abec4b12349e65a57dc2f28721","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/aba8f7abec4b12349e65a57dc2f28721"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3739049","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3739049","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"黄仁勋之后扎克伯格也泼冷水，量化“妖股”重演上周两位数大跌","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["SG9999000418.SGD","IE0034235188.USD","BK4529","LU1548497426.USD","SG9999015986.USD","LU1127390331.HKD","QBTS","BK4585","LU0234572021.USD","LU0511384066.AUD","SG9999002232.USD","LU0251132253.USD","LU0683600562.USD","LU1244550577.SGD","RGTI","LU1718418525.SGD","LU2250418816.HKD","LU2286300806.USD","LU0323591593.USD","IE0009356076.USD","IONQ","IE00BJLML261.HKD","LU2242650005.HKD","GB00BDT5M118.USD","LU1066051498.USD","QUBT","IE00BFSS7M15.SGD","LU1861127337.USD","LU0719512351.SGD","LU0256863811.USD","LU2264538146.SGD","LU1852331112.SGD","LU0353189680.USD","IE00BKDWB100.SGD","LU0689472784.USD","LU0640476718.USD","LU2125154778.USD","LU0061474960.USD","LU0786609619.USD"],"gpt_icon":0},{"id":"2503860805","title":"量子計算概念股普跌，QBTS跌24.7%，RGTI跌18.83%，QUBT跌17.26%，昆騰QMCO跌16.99%，微美全息ADR跌超9.5%，金山雲ADR跌約8.1%，ETF QTUM跌1.8%，IBM跌0.3%，霍尼韋爾漲幅不到0.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503860805","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503860805?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 23:14","pubTimestamp":1736781286,"startTime":"0","endTime":"0","summary":"量子计算概念股普跌，QBTS跌24.7%，RGTI跌18.83%，QUBT跌17.26%，昆腾QMCO跌16.99%，微美全息ADR跌超9.5%，金山云ADR跌约8.1%，ETF QTUM跌1.8%，IBM跌0.3%，霍尼韦尔涨幅不到0.4%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/13231447402717.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QMCO","IE0034235188.USD","BK4543","03888","BK1586","QUBT","LU1430594728.SGD","BK4585","IE00B1BXHZ80.USD","BK1104","LU1585245621.USD","BK4563","BK4141","LU1880398554.USD","BK4591","BK4533","BK4588","LU0787776722.HKD","LU1883839398.USD","LU1880398471.USD","BK1526","FDN","BK4134","BK4170","LU0868494617.USD","BK4575","BK4550","QBTS","BK1607","BK1589","LU0683600562.USD","LU0321505439.SGD","WIMI","BK4023","HON","03896","RGTI","BK4579","BK1518","LU1778281490.HKD","QTUM","IBM","BK1531","BK4602","BK4116","LU1674673691.USD","BK4009","LU0321505868.SGD","BK4538","KC"],"gpt_icon":0},{"id":"1141900213","title":"美股量子計算概念股盤初大幅下挫，D-Wave Quantum跌超16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141900213","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141900213?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:35","pubTimestamp":1736778956,"startTime":"0","endTime":"0","summary":"1月13日，美股量子计算概念股盘初大幅下挫，D-Wave Quantum跌超16%，SEALSQ Corp跌超14%，Rigetti Computing跌超10%","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","QBTS","LAES"],"gpt_icon":0},{"id":"2503588986","title":"D-Wave Quantum Inc.盤中異動 早盤股價大跌18.89%報4.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503588986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503588986?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:32","pubTimestamp":1736778776,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时32分，D-Wave Quantum Inc.股票出现异动，股价快速下跌18.89%。截至发稿，该股报4.68美元/股，成交量973.42万股，换手率3.65%，振幅4.07%。D-Wave Quantum Inc.股票所在的电脑硬件行业中，整体跌幅为3.23%。D-Wave Quantum Inc.公司简介：D-Wave Quantum Inc.从事量子计算系统、软件和服务的开发和交付，是量子计算机的商业供应商，也是唯一一家同时制造量子退火计算机和量子门计算机的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223256aba93118&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223256aba93118&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4602","QBTS"],"gpt_icon":1},{"id":"1146147450","title":"美股夜盤 | 量子計算概念走低，Rigetti跌超8%；製藥公司Intra-Cellular續漲超6%，獲強生競價收購","url":"https://stock-news.laohu8.com/highlight/detail?id=1146147450","media":"老虎资讯综合","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146147450?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 09:09","pubTimestamp":1736730549,"startTime":"0","endTime":"0","summary":"本周一（1月13日）美股盘前时段，量子计算概念股普遍走低， $Rigetti Computing(RGTI)$ 跌近9%， $D-Wave Quantum Inc.(QBTS)$ 跌超6%， $IONQ Inc.(IONQ)$ 跌超3%：生物制药公司Intra-Cellular续涨超6%，上周五已涨近15%，获强生竞价收购：","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股夜盘 | 量子计算概念走低，Rigetti跌超8%；制药公司Intra-Cellular续涨超6%，获强生竞价收购","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITCI","IONQ","QBTS","QMCO","RGTI"],"gpt_icon":0},{"id":"2502994363","title":"胡錫進“認慫”？神祕大佬割肉數億！小散們又該何去何從？","url":"https://stock-news.laohu8.com/highlight/detail?id=2502994363","media":"价值线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502994363?lang=zh_tw&edition=fundamental","pubTime":"2025-01-12 18:19","pubTimestamp":1736677140,"startTime":"0","endTime":"0","summary":"最近不少资金正在往外跑，疲软的走势引发了在岸投资者对潜在追加保证金激增的恐慌，这可能会进一步对小盘股造成压力。2024 年其股价已上涨超过 1100%。2024 年 12 月上涨了 52%，2024总体涨幅达到近 300%。A股目前的涉及量子的一些概念公司可以暂时忽略。随后，A股的整个人形机器人板块开始爆发，特别是特斯拉产业链。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/12181947375418.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159982","IE00BMPRXN33.USD","LU0061474960.USD","IE00BKPKM429.USD","NVIW.SI","NVDY","LU0057025933.USD","LU0170899867.USD","LU0203202063.USD","LU2433249047.HKD","NVDX","BK4532","QUBT","3NVD.UK","QBTS","IE0004086264.USD","LU1814569148.SGD","NVDD","NVDS","NVDA","LU1119994496.HKD","TSYW.SI","SNVD.UK","LU1116320901.HKD","LU2403377893.USD","LU1868837136.USD","LU1496350171.SGD","NVD2.UK","IONQ","NVDU","LU0082616367.USD","NVD3.UK","TSLL","LU2357125470.USD","BK4527","LU2592432038.USD","BK4511","LU0708995401.HKD","LU2420271590.USD","TSLA","RGTI","IE0005OL40V9.USD","LU2756315318.SGD","2NVD.UK","LU0265550359.USD","NVDS.UK","NVD","399300","LU0265550946.USD"],"gpt_icon":1},{"id":"2502621862","title":"D-Wave Quantum Inc.盤中異動 股價大跌5.08%報5.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502621862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502621862?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:34","pubTimestamp":1736519690,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时34分，D-Wave Quantum Inc.股票出现波动，股价急速下挫5.08%。截至发稿，该股报5.79美元/股，成交量1348.37万股，换手率5.01%，振幅9.34%。D-Wave Quantum Inc.股票所在的电脑硬件行业中，整体跌幅为1.51%。其相关个股中，Btc Digital Ltd.、安高盟、星图国际涨幅较大，Rigetti Computing, Inc.、Ionq, Inc.、D-Wave Quantum Inc.较为活跃，换手率分别为13.39%、7.41%、5.19%，振幅较大的相关个股有Rigetti Computing, Inc.、Rigetti Computing Inc C/Wts 03/02/2027、Ionq, Inc.，振幅分别为14.44%、12.77%、11.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223450aba6039b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223450aba6039b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","QBTS","BK4023"],"gpt_icon":1},{"id":"1104092892","title":"期權大單丨黃仁勳戳破量子計算美麗泡沫！概念股期權交投火熱，一Put單賺取682倍驚人漲幅","url":"https://stock-news.laohu8.com/highlight/detail?id=1104092892","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104092892?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 11:00","pubTimestamp":1736391600,"startTime":"0","endTime":"0","summary":"此次抛售风暴的导火索是$英伟达$CEO黄仁勋在拉斯维加斯CES科技大会上的讲话。黄仁勋的言论明显打击了市场对量子计算的过度乐观情绪，也令量子计算的商业化进程再次被推迟。$Rigetti Computing$当日期权成交69.74万张合约，环比前一交易日上涨265.34%，看跌期权占比攀升至51.7%，其中于1月10日到期的10美元行使价的看跌期权成交居前，成交3.35万张；此外，本周五到期多张PUT单大涨，其中行权价13美元的PUT单大涨10200%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT","IONQ","QBTS","RGTI","AMD"],"gpt_icon":1},{"id":"2502394910","title":"黃仁勳看衰量子計算機面世前景 D-Wave(QBTS.US)CEO果斷回擊：“大錯特錯”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2502394910","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502394910?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 09:21","pubTimestamp":1736385715,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，D-Wave Quantum首席执行官艾伦·巴拉茨表示，英伟达首席执行官黄仁勋对量子计算的看法“大错特错”。此前，黄仁勋告诉分析师，将“非常有用的量子计算机”推向市场可能需要15到30年的时间。这番言论导致这家量子计算概念股暴跌，D-Wave周三股价暴跌36%。他表示，虽然黄仁勋的评论“对于门模型量子计算机来说可能不是完全错误的，但对于退火量子计算机来说，他们是100%错误的。”英伟达拒绝置评。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b7420230fc5e8ac512c4092244b6a723","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159998","BK4551","LU1935043023.USD","NVDU","2NVD.UK","NVDD","LU0077335932.USD","SGXZ23171101.USD","LU2294711713.HKD","SNVD.UK","IE00BN29S564.USD","SG9999014559.SGD","LU2413666426.HKD","3NVD.UK","IE0034235188.USD","LU0107464264.USD","LU2125909916.SGD","SGXZ99366536.SGD","NVD3.UK","LU1803068979.SGD","LU0289961442.SGD","LU1244550494.USD","LU1988902786.USD","IE00BMPRXR70.SGD","LU2456880835.USD","QBTS","IE00B1BXHZ80.USD","LU1066053197.SGD","BK4567","NVD","NVDS.UK","LU1035775433.USD","LU2125909593.SGD","NVDS","IE0034235303.USD","NVD2.UK","NVDX","LU0823421416.USD","LU0979878070.USD","LU0868494617.USD","LU2552382215.SGD","NVIW.SI","NVDY","IE00BKPKM429.USD","BK4579","LU1551013342.USD","LU1551013425.SGD","LU2326559502.SGD","NVDA"],"gpt_icon":1},{"id":"1115642241","title":"異動解讀 | D-Wave Quantum Inc.盤後大漲6.55%，量子計算技術前景遭質疑","url":"https://stock-news.laohu8.com/highlight/detail?id=1115642241","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115642241?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 06:56","pubTimestamp":1736377002,"startTime":"0","endTime":"0","summary":"量子计算公司D-Wave Quantum Inc.在今日盘后交易中股价大涨6.55%，引起了市场的广泛关注。黄仁勋表示，基于量子计算这种新兴技术的计算机还需要多达30年的时间才能实用化。这一言论令投资者对量子计算行业未来发展前景的信心受到打击，加上对量子计算技术商业化应用的担忧，导致了包括D-Wave Quantum Inc.在内的多家量子计算公司股价在今日盘中暴跌。不过在盘后交易中，D-Wave Quantum Inc.股价出现了明显反弹，大涨6.55%，显示市场预期量子计算技术发展前景并未被彻底击垮。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | D-Wave Quantum Inc.盘后大涨6.55%，量子计算技术前景遭质疑","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"gpt_icon":0},{"id":"1152775344","title":"量子計算概念全線重挫，黃仁勳稱造出實用量子計算機還要很多年","url":"https://stock-news.laohu8.com/highlight/detail?id=1152775344","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152775344?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:48","pubTimestamp":1736347696,"startTime":"0","endTime":"0","summary":"全线重挫。","market":"us","thumbnail":"https://static.tigerbbs.com/2352ba5b6b6078687062df05891244ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2352ba5b6b6078687062df05891244ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","QBTS","LAES"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QBTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"QBTS","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2024-11-14","symbol":"QBTS","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-08","symbol":"QBTS","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-05-13","symbol":"QBTS","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-03-28","symbol":"QBTS","fiscalQuarterEnding":"2023/12","expectedEps":-0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QBTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QBTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1721880000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QBTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QBTS","date":"2025-04-22","current":-12.635749,"percent":0.504225,"low":-43.417503,"twenty":-36.942306,"median":-13.202718,"eighty":-2.595709,"high":-0.954788,"avg":-18.341514,"sd":15.929334,"marketCap":1818018995},"quantilePoints":[{"date":"2020-12-11","current":-37.990315,"twenty":-37.990315,"median":-37.990315,"eighty":-37.990315,"marketCap":380624962},{"date":"2020-12-18","current":-38.289746,"twenty":-38.177459,"median":-38.009029,"eighty":-37.952886,"marketCap":383624962},{"date":"2020-12-24","current":-39.300326,"twenty":-38.664037,"median":-38.233603,"eighty":-37.982829,"marketCap":393749962},{"date":"2020-12-31","current":-38.963466,"twenty":-39.09821,"median":-38.58918,"eighty":-38.012772,"marketCap":390374962},{"date":"2021-01-08","current":-38.926037,"twenty":-39.113181,"median":-38.776321,"eighty":-38.117573,"marketCap":389999962},{"date":"2021-01-15","current":-40.16119,"twenty":-39.420099,"median":-38.926037,"eighty":-38.244831,"marketCap":402374962},{"date":"2021-01-22","current":-40.460625,"twenty":-40.048903,"median":-39.000895,"eighty":-38.334662,"marketCap":405375000},{"date":"2021-01-29","current":-40.83491,"twenty":-40.048903,"median":-39.225468,"eighty":-38.461922,"marketCap":409124962},{"date":"2021-02-05","current":-43.417503,"twenty":-40.527997,"median":-39.337755,"eighty":-38.581695,"marketCap":434999962},{"date":"2021-02-12","current":-41.358914,"twenty":-40.857367,"median":-39.674618,"eighty":-38.686494,"marketCap":414374962},{"date":"2021-02-19","current":-42.332065,"twenty":-41.568519,"median":-39.861759,"eighty":-38.783807,"marketCap":424124962},{"date":"2021-02-26","current":-38.926037,"twenty":-41.568519,"median":-39.955331,"eighty":-38.836207,"marketCap":389999962},{"date":"2021-03-05","current":-37.840599,"twenty":-41.291542,"median":-39.674618,"eighty":-38.566723,"marketCap":379124962},{"date":"2021-03-12","current":-38.664038,"twenty":-40.992111,"median":-39.337755,"eighty":-38.424493,"marketCap":387375000},{"date":"2021-03-19","current":-37.878028,"twenty":-40.864853,"median":-39.225468,"eighty":-38.222374,"marketCap":379499962},{"date":"2021-03-26","current":-36.642875,"twenty":-40.804968,"median":-39.075752,"eighty":-38.072658,"marketCap":367124962},{"date":"2021-04-01","current":-37.241737,"twenty":-40.685198,"median":-38.944751,"eighty":-37.990315,"marketCap":373124962},{"date":"2021-04-09","current":-37.466314,"twenty":-40.647769,"median":-38.926037,"eighty":-37.840599,"marketCap":375375000},{"date":"2021-04-16","current":-37.466314,"twenty":-40.572911,"median":-38.795035,"eighty":-37.690884,"marketCap":375375000},{"date":"2021-04-23","current":-37.054592,"twenty":-40.460625,"median":-38.626609,"eighty":-37.447596,"marketCap":371249962},{"date":"2021-04-30","current":-37.12945,"twenty":-40.460625,"median":-38.533037,"eighty":-37.316598,"marketCap":371999962},{"date":"2021-05-07","current":-37.054592,"twenty":-40.348334,"median":-38.402036,"eighty":-37.241737,"marketCap":371249962},{"date":"2021-05-14","current":-36.493163,"twenty":-40.16119,"median":-38.233603,"eighty":-37.166879,"marketCap":365625000},{"date":"2021-05-21","current":-36.867448,"twenty":-40.16119,"median":-38.102601,"eighty":-37.054592,"marketCap":369374962},{"date":"2021-05-28","current":-36.755161,"twenty":-40.048903,"median":-38.046458,"eighty":-36.942306,"marketCap":368249962},{"date":"2021-06-04","current":-36.942306,"twenty":-40.048903,"median":-38.009029,"eighty":-36.942306,"marketCap":370124962},{"date":"2021-06-11","current":-37.092021,"twenty":-40.048903,"median":-37.878028,"eighty":-36.942306,"marketCap":371624962},{"date":"2021-06-18","current":-37.092021,"twenty":-39.899188,"median":-37.840599,"eighty":-36.942306,"marketCap":371624962},{"date":"2021-06-25","current":-37.017164,"twenty":-39.712046,"median":-37.747027,"eighty":-36.972249,"marketCap":370874962},{"date":"2021-07-02","current":-36.979735,"twenty":-39.674618,"median":-37.522458,"eighty":-36.979735,"marketCap":370499962},{"date":"2021-07-09","current":-36.979735,"twenty":-39.562332,"median":-37.466314,"eighty":-36.979735,"marketCap":370499962},{"date":"2021-07-16","current":-36.830019,"twenty":-39.420099,"median":-37.354027,"eighty":-36.942306,"marketCap":368999962},{"date":"2021-07-23","current":-36.867448,"twenty":-39.330269,"median":-37.316598,"eighty":-36.942306,"marketCap":369374962},{"date":"2021-07-30","current":-36.493163,"twenty":-39.300326,"median":-37.279166,"eighty":-36.904877,"marketCap":365625000},{"date":"2021-08-06","current":-36.530592,"twenty":-39.255411,"median":-37.223022,"eighty":-36.867448,"marketCap":366000000},{"date":"2021-08-13","current":-36.380876,"twenty":-39.203011,"median":-37.166879,"eighty":-36.867448,"marketCap":364500000},{"date":"2021-08-20","current":-36.306019,"twenty":-39.143124,"median":-37.110736,"eighty":-36.830019,"marketCap":363750000},{"date":"2021-08-27","current":-36.418305,"twenty":-39.068266,"median":-37.092021,"eighty":-36.777618,"marketCap":364875000},{"date":"2021-09-03","current":-36.568021,"twenty":-38.993409,"median":-37.092021,"eighty":-36.665332,"marketCap":366375000},{"date":"2021-09-10","current":-36.493163,"twenty":-38.948494,"median":-37.092021,"eighty":-36.60545,"marketCap":365625000},{"date":"2021-09-17","current":-36.568021,"twenty":-38.926037,"median":-37.092021,"eighty":-36.568021,"marketCap":366375000},{"date":"2021-09-24","current":-36.60545,"twenty":-38.926037,"median":-37.054592,"eighty":-36.568021,"marketCap":366750000},{"date":"2021-10-01","current":-36.642875,"twenty":-38.926037,"median":-37.017164,"eighty":-36.568021,"marketCap":367124962},{"date":"2021-10-08","current":-36.680304,"twenty":-38.881122,"median":-37.017164,"eighty":-36.568021,"marketCap":367499962},{"date":"2021-10-15","current":-36.717733,"twenty":-38.798778,"median":-36.979735,"eighty":-36.568021,"marketCap":367874962},{"date":"2021-10-22","current":-36.642875,"twenty":-38.731408,"median":-36.979735,"eighty":-36.568021,"marketCap":367124962},{"date":"2021-10-29","current":-36.755161,"twenty":-38.649066,"median":-36.979735,"eighty":-36.568021,"marketCap":368249962},{"date":"2021-11-05","current":-36.755161,"twenty":-38.596666,"median":-36.979735,"eighty":-36.568021,"marketCap":368249962},{"date":"2021-11-12","current":-36.755161,"twenty":-38.551752,"median":-36.979735,"eighty":-36.568021,"marketCap":368249962},{"date":"2021-11-19","current":-36.867448,"twenty":-38.53678,"median":-36.942306,"eighty":-36.568021,"marketCap":369374962},{"date":"2021-11-26","current":-36.904877,"twenty":-38.491866,"median":-36.942306,"eighty":-36.575507,"marketCap":369749962},{"date":"2021-12-03","current":-36.830019,"twenty":-38.402036,"median":-36.942306,"eighty":-36.60545,"marketCap":368999962},{"date":"2021-12-10","current":-36.79259,"twenty":-38.379578,"median":-36.942306,"eighty":-36.60545,"marketCap":368624962},{"date":"2021-12-17","current":-36.79259,"twenty":-38.28226,"median":-36.942306,"eighty":-36.609192,"marketCap":368624962},{"date":"2021-12-23","current":-36.642875,"twenty":-38.252317,"median":-36.904877,"eighty":-36.62416,"marketCap":367124962},{"date":"2021-12-31","current":-36.755161,"twenty":-38.214888,"median":-36.904877,"eighty":-36.642875,"marketCap":368249962},{"date":"2022-01-07","current":-36.717733,"twenty":-38.177459,"median":-36.904877,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-01-14","current":-36.717733,"twenty":-38.102601,"median":-36.867448,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-01-21","current":-36.717733,"twenty":-38.102601,"median":-36.867448,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-01-28","current":-36.680304,"twenty":-38.072658,"median":-36.867448,"eighty":-36.642875,"marketCap":367499962},{"date":"2022-02-04","current":-36.717733,"twenty":-38.035229,"median":-36.867448,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-02-11","current":-37.12945,"twenty":-38.027743,"median":-36.867448,"eighty":-36.642875,"marketCap":371999962},{"date":"2022-02-18","current":-37.166879,"twenty":-37.997801,"median":-36.867448,"eighty":-36.642875,"marketCap":372374962},{"date":"2022-02-25","current":-37.054592,"twenty":-37.967858,"median":-36.867448,"eighty":-36.642875,"marketCap":371249962},{"date":"2022-03-04","current":-37.054592,"twenty":-37.907971,"median":-36.904877,"eighty":-36.642875,"marketCap":371249962},{"date":"2022-03-11","current":-36.961024,"twenty":-37.855571,"median":-36.904877,"eighty":-36.642875,"marketCap":370312500},{"date":"2022-03-18","current":-36.979735,"twenty":-37.840599,"median":-36.904877,"eighty":-36.654103,"marketCap":370499962},{"date":"2022-03-25","current":-36.979735,"twenty":-37.840599,"median":-36.904877,"eighty":-36.661589,"marketCap":370499962},{"date":"2022-04-01","current":-36.998453,"twenty":-37.818142,"median":-36.942306,"eighty":-36.672818,"marketCap":370687500},{"date":"2022-04-08","current":-36.979735,"twenty":-37.769484,"median":-36.942306,"eighty":-36.680304,"marketCap":370499962},{"date":"2022-04-14","current":-37.017164,"twenty":-37.72457,"median":-36.942306,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-04-22","current":-37.035882,"twenty":-37.630999,"median":-36.942306,"eighty":-36.680304,"marketCap":371062500},{"date":"2022-04-29","current":-37.017164,"twenty":-37.5262,"median":-36.942306,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-05-06","current":-36.979735,"twenty":-37.488771,"median":-36.942306,"eighty":-36.680304,"marketCap":370499962},{"date":"2022-05-13","current":-36.942306,"twenty":-37.466314,"median":-36.942306,"eighty":-36.680304,"marketCap":370124962},{"date":"2022-05-20","current":-36.942306,"twenty":-37.458827,"median":-36.942306,"eighty":-36.680304,"marketCap":370124962},{"date":"2022-05-27","current":-36.979735,"twenty":-37.410168,"median":-36.942306,"eighty":-36.680304,"marketCap":370499962},{"date":"2022-06-03","current":-37.017164,"twenty":-37.354027,"median":-36.942306,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-06-10","current":-37.054592,"twenty":-37.346541,"median":-36.961024,"eighty":-36.680304,"marketCap":371249962},{"date":"2022-06-17","current":-37.017164,"twenty":-37.316598,"median":-36.970379,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-06-24","current":-37.054592,"twenty":-37.316598,"median":-36.979735,"eighty":-36.680304,"marketCap":371249962},{"date":"2022-07-01","current":-37.12945,"twenty":-37.279166,"median":-36.979735,"eighty":-36.717733,"marketCap":371999962},{"date":"2022-07-08","current":-37.166879,"twenty":-37.279166,"median":-36.979735,"eighty":-36.717733,"marketCap":372374962},{"date":"2022-07-15","current":-10.900274,"twenty":-37.249223,"median":-36.979735,"eighty":-36.680304,"marketCap":374250000},{"date":"2022-07-22","current":-10.922118,"twenty":-37.241737,"median":-36.979735,"eighty":-36.680304,"marketCap":375000000},{"date":"2022-07-29","current":-9.567774,"twenty":-37.211794,"median":-36.979735,"eighty":-36.680304,"marketCap":328499962},{"date":"2022-08-05","current":-27.747103,"twenty":-37.204308,"median":-36.961024,"eighty":-36.661589,"marketCap":952669037},{"date":"2022-08-12","current":-34.796021,"twenty":-37.241737,"median":-36.961024,"eighty":-36.657846,"marketCap":1194686575},{"date":"2022-08-19","current":-22.969656,"twenty":-37.211794,"median":-36.942306,"eighty":-36.642875,"marketCap":984571349},{"date":"2022-08-26","current":-23.303294,"twenty":-37.204308,"median":-36.942306,"eighty":-36.642875,"marketCap":998872385},{"date":"2022-09-02","current":-15.655296,"twenty":-37.204308,"median":-36.942306,"eighty":-36.620418,"marketCap":671048629},{"date":"2022-09-09","current":-17.400477,"twenty":-37.204308,"median":-36.942306,"eighty":-36.590478,"marketCap":745854050},{"date":"2022-09-16","current":-17.041175,"twenty":-37.181851,"median":-36.942306,"eighty":-36.568021,"marketCap":730452934},{"date":"2022-09-23","current":-16.502222,"twenty":-37.166879,"median":-36.942306,"eighty":-36.568021,"marketCap":707351259},{"date":"2022-09-30","current":-20.2446,"twenty":-37.166879,"median":-36.942306,"eighty":-36.530592,"marketCap":867764552},{"date":"2022-10-07","current":-21.042037,"twenty":-37.166879,"median":-36.942306,"eighty":-36.530592,"marketCap":901945875},{"date":"2022-10-14","current":-17.569329,"twenty":-37.166879,"median":-36.942306,"eighty":-36.530592,"marketCap":753091727},{"date":"2022-10-21","current":-12.347406,"twenty":-37.166879,"median":-36.942306,"eighty":-36.493163,"marketCap":529259193},{"date":"2022-10-28","current":-9.903648,"twenty":-37.16239,"median":-36.904877,"eighty":-36.493163,"marketCap":424509978},{"date":"2022-11-04","current":-6.328045,"twenty":-37.141429,"median":-36.904877,"eighty":-36.478191,"marketCap":271245336},{"date":"2022-11-11","current":-5.951817,"twenty":-37.12945,"median":-36.904877,"eighty":-36.418305,"marketCap":307756546},{"date":"2022-11-18","current":-5.30488,"twenty":-37.12945,"median":-36.904877,"eighty":-36.380876,"marketCap":274304747},{"date":"2022-11-25","current":-5.412703,"twenty":-37.12945,"median":-36.867448,"eighty":-36.32099,"marketCap":279880047},{"date":"2022-12-02","current":-4.636379,"twenty":-37.12945,"median":-36.867448,"eighty":-36.283562,"marketCap":239737889},{"date":"2022-12-09","current":-5.002976,"twenty":-37.114478,"median":-36.867448,"eighty":-32.93767,"marketCap":258693908},{"date":"2022-12-16","current":-4.59325,"twenty":-37.092021,"median":-36.867448,"eighty":-26.152044,"marketCap":237507769},{"date":"2022-12-23","current":-3.665974,"twenty":-37.092021,"median":-36.867448,"eighty":-21.691568,"marketCap":189560191},{"date":"2022-12-30","current":-3.105296,"twenty":-37.092021,"median":-36.830019,"eighty":-21.05286,"marketCap":160568632},{"date":"2023-01-06","current":-2.372101,"twenty":-37.092021,"median":-36.830019,"eighty":-20.450391,"marketCap":122656594},{"date":"2023-01-13","current":-3.622845,"twenty":-37.092021,"median":-36.830019,"eighty":-19.62723,"marketCap":187330071},{"date":"2023-01-20","current":-2.803392,"twenty":-37.092021,"median":-36.830019,"eighty":-18.90182,"marketCap":144957793},{"date":"2023-01-27","current":-2.674005,"twenty":-37.092021,"median":-36.79259,"eighty":-18.276071,"marketCap":138267433},{"date":"2023-02-03","current":-3.4072,"twenty":-37.092021,"median":-36.79259,"eighty":-17.619031,"marketCap":176179472},{"date":"2023-02-10","current":-2.436795,"twenty":-37.092021,"median":-36.79259,"eighty":-17.123301,"marketCap":126001774},{"date":"2023-02-17","current":-2.028578,"twenty":-37.092021,"median":-36.79259,"eighty":-16.381235,"marketCap":104893689},{"date":"2023-02-24","current":-1.642141,"twenty":-37.092021,"median":-36.79259,"eighty":-15.598835,"marketCap":84911815},{"date":"2023-03-03","current":-1.701659,"twenty":-37.092021,"median":-36.79259,"eighty":-14.618454,"marketCap":87989380},{"date":"2023-03-10","current":-1.342609,"twenty":-37.092021,"median":-36.755161,"eighty":-12.800144,"marketCap":69423632},{"date":"2023-03-17","current":-1.111868,"twenty":-37.092021,"median":-36.755161,"eighty":-11.298829,"marketCap":57492491},{"date":"2023-03-24","current":-1.099792,"twenty":-37.092021,"median":-36.755161,"eighty":-10.900274,"marketCap":56868057},{"date":"2023-03-31","current":-1.432102,"twenty":-37.092021,"median":-36.755161,"eighty":-10.892628,"marketCap":74051131},{"date":"2023-04-06","current":-1.552864,"twenty":-37.092021,"median":-36.755161,"eighty":-10.551574,"marketCap":80295466},{"date":"2023-04-14","current":-1.405362,"twenty":-37.092021,"median":-36.755161,"eighty":-9.541561,"marketCap":72668456},{"date":"2023-04-21","current":-1.498569,"twenty":-37.092021,"median":-36.717733,"eighty":-8.378461,"marketCap":77219783},{"date":"2023-04-28","current":-1.216724,"twenty":-37.077049,"median":-36.717733,"eighty":-6.580138,"marketCap":62696563},{"date":"2023-05-05","current":-1.028909,"twenty":-37.054592,"median":-36.717733,"eighty":-6.019992,"marketCap":53018655},{"date":"2023-05-12","current":-1.1106,"twenty":-37.054592,"median":-36.717733,"eighty":-5.498961,"marketCap":57228100},{"date":"2023-05-19","current":-1.50548,"twenty":-37.054592,"median":-36.717733,"eighty":-5.339383,"marketCap":77575869},{"date":"2023-05-26","current":-2.465368,"twenty":-37.054592,"median":-36.717733,"eighty":-5.205683,"marketCap":158966942},{"date":"2023-06-02","current":-2.978165,"twenty":-37.054592,"median":-36.717733,"eighty":-5.102174,"marketCap":192032066},{"date":"2023-06-09","current":-4.477109,"twenty":-37.054592,"median":-36.717733,"eighty":-5.046106,"marketCap":288683967},{"date":"2023-06-16","current":-3.944589,"twenty":-37.054592,"median":-36.717733,"eighty":-4.601876,"marketCap":254347108},{"date":"2023-06-23","current":-3.116225,"twenty":-37.054592,"median":-36.717733,"eighty":-4.457386,"marketCap":200934215},{"date":"2023-06-30","current":-4.062927,"twenty":-37.054592,"median":-36.717733,"eighty":-4.394856,"marketCap":261977521},{"date":"2023-07-07","current":-3.905143,"twenty":-37.054592,"median":-36.699019,"eighty":-4.28392,"marketCap":251803636},{"date":"2023-07-14","current":-5.187135,"twenty":-37.054592,"median":-36.680304,"eighty":-4.169431,"marketCap":334466447},{"date":"2023-07-21","current":-5.42381,"twenty":-37.054592,"median":-36.680304,"eighty":-4.200987,"marketCap":349727273},{"date":"2023-07-27","current":-4.161542,"twenty":-37.054592,"median":-36.680304,"eighty":-4.200987,"marketCap":268336198},{"date":"2023-08-04","current":-4.08265,"twenty":-37.054592,"median":-36.680304,"eighty":-4.169431,"marketCap":263249256},{"date":"2023-08-11","current":-2.45173,"twenty":-37.054592,"median":-36.680304,"eighty":-4.08265,"marketCap":188216859},{"date":"2023-08-18","current":-2.482028,"twenty":-37.054592,"median":-36.652232,"eighty":-3.962186,"marketCap":190542820},{"date":"2023-08-25","current":-2.216773,"twenty":-37.054592,"median":-36.642875,"eighty":-3.838085,"marketCap":170179465},{"date":"2023-09-01","current":-2.197826,"twenty":-37.054592,"median":-36.642875,"eighty":-3.676357,"marketCap":168724940},{"date":"2023-09-08","current":-1.894678,"twenty":-37.054592,"median":-36.642875,"eighty":-3.648745,"marketCap":145452535},{"date":"2023-09-15","current":-2.027305,"twenty":-37.054592,"median":-36.642875,"eighty":-3.471238,"marketCap":155634212},{"date":"2023-09-22","current":-1.808091,"twenty":-37.054592,"median":-36.62416,"eighty":-3.298248,"marketCap":138805354},{"date":"2023-09-29","current":-1.838217,"twenty":-37.054592,"median":-36.60545,"eighty":-3.201557,"marketCap":141118049},{"date":"2023-10-06","current":-1.718852,"twenty":-37.054592,"median":-36.568021,"eighty":-3.105296,"marketCap":131954539},{"date":"2023-10-13","current":-1.837838,"twenty":-37.054592,"median":-36.568021,"eighty":-2.969088,"marketCap":141088958},{"date":"2023-10-20","current":-1.599677,"twenty":-37.054592,"median":-36.568021,"eighty":-2.834292,"marketCap":122805575},{"date":"2023-10-27","current":-1.246698,"twenty":-37.054592,"median":-36.568021,"eighty":-2.800367,"marketCap":95707768},{"date":"2023-11-03","current":-1.838027,"twenty":-37.054592,"median":-36.530592,"eighty":-2.749879,"marketCap":141103504},{"date":"2023-11-10","current":-1.308676,"twenty":-37.054592,"median":-36.530592,"eighty":-2.678318,"marketCap":103547659},{"date":"2023-11-17","current":-1.846402,"twenty":-37.05085,"median":-36.530592,"eighty":-2.6179,"marketCap":146094682},{"date":"2023-11-24","current":-1.738265,"twenty":-37.035882,"median":-36.530592,"eighty":-2.595709,"marketCap":137538507},{"date":"2023-12-01","current":-1.657416,"twenty":-37.035882,"median":-36.530592,"eighty":-2.482028,"marketCap":131141367},{"date":"2023-12-08","current":-2.011133,"twenty":-37.017164,"median":-36.530592,"eighty":-2.436795,"marketCap":159128854},{"date":"2023-12-15","current":-2.061664,"twenty":-37.017164,"median":-36.493163,"eighty":-2.372101,"marketCap":163127066},{"date":"2023-12-22","current":-1.929272,"twenty":-37.017164,"median":-36.493163,"eighty":-2.264278,"marketCap":152651750},{"date":"2023-12-29","current":-1.884805,"twenty":-37.017164,"median":-36.493163,"eighty":-2.231931,"marketCap":149133323},{"date":"2024-01-05","current":-1.771009,"twenty":-37.017164,"median":-36.493163,"eighty":-2.197826,"marketCap":140129349},{"date":"2024-01-12","current":-1.593545,"twenty":-37.017164,"median":-36.474449,"eighty":-2.122301,"marketCap":126087627},{"date":"2024-01-19","current":-1.427601,"twenty":-37.017164,"median":-36.455734,"eighty":-2.077834,"marketCap":112957497},{"date":"2024-01-26","current":-1.451249,"twenty":-37.017164,"median":-36.418305,"eighty":-2.028323,"marketCap":114828660},{"date":"2024-02-02","current":-1.85954,"twenty":-37.017164,"median":-36.399591,"eighty":-2.019339,"marketCap":147134217},{"date":"2024-02-09","current":-1.879752,"twenty":-37.017164,"median":-36.380876,"eighty":-2.005091,"marketCap":148733502},{"date":"2024-02-16","current":-4.002053,"twenty":-37.017164,"median":-36.306019,"eighty":-2.008359,"marketCap":316658424},{"date":"2024-02-23","current":-3.820141,"twenty":-37.017164,"median":-36.306019,"eighty":-2.010023,"marketCap":302264859},{"date":"2024-03-01","current":-3.739292,"twenty":-37.017164,"median":-36.193728,"eighty":-2.011497,"marketCap":295867719},{"date":"2024-03-08","current":-3.719079,"twenty":-37.017164,"median":-33.161953,"eighty":-2.017439,"marketCap":294268434},{"date":"2024-03-15","current":-4.163752,"twenty":-37.017164,"median":-26.844984,"eighty":-2.024879,"marketCap":329452703},{"date":"2024-03-22","current":-3.840354,"twenty":-37.017164,"median":-24.573683,"eighty":-2.027305,"marketCap":303864144},{"date":"2024-03-28","current":-4.244601,"twenty":-37.017164,"median":-22.430703,"eighty":-2.027305,"marketCap":335849843},{"date":"2024-04-05","current":-3.909379,"twenty":-37.017164,"median":-21.352798,"eighty":-2.027814,"marketCap":323364248},{"date":"2024-04-12","current":-3.342519,"twenty":-37.017164,"median":-20.940773,"eighty":-2.033727,"marketCap":276476432},{"date":"2024-04-19","current":-3.264331,"twenty":-37.017164,"median":-20.450391,"eighty":-2.049536,"marketCap":270009147},{"date":"2024-04-26","current":-2.893058,"twenty":-37.017164,"median":-20.018248,"eighty":-2.061664,"marketCap":239299302},{"date":"2024-05-03","current":-2.834415,"twenty":-37.017164,"median":-19.42144,"eighty":-2.069749,"marketCap":234448641},{"date":"2024-05-10","current":-2.560747,"twenty":-37.017164,"median":-18.855517,"eighty":-2.082784,"marketCap":211812220},{"date":"2024-05-17","current":-2.758208,"twenty":-37.017164,"median":-18.546832,"eighty":-2.099303,"marketCap":208578446},{"date":"2024-05-24","current":-2.50163,"twenty":-37.017164,"median":-18.106248,"eighty":-2.122144,"marketCap":189175800},{"date":"2024-05-31","current":-3.15951,"twenty":-37.017164,"median":-17.695618,"eighty":-2.128269,"marketCap":238925317},{"date":"2024-06-07","current":-2.767454,"twenty":-37.017164,"median":-17.414987,"eighty":-2.155618,"marketCap":209277650},{"date":"2024-06-14","current":-2.536833,"twenty":-37.017164,"median":-17.143833,"eighty":-2.169524,"marketCap":191837846},{"date":"2024-06-21","current":-2.629081,"twenty":-37.002195,"median":-16.938518,"eighty":-2.177009,"marketCap":198813767},{"date":"2024-06-28","current":-2.652144,"twenty":-36.994709,"median":-16.83586,"eighty":-2.182669,"marketCap":200557748},{"date":"2024-07-05","current":-2.536833,"twenty":-36.979735,"median":-15.897285,"eighty":-2.197826,"marketCap":191837846},{"date":"2024-07-12","current":-2.72133,"twenty":-36.979735,"median":-15.591136,"eighty":-2.197826,"marketCap":205789689},{"date":"2024-07-15","current":-2.790516,"twenty":-36.979735,"median":-15.552639,"eighty":-2.198891,"marketCap":211021630},{"date":"2024-08-02","current":-2.226647,"twenty":-36.979735,"median":-15.526974,"eighty":-2.199956,"marketCap":168381309},{"date":"2024-08-09","current":-2.075858,"twenty":-36.979735,"median":-14.731377,"eighty":-2.169865,"marketCap":139518433},{"date":"2024-08-16","current":-2.814496,"twenty":-36.979735,"median":-13.582146,"eighty":-2.173778,"marketCap":189162252},{"date":"2024-08-23","current":-3.206805,"twenty":-36.979735,"median":-12.553196,"eighty":-2.186458,"marketCap":215529347},{"date":"2024-08-30","current":-2.997014,"twenty":-36.979735,"median":-11.575693,"eighty":-2.197826,"marketCap":201429297},{"date":"2024-09-06","current":-2.762947,"twenty":-36.979735,"median":-10.916657,"eighty":-2.198891,"marketCap":185697668},{"date":"2024-09-13","current":-2.997014,"twenty":-36.979735,"median":-10.900274,"eighty":-2.205875,"marketCap":201429297},{"date":"2024-09-20","current":-2.877133,"twenty":-36.979735,"median":-10.900274,"eighty":-2.218748,"marketCap":193372125},{"date":"2024-09-27","current":-2.937373,"twenty":-36.979735,"median":-10.889352,"eighty":-2.232251,"marketCap":197420853},{"date":"2024-10-04","current":-2.755754,"twenty":-36.979735,"median":-10.604229,"eighty":-2.256589,"marketCap":185214238},{"date":"2024-10-11","current":-2.676633,"twenty":-36.979735,"median":-9.578696,"eighty":-2.277513,"marketCap":179896505},{"date":"2024-10-18","current":-3.116894,"twenty":-36.979735,"median":-9.502242,"eighty":-2.33447,"marketCap":209486468},{"date":"2024-10-25","current":-3.416596,"twenty":-36.979735,"median":-9.447632,"eighty":-2.354098,"marketCap":229629398},{"date":"2024-10-31","current":-3.386626,"twenty":-36.979735,"median":-7.485615,"eighty":-2.368347,"marketCap":227615105},{"date":"2024-11-08","current":-4.37564,"twenty":-36.979735,"median":-6.598145,"eighty":-2.372101,"marketCap":294086773},{"date":"2024-11-15","current":-5.675026,"twenty":-36.979735,"median":-6.328045,"eighty":-2.393665,"marketCap":418907730},{"date":"2024-11-22","current":-5.978503,"twenty":-36.979735,"median":-5.96516,"eighty":-2.393665,"marketCap":441309213},{"date":"2024-11-29","current":-9.165015,"twenty":-36.979735,"median":-6.22515,"eighty":-2.403726,"marketCap":676524783},{"date":"2024-12-06","current":-11.441095,"twenty":-36.979735,"median":-6.508112,"eighty":-2.430684,"marketCap":844535905},{"date":"2024-12-13","current":-11.865964,"twenty":-36.979735,"median":-7.138344,"eighty":-2.448743,"marketCap":875897981},{"date":"2024-12-20","current":-19.331506,"twenty":-36.979735,"median":-8.193888,"eighty":-2.46264,"marketCap":1426974460},{"date":"2024-12-27","current":-30.044256,"twenty":-36.979735,"median":-8.770495,"eighty":-2.474102,"marketCap":2217746807},{"date":"2025-01-03","current":-29.164172,"twenty":-36.979735,"median":-9.013277,"eighty":-2.480766,"marketCap":2152782506},{"date":"2025-01-10","current":-18.512117,"twenty":-36.979735,"median":-9.165015,"eighty":-2.482641,"marketCap":1366490456},{"date":"2025-01-17","current":-24.425852,"twenty":-36.979735,"median":-9.464015,"eighty":-2.486215,"marketCap":1803018659},{"date":"2025-01-24","current":-25.350755,"twenty":-36.979735,"median":-9.502242,"eighty":-2.490709,"marketCap":1871291311},{"date":"2025-01-31","current":-22.246292,"twenty":-36.979735,"median":-9.578696,"eighty":-2.501488,"marketCap":1642132304},{"date":"2025-02-07","current":-23.626824,"twenty":-36.979735,"median":-10.604229,"eighty":-2.50163,"marketCap":1744037677},{"date":"2025-02-14","current":-25.638457,"twenty":-36.979735,"median":-10.889352,"eighty":-2.523053,"marketCap":1892528365},{"date":"2025-02-21","current":-29.148954,"twenty":-36.979735,"median":-10.900274,"eighty":-2.523639,"marketCap":2151659171},{"date":"2025-02-28","current":-21.930742,"twenty":-36.979735,"median":-10.900274,"eighty":-2.525703,"marketCap":1618839647},{"date":"2025-03-07","current":-20.629097,"twenty":-36.979735,"median":-10.911196,"eighty":-2.534703,"marketCap":1522757438},{"date":"2025-03-14","current":-13.9833,"twenty":-36.979735,"median":-11.495532,"eighty":-2.536833,"marketCap":2011903231},{"date":"2025-03-21","current":-17.596848,"twenty":-36.964766,"median":-11.623182,"eighty":-2.536833,"marketCap":2531816935},{"date":"2025-03-28","current":-16.321127,"twenty":-36.961024,"median":-12.425336,"eighty":-2.536833,"marketCap":2348267491},{"date":"2025-04-04","current":-14.498669,"twenty":-36.961024,"median":-12.964776,"eighty":-2.555964,"marketCap":2086053999},{"date":"2025-04-11","current":-14.579667,"twenty":-36.94605,"median":-13.164735,"eighty":-2.578515,"marketCap":2097707932},{"date":"2025-04-17","current":-13.040741,"twenty":-36.942306,"median":-13.409111,"eighty":-2.590608,"marketCap":1876288835},{"date":"2025-04-22","current":-12.635749,"twenty":-36.942306,"median":-13.202718,"eighty":-2.595709,"marketCap":1818018995}],"updateTime":1745407464497}}}