美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

D-Wave Quantum Inc.

7.13

+0.880014.08%

盤前：7.09-0.0400-0.56%07:10 EDT

成交量：4,033.04萬

成交額：2.85億

市值：20.77億

市盈率：-9.52

高：7.40

開：6.75

低：6.68

收：6.25

資料載入中...

總覽公司新聞公告

美股“量子狂潮”繼續，“量子英偉達”RGTI再漲36%！

华尔街见闻

D-Wave Quantum Inc.盤中異動急速拉昇5.03%

美股量子計算概念股集體回調，Arqit Quantum跌超11%

老虎资讯综合

D-Wave Quantum Inc.盤中異動早盤急速下跌5.15%報7.73美元

異動解讀 | 量子計算熱潮加政策利好,D-Wave Systems Inc.盤前大漲6.01%

異動解讀 | D-Wave Systems Inc.夜盤大漲5.03%,受惠於量子計算領域利好

異動解讀 | D-Wave Systems Inc.盤後大跌5.03%,或與高層減持股份有關

Form 4 | D-Wave Quantum董事 PUBLIC SECTOR PENSION INVESTMENT BOARD 減持100萬股

老虎公告助手

異動解讀 | D-Wave Systems Inc.盤中大漲27.46%,受惠於量子計算技術突破和政策利好

異動解讀 | D-Wave Systems Inc.盤前大漲26.71%,量子計算熱潮持續燃燒

D-Wave Quantum Inc.盤中異動股價大漲23.55%

華爾街緊盯投資“新貴”量子計算股，最高今年已漲1800%

D-Wave Quantum Inc.盤中異動大幅下挫6.75%報5.94美元

異動解讀 | 概念炒作之後回吐漲幅,量子計算龍頭QBTS盤前大跌15%

異動解讀 | 量子計算龍頭D-Wave Systems Inc.夜盤暴跌5.81%,回吐前期漲幅

異動解讀 | 量子計算概念股D-Wave Systems Inc.盤中大跌6.54%,回吐前日漲幅

D-Wave Quantum Inc.盤中異動早盤大幅下挫5.75%

異動解讀 | 谷歌母公司發佈新量子計算芯片相關量子計算概念股集體大漲 D-Wave Systems Inc.盤前大漲5.13%

量子飛躍：股票飆升背後的未來賭注

異動解讀 | 量子計算概念股QBTS夜盤大跌5.02%,回吐隔夜暴漲獲利

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QBTS/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QBTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QBTS\",,,,,undefined,":{"symbol":"QBTS","market":"US","secType":"STK","nameCN":"D-Wave Quantum Inc.","latestPrice":7.13,"timestamp":1745438400000,"preClose":6.25,"halted":0,"volume":40330385,"hourTrading":{"tag":"盘前","latestPrice":7.09,"preClose":7.13,"latestTime":"07:10 EDT","volume":62937,"amount":437400.91574549995,"timestamp":1745493004980},"delay":0,"floatShares":276052345,"shares":291349198,"eps":-0.748866,"marketStatus":"盤前交易","change":0.88,"latestTime":"04-24 07:13:19 EDT","open":6.745,"high":7.4,"low":6.68,"amount":284785028.26127005,"amplitude":0.1152,"askPrice":7.1,"askSize":140,"bidPrice":7.08,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.748866,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":7.13,"preHourTrading":{"tag":"盘前","latestPrice":7.09,"preClose":7.13,"latestTime":"07:10 EDT","volume":62937,"amount":437400.91574549995,"timestamp":1745493004980},"postHourTrading":{"tag":"盘后","latestPrice":7.1399,"preClose":7.13,"latestTime":"19:59 EDT","volume":291984,"amount":2082818.5739,"timestamp":1745452775089},"volumeRatio":2.330933968082822,"optionData":{"bulkOrders":[{"symbol":"QBTS","call":true,"expireDate":1747368000000,"strike":"8.0","timestamp":1745422372050,"price":0.4,"volume":4446,"amount":177840,"type":"-"}]},"impliedVol":1.0343,"impliedVolPercentile":0.2008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QBTS\",,,,,undefined,":{"symbol":"QBTS","floatShares":276052345,"roa":"-37.24%","roe":"-753.98%","lyrEps":-0.748866,"volumeRatio":2.330933968082822,"shares":291349198,"dividePrice":0,"high":7.4,"amplitude":0.1152,"preClose":6.25,"low":6.68,"week52Low":0.7505,"pbRate":"33.16","psRate":"235.34","week52High":11.95,"institutionHeld":0,"latestPrice":7.13,"committee":0.176471,"eps":-0.748866,"divideRate":0,"volume":40330385,"delay":0,"ttmEps":-0.748866,"open":6.745,"prevYearClose":8.4,"prevWeekClose":6.42,"prevMonthClose":7.6,"prevQuarterClose":7.6,"fiveDayClose":6.92,"twentyDayClose":8.78,"sixtyDayClose":5.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QBTS\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494827395","title":"美股“量子狂潮”繼續，“量子英偉達”RGTI再漲36%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2494827395","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494827395?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 15:08","pubTimestamp":1735283324,"startTime":"0","endTime":"0","summary":"量子计算界的英伟达Rigetti Computing年内累计上涨近1600%，分析师表示，这一令人振奋的涨幅凸显出市场对量子计算成为跨行业变革力量的信心，专家预计未来在高效解决复杂问题和计算能力上的潜力将进一步扩展。","market":"us","thumbnail":"https://static.tigerbbs.com/c344ccd1c1f74e32bb0ba5cacabdec65","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c344ccd1c1f74e32bb0ba5cacabdec65"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3737884","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3737884","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股“量子狂潮”继续，“量子英伟达”RGTI再涨36%！","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU0820562030.AUD","LU2125909593.SGD","LU0061474960.USD","LU2242649171.HKD","IE00B7KXQ091.USD","LU2065169927.USD","LU1084165304.USD","LU2360032135.SGD","LU1064131342.USD","BK4585","QUBT","LU1316542783.SGD","LU2077746001.SGD","QBTS","LU0175139822.USD","LU1244550494.USD","LU1778281490.HKD","LU2413666426.HKD","IE00BWXC8680.SGD","BK4543","LU0276348264.USD","LU1496350171.SGD","IONQ","IE00B1BXHZ80.USD","LU0417517546.SGD","LU0511384066.AUD","LU0823414551.USD","LU0082616367.USD","LU0097036916.USD","LU2756315318.SGD","IE0004445239.USD","IE00BZ199S13.USD","LU2456880835.USD","LU2106854487.HKD","LU0868494617.USD","LU2250418816.HKD","LU0079474960.USD"],"gpt_icon":1},{"id":"2494866079","title":"D-Wave Quantum Inc.盤中異動 急速拉昇5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494866079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494866079?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 22:44","pubTimestamp":1735224262,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时44分，D-Wave Quantum Inc.股票出现波动，股价快速上涨5.03%。截至发稿，该股报8.35美元/股，成交量862.648万股，换手率3.21%，振幅8.05%。D-Wave Quantum Inc.股票所在的电脑硬件行业中，整体涨幅为0.15%。D-Wave Quantum Inc.公司简介：D-Wave Quantum Inc.从事量子计算系统、软件和服务的开发和交付，是量子计算机的商业供应商，也是唯一一家同时制造量子退火计算机和量子门计算机的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122622442298504744&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122622442298504744&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","QBTS","BK4602"],"gpt_icon":1},{"id":"1167334528","title":"美股量子計算概念股集體回調，Arqit Quantum跌超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167334528","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167334528?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 22:53","pubTimestamp":1735051998,"startTime":"0","endTime":"0","summary":"12月24日，美股量子计算概念股集体回调，$Arqit Quantum(ARQQ)$跌超11%，$昆腾(QMCO)$跌超10%，$Quantum Computing(QUBT)$跌超8%，$D-Wave Quantum(QBTS)$跌近5%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","QBTS","QMCO","BK4170","QUBT"],"gpt_icon":0},{"id":"2493056087","title":"D-Wave Quantum Inc.盤中異動 早盤急速下跌5.15%報7.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493056087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493056087?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 22:47","pubTimestamp":1735051637,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时47分，D-Wave Quantum Inc.股票出现波动，股价大幅下挫5.15%。截至发稿，该股报7.73美元/股，成交量1431.05万股，换手率5.32%，振幅6.26%。D-Wave Quantum Inc.股票所在的电脑硬件行业中，整体涨幅为0.36%。D-Wave Quantum Inc.公司简介：D-Wave Quantum Inc.从事量子计算系统、软件和服务的开发和交付，是量子计算机的商业供应商，也是唯一一家同时制造量子退火计算机和量子门计算机的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122422471795eb280c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122422471795eb280c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","QBTS","BK4602"],"gpt_icon":1},{"id":"1191984254","title":"異動解讀 | 量子計算熱潮加政策利好,D-Wave Systems Inc.盤前大漲6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191984254","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191984254?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 17:02","pubTimestamp":1735030936,"startTime":"0","endTime":"0","summary":"D-Wave Systems Inc.(QBTS)今日盘前大涨6.01%,引发了市场的广泛关注。这一股价上涨主要源于以下两大利好因素:\n\n近期,谷歌公司的量子计算芯片完成了传统超级计算机难以完成的复杂运算,展现了量子计算的惊人能力,引爆了业界和市场对这一新兴领域前景的极大关注。作为量子计算硬件领导者,分析师认为D-Wave Systems将直接受益于这一量子计算热潮。\n\n与此同时,美国国会近期也通过《国家量子倡议重新授权法案》,将为量子计算技术的发展提供政策支持和财政资金,这一利好政策红利也将进一步推动D-Wave Systems等相关企业的发展壮大。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"gpt_icon":0},{"id":"1171070292","title":"異動解讀 | D-Wave Systems Inc.夜盤大漲5.03%,受惠於量子計算領域利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1171070292","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171070292?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 12:30","pubTimestamp":1735014627,"startTime":"0","endTime":"0","summary":"D-Wave Systems Inc.昨晚在夜盘交易中大涨5.03%,引发市场广泛关注。公司股价飙升主要受惠于最近量子计算技术取得重大突破,以及政策面的利好因素。作为量子计算硬件领域的领先企业,分析师普遍认为D-Wave Systems Inc.将直接受益于政策红利和量子计算热潮。如果其量子计算机硬件销量取得进一步进展,公司股价还将有更大上涨空间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"gpt_icon":0},{"id":"1151365630","title":"異動解讀 | D-Wave Systems Inc.盤後大跌5.03%,或與高層減持股份有關","url":"https://stock-news.laohu8.com/highlight/detail?id=1151365630","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151365630?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 05:32","pubTimestamp":1734989555,"startTime":"0","endTime":"0","summary":"D-Wave Systems Inc. 今日盘后大跌5.03%,引发市场关注。据报道,D-Wave Quantum的一位董事PUBLIC SECTOR PENSION INVESTMENT BOARD于上周三 减持了100万股公司普通股。减持价格区间为6.59美元至6.965美元,加权平均价为6.6782美元。高层大量减持股份通常被视为对公司前景不太乐观的信号,可能导致投资者信心受挫。虽然目前尚无法确定D-Wave Systems Inc.股价下跌的直接原因,但分析人士认为,高层大手笔减持股份可能是导致该公司盘后大跌的重要诱因之一。投资者需密切关注公司动向,以免遭受不必要的损失。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"gpt_icon":0},{"id":"1127034024","title":"Form 4 | D-Wave Quantum董事 PUBLIC SECTOR PENSION INVESTMENT BOARD 減持100萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=1127034024","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127034024?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 02:20","pubTimestamp":1734978038,"startTime":"0","endTime":"0","summary":"D-Wave Quantum董事 PUBLIC SECTOR PENSION INVESTMENT BOARD 于2024年12月20日减持100万股普通股，减持价格为加权平均价6.6782美元。减持价格区间为6.59美元至6.965美元。这通常表明公司未来可能存在不确定因素，投资者应密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS"],"gpt_icon":0},{"id":"1172749725","title":"異動解讀 | D-Wave Systems Inc.盤中大漲27.46%,受惠於量子計算技術突破和政策利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1172749725","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172749725?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 02:05","pubTimestamp":1734977102,"startTime":"0","endTime":"0","summary":"2024年12月23日,D-Wave Systems Inc.股价盘中大涨27.46%,引起了市场的广泛关注。该股价飙升主要受惠于最近量子计算技术取得重大突破和量子计算领域政策利好,进一步推动了市场对这一新兴科技领域投资热情的高涨。分析师认为,凭借领先的量子计算机硬件产品,D-Wave Systems Inc.将在未来几年直接受益于政策红利和量子计算热潮,如果硬件销售取得进展,股价还将有更大上涨空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"gpt_icon":0},{"id":"1115131288","title":"異動解讀 | D-Wave Systems Inc.盤前大漲26.71%,量子計算熱潮持續燃燒","url":"https://stock-news.laohu8.com/highlight/detail?id=1115131288","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115131288?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 22:40","pubTimestamp":1734964828,"startTime":"0","endTime":"0","summary":"周一盘前,D-Wave Systems Inc.股价大涨26.71%,引发市场广泛关注。这家量子计算公司股价飙升,与近期量子计算技术取得重大进展有关。此外,亚马逊也宣布推出面向量子计算的新计划。市场对量子计算行业热度持续走高,多家机构给予了D-Wave Systems Inc.较高的投资评级和目标价。分析师认为,量子计算行业存在相当的稀缺价值,D-Wave的产品将在未来几年受益于政府政策大力支持。如果公司的量子计算机硬件销售取得进展,股价还将有更大上涨空间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a65274d1f2de11b36e402bbb36d4e7dd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"gpt_icon":0},{"id":"2493654367","title":"D-Wave Quantum Inc.盤中異動 股價大漲23.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493654367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493654367?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 22:32","pubTimestamp":1734964321,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时32分，D-Wave Quantum Inc.股票出现异动，股价急速拉升23.55%。D-Wave Quantum Inc.股票所在的电脑硬件行业中，整体涨幅为0.33%。D-Wave Quantum Inc.公司简介：D-Wave Quantum Inc.从事量子计算系统、软件和服务的开发和交付，是量子计算机的商业供应商，也是唯一一家同时制造量子退火计算机和量子门计算机的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223201a2050abb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223201a2050abb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","BK4023","QBTS"],"gpt_icon":1},{"id":"2493783908","title":"華爾街緊盯投資“新貴”量子計算股，最高今年已漲1800%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493783908","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493783908?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 14:15","pubTimestamp":1734934546,"startTime":"0","endTime":"0","summary":"量子计算相关股票的股价今年一直在飙升。在量子计算领域里发生了很多事情。华尔街情绪华尔街分析师也加入了关于量子计算的辩论，多以乐观的观点开始，同时也带着一丝谨慎。D.A. Davidson覆盖了IonQ股票并给予买入评级，目标价为50美元。华尔街分析师对该股的平均评级为买入。分析师们认为，公开市场上的量子计算公司存在稀缺价值。在Arqit Quantum上，华尔街分析师的平均评级是买入。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228296.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"华尔街紧盯投资“新贵”量子计算股，最高今年已涨1500%！","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RGTI","QUBT","QMCO","ARQQ","IONQ","QBTS"],"gpt_icon":1},{"id":"2492441786","title":"D-Wave Quantum Inc.盤中異動 大幅下挫6.75%報5.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492441786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492441786?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 22:32","pubTimestamp":1734705145,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时32分，D-Wave Quantum Inc.股票出现波动，股价大幅下跌6.75%。截至发稿，该股报5.94美元/股，成交量957.975万股，换手率3.88%，振幅4.08%。D-Wave Quantum Inc.股票所在的电脑硬件行业中，整体跌幅为0.80%。D-Wave Quantum Inc.公司简介：D-Wave Quantum Inc.从事量子计算系统、软件和服务的开发和交付，是量子计算机的商业供应商，也是唯一一家同时制造量子退火计算机和量子门计算机的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223225984cfc17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"a65274d1f2de11b36e402bbb36d4e7dd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223225984cfc17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","QBTS","BK4023"],"gpt_icon":1},{"id":"1114145738","title":"異動解讀 | 概念炒作之後回吐漲幅,量子計算龍頭QBTS盤前大跌15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114145738","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114145738?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 17:02","pubTimestamp":1734685339,"startTime":"0","endTime":"0","summary":"在此前量子计算概念股炒作行情中,D-Wave Systems Inc.(QBTS)股价曾一度大涨,但在盘前出现大幅回调,引发市场关注。\n\n据分析,QBTS长期受益于量子计算概念的火热,前期股价持续走高。不过,前一交易日谷歌在量子芯片领域取得突破后,该概念股再度被推至高位,引发投资者对其估值水平产生疑虑。\n\n投资者警惕前期涨幅过热,在夜盘纷纷对QBTS及其同行业公司实施获利了结操作,导致股价大幅回吐涨幅。市场普遍预期,QBTS及其同行需进一步证明业绩增长预期,以消除资金持续撤离的风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"gpt_icon":0},{"id":"1101027889","title":"異動解讀 | 量子計算龍頭D-Wave Systems Inc.夜盤暴跌5.81%,回吐前期漲幅","url":"https://stock-news.laohu8.com/highlight/detail?id=1101027889","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101027889?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 09:06","pubTimestamp":1734656792,"startTime":"0","endTime":"0","summary":"12月19日,D-Wave Systems Inc.(QBTS)夜盘股价暴跌5.81%,引发市场关注。\n\n分析人士指出,QBTS前期在量子计算概念炒作下股价长期走高,因此回吐前期涨幅或是主要原因。据报道,前一交易日,谷歌在量子芯片领域取得突破后推动QBTS等概念股大涨,但投资者担心涨幅过热,于是在夜盘获利了结。\n\n此外,QBTS及其同行业公司如Quantum Computing、Quantum Corporation等,在夜盘均出现不同程度回调,反映市场对量子计算概念股前期炒作感到警惕,开始审慎看待其股价水平。该公司有望在未来财报中进一步解释此次股价下挫的具体原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"gpt_icon":0},{"id":"1181096451","title":"異動解讀 | 量子計算概念股D-Wave Systems Inc.盤中大跌6.54%,回吐前日漲幅","url":"https://stock-news.laohu8.com/highlight/detail?id=1181096451","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181096451?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 22:35","pubTimestamp":1734618926,"startTime":"0","endTime":"0","summary":"量子计算概念股D-Wave Systems Inc.(股票代码:QBTS)今日盘中大跌6.54%,引发市场关注。\n\n分析指出,前一交易日谷歌公司宣布在量子芯片领域取得突破后,QBTS等量子计算相关概念股曾大涨,其中QBTS股价累计上涨近7%。但昨日夜盘投资者对该领域股票前期涨幅过热有所警惕,获利了结行为致使QBTS当日盘中大幅下挫。\n\n除QBTS外,多家同行业公司如Quantum Computing、Quantum Corporation等,昨夜也出现不同程度的回调走势,显示投资者对量子计算概念股前期过度热炒感到担忧,开始谨慎看待其股价水平。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"gpt_icon":0},{"id":"2492217932","title":"D-Wave Quantum Inc.盤中異動 早盤大幅下挫5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492217932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492217932?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 22:32","pubTimestamp":1734618743,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时32分，D-Wave Quantum Inc.股票出现异动，股价快速跳水5.75%。D-Wave Quantum Inc.股票所在的电脑硬件行业中，整体涨幅为1.41%。其相关个股中，Btc Digital Ltd C/Wts 31/03/2025、3D系统、AgEagle天线系统涨幅较大，昆腾、Quantum Computing Inc.、AgEagle天线系统较为活跃，换手率分别为15.65%、11.32%、10.75%，振幅较大的相关个股有昆腾、D-Wave Quantum Inc.、Quantum Computing Inc.，振幅分别为12.81%、11.38%、9.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922322995ea7a93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922322995ea7a93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QBTS","BK4602","BK4023"],"gpt_icon":1},{"id":"1116781294","title":"異動解讀 | 谷歌母公司發佈新量子計算芯片 相關量子計算概念股集體大漲 D-Wave Systems Inc.盤前大漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116781294","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116781294?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 17:14","pubTimestamp":1734599659,"startTime":"0","endTime":"0","summary":"D-Wave Systems Inc.作为一家从事量子计算研究和产品开发的公司,其股价今日盘前大涨5.13%,引发市场的广泛关注。分析人士认为,这与谷歌母公司Alphabet近期发布性能突出的新一代量子计算芯片Willow有重大关联。该领域的最新技术突破引发了资本市场对其未来前景的积极预期,也为相关概念股短期内的上涨增添了动力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"gpt_icon":0},{"id":"2492614557","title":"量子飛躍：股票飆升背後的未來賭注","url":"https://stock-news.laohu8.com/highlight/detail?id=2492614557","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492614557?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 16:35","pubTimestamp":1734597333,"startTime":"0","endTime":"0","summary":"随着Alphabet发布新一代Willow量子计算芯片，量子计算领域瞬间成为投资市场的焦点。","market":"us","thumbnail":"https://img.jin10.com/news/24/12/8M4TV7H7wY_2HySswSjdT.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/12/8M4TV7H7wY_2HySswSjdT.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=156565&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU1121112475.USD","LU0345769128.USD","LU0528227936.USD","LU0077335932.USD","LU0323591593.USD","LU1145028129.USD","LU1244550494.USD","LU2462157665.USD","LU1064131342.USD","SG9999015952.SGD","LU0203201768.USD","QUBT","BK4141","IE00B5TLWC47.USD","LU2491050071.SGD","LU1815333072.USD","QBTS","LU0276348264.USD","LU1699723380.USD","IE00B775SV38.USD","LU0154236417.USD","LU1814569148.SGD","USJW.SI","LU1037948897.HKD","IE00BFXG0V08.USD","GOOG","IBM","LU2065170008.USD","LU2491050154.USD","LU1935042991.SGD","LU2362540622.SGD","BK4514","GOOGL","LU1066051498.USD","LU2089283258.USD","IE00B4JS1V06.HKD","LU0203202063.USD","LU0823421416.USD","SGXZ31699556.SGD","LU0342679015.USD","LU2764263203.CNY","LU0149725797.USD","LU1496350171.SGD","LU2361044865.SGD","LU2065169927.USD","LU0061475181.USD","LU2271345857.HKD","RGTI","LU0823434740.USD","BK4503"],"gpt_icon":1},{"id":"1169169576","title":"異動解讀 | 量子計算概念股QBTS夜盤大跌5.02%,回吐隔夜暴漲獲利","url":"https://stock-news.laohu8.com/highlight/detail?id=1169169576","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169169576?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 11:10","pubTimestamp":1734577849,"startTime":"0","endTime":"0","summary":"经过连续暴涨后,量子计算概念股在周三夜盘纷纷回吐获利。其中,D-Wave Systems Inc.(股票代码:QBTS)盘中大跌5.02%,引发市场广泛关注。\n\n分析人士指出,上一交易日,谷歌公司宣布在量子芯片领域取得突破后,量子计算相关概念股普遍大涨,其中QBTS股价也大涨近7%。投资者在隔夜大赚之后,当日夜盘获利了结,导致QBTS开盘后大跌。\n\n除QBTS外,多家量子计算相关公司如Quantum Computing、Quantum Corporation等,在周三夜盘也出现不同程度的下跌走势。这表明投资者对于量子计算概念股前期过度热炒已有所警惕,开始对其股价水平保持理性态度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 量子计算概念股QBTS夜盘大跌5.02%,回吐隔夜暴涨获利","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QBTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"QBTS","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2024-11-14","symbol":"QBTS","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-08","symbol":"QBTS","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-05-13","symbol":"QBTS","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-03-28","symbol":"QBTS","fiscalQuarterEnding":"2023/12","expectedEps":-0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QBTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QBTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1721880000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QBTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QBTS","date":"2025-04-23","current":-12.655999,"percent":0.503752,"low":-43.417503,"twenty":-36.942306,"median":-13.040741,"eighty":-2.598429,"high":-0.954788,"avg":-18.336185,"sd":15.922818,"marketCap":1820932487},"quantilePoints":[{"date":"2020-12-11","current":-37.990315,"twenty":-37.990315,"median":-37.990315,"eighty":-37.990315,"marketCap":380624962},{"date":"2020-12-18","current":-38.289746,"twenty":-38.177459,"median":-38.009029,"eighty":-37.952886,"marketCap":383624962},{"date":"2020-12-24","current":-39.300326,"twenty":-38.664037,"median":-38.233603,"eighty":-37.982829,"marketCap":393749962},{"date":"2020-12-31","current":-38.963466,"twenty":-39.09821,"median":-38.58918,"eighty":-38.012772,"marketCap":390374962},{"date":"2021-01-08","current":-38.926037,"twenty":-39.113181,"median":-38.776321,"eighty":-38.117573,"marketCap":389999962},{"date":"2021-01-15","current":-40.16119,"twenty":-39.420099,"median":-38.926037,"eighty":-38.244831,"marketCap":402374962},{"date":"2021-01-22","current":-40.460625,"twenty":-40.048903,"median":-39.000895,"eighty":-38.334662,"marketCap":405375000},{"date":"2021-01-29","current":-40.83491,"twenty":-40.048903,"median":-39.225468,"eighty":-38.461922,"marketCap":409124962},{"date":"2021-02-05","current":-43.417503,"twenty":-40.527997,"median":-39.337755,"eighty":-38.581695,"marketCap":434999962},{"date":"2021-02-12","current":-41.358914,"twenty":-40.857367,"median":-39.674618,"eighty":-38.686494,"marketCap":414374962},{"date":"2021-02-19","current":-42.332065,"twenty":-41.568519,"median":-39.861759,"eighty":-38.783807,"marketCap":424124962},{"date":"2021-02-26","current":-38.926037,"twenty":-41.568519,"median":-39.955331,"eighty":-38.836207,"marketCap":389999962},{"date":"2021-03-05","current":-37.840599,"twenty":-41.291542,"median":-39.674618,"eighty":-38.566723,"marketCap":379124962},{"date":"2021-03-12","current":-38.664038,"twenty":-40.992111,"median":-39.337755,"eighty":-38.424493,"marketCap":387375000},{"date":"2021-03-19","current":-37.878028,"twenty":-40.864853,"median":-39.225468,"eighty":-38.222374,"marketCap":379499962},{"date":"2021-03-26","current":-36.642875,"twenty":-40.804968,"median":-39.075752,"eighty":-38.072658,"marketCap":367124962},{"date":"2021-04-01","current":-37.241737,"twenty":-40.685198,"median":-38.944751,"eighty":-37.990315,"marketCap":373124962},{"date":"2021-04-09","current":-37.466314,"twenty":-40.647769,"median":-38.926037,"eighty":-37.840599,"marketCap":375375000},{"date":"2021-04-16","current":-37.466314,"twenty":-40.572911,"median":-38.795035,"eighty":-37.690884,"marketCap":375375000},{"date":"2021-04-23","current":-37.054592,"twenty":-40.460625,"median":-38.626609,"eighty":-37.447596,"marketCap":371249962},{"date":"2021-04-30","current":-37.12945,"twenty":-40.460625,"median":-38.533037,"eighty":-37.316598,"marketCap":371999962},{"date":"2021-05-07","current":-37.054592,"twenty":-40.348334,"median":-38.402036,"eighty":-37.241737,"marketCap":371249962},{"date":"2021-05-14","current":-36.493163,"twenty":-40.16119,"median":-38.233603,"eighty":-37.166879,"marketCap":365625000},{"date":"2021-05-21","current":-36.867448,"twenty":-40.16119,"median":-38.102601,"eighty":-37.054592,"marketCap":369374962},{"date":"2021-05-28","current":-36.755161,"twenty":-40.048903,"median":-38.046458,"eighty":-36.942306,"marketCap":368249962},{"date":"2021-06-04","current":-36.942306,"twenty":-40.048903,"median":-38.009029,"eighty":-36.942306,"marketCap":370124962},{"date":"2021-06-11","current":-37.092021,"twenty":-40.048903,"median":-37.878028,"eighty":-36.942306,"marketCap":371624962},{"date":"2021-06-18","current":-37.092021,"twenty":-39.899188,"median":-37.840599,"eighty":-36.942306,"marketCap":371624962},{"date":"2021-06-25","current":-37.017164,"twenty":-39.712046,"median":-37.747027,"eighty":-36.972249,"marketCap":370874962},{"date":"2021-07-02","current":-36.979735,"twenty":-39.674618,"median":-37.522458,"eighty":-36.979735,"marketCap":370499962},{"date":"2021-07-09","current":-36.979735,"twenty":-39.562332,"median":-37.466314,"eighty":-36.979735,"marketCap":370499962},{"date":"2021-07-16","current":-36.830019,"twenty":-39.420099,"median":-37.354027,"eighty":-36.942306,"marketCap":368999962},{"date":"2021-07-23","current":-36.867448,"twenty":-39.330269,"median":-37.316598,"eighty":-36.942306,"marketCap":369374962},{"date":"2021-07-30","current":-36.493163,"twenty":-39.300326,"median":-37.279166,"eighty":-36.904877,"marketCap":365625000},{"date":"2021-08-06","current":-36.530592,"twenty":-39.255411,"median":-37.223022,"eighty":-36.867448,"marketCap":366000000},{"date":"2021-08-13","current":-36.380876,"twenty":-39.203011,"median":-37.166879,"eighty":-36.867448,"marketCap":364500000},{"date":"2021-08-20","current":-36.306019,"twenty":-39.143124,"median":-37.110736,"eighty":-36.830019,"marketCap":363750000},{"date":"2021-08-27","current":-36.418305,"twenty":-39.068266,"median":-37.092021,"eighty":-36.777618,"marketCap":364875000},{"date":"2021-09-03","current":-36.568021,"twenty":-38.993409,"median":-37.092021,"eighty":-36.665332,"marketCap":366375000},{"date":"2021-09-10","current":-36.493163,"twenty":-38.948494,"median":-37.092021,"eighty":-36.60545,"marketCap":365625000},{"date":"2021-09-17","current":-36.568021,"twenty":-38.926037,"median":-37.092021,"eighty":-36.568021,"marketCap":366375000},{"date":"2021-09-24","current":-36.60545,"twenty":-38.926037,"median":-37.054592,"eighty":-36.568021,"marketCap":366750000},{"date":"2021-10-01","current":-36.642875,"twenty":-38.926037,"median":-37.017164,"eighty":-36.568021,"marketCap":367124962},{"date":"2021-10-08","current":-36.680304,"twenty":-38.881122,"median":-37.017164,"eighty":-36.568021,"marketCap":367499962},{"date":"2021-10-15","current":-36.717733,"twenty":-38.798778,"median":-36.979735,"eighty":-36.568021,"marketCap":367874962},{"date":"2021-10-22","current":-36.642875,"twenty":-38.731408,"median":-36.979735,"eighty":-36.568021,"marketCap":367124962},{"date":"2021-10-29","current":-36.755161,"twenty":-38.649066,"median":-36.979735,"eighty":-36.568021,"marketCap":368249962},{"date":"2021-11-05","current":-36.755161,"twenty":-38.596666,"median":-36.979735,"eighty":-36.568021,"marketCap":368249962},{"date":"2021-11-12","current":-36.755161,"twenty":-38.551752,"median":-36.979735,"eighty":-36.568021,"marketCap":368249962},{"date":"2021-11-19","current":-36.867448,"twenty":-38.53678,"median":-36.942306,"eighty":-36.568021,"marketCap":369374962},{"date":"2021-11-26","current":-36.904877,"twenty":-38.491866,"median":-36.942306,"eighty":-36.575507,"marketCap":369749962},{"date":"2021-12-03","current":-36.830019,"twenty":-38.402036,"median":-36.942306,"eighty":-36.60545,"marketCap":368999962},{"date":"2021-12-10","current":-36.79259,"twenty":-38.379578,"median":-36.942306,"eighty":-36.60545,"marketCap":368624962},{"date":"2021-12-17","current":-36.79259,"twenty":-38.28226,"median":-36.942306,"eighty":-36.609192,"marketCap":368624962},{"date":"2021-12-23","current":-36.642875,"twenty":-38.252317,"median":-36.904877,"eighty":-36.62416,"marketCap":367124962},{"date":"2021-12-31","current":-36.755161,"twenty":-38.214888,"median":-36.904877,"eighty":-36.642875,"marketCap":368249962},{"date":"2022-01-07","current":-36.717733,"twenty":-38.177459,"median":-36.904877,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-01-14","current":-36.717733,"twenty":-38.102601,"median":-36.867448,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-01-21","current":-36.717733,"twenty":-38.102601,"median":-36.867448,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-01-28","current":-36.680304,"twenty":-38.072658,"median":-36.867448,"eighty":-36.642875,"marketCap":367499962},{"date":"2022-02-04","current":-36.717733,"twenty":-38.035229,"median":-36.867448,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-02-11","current":-37.12945,"twenty":-38.027743,"median":-36.867448,"eighty":-36.642875,"marketCap":371999962},{"date":"2022-02-18","current":-37.166879,"twenty":-37.997801,"median":-36.867448,"eighty":-36.642875,"marketCap":372374962},{"date":"2022-02-25","current":-37.054592,"twenty":-37.967858,"median":-36.867448,"eighty":-36.642875,"marketCap":371249962},{"date":"2022-03-04","current":-37.054592,"twenty":-37.907971,"median":-36.904877,"eighty":-36.642875,"marketCap":371249962},{"date":"2022-03-11","current":-36.961024,"twenty":-37.855571,"median":-36.904877,"eighty":-36.642875,"marketCap":370312500},{"date":"2022-03-18","current":-36.979735,"twenty":-37.840599,"median":-36.904877,"eighty":-36.654103,"marketCap":370499962},{"date":"2022-03-25","current":-36.979735,"twenty":-37.840599,"median":-36.904877,"eighty":-36.661589,"marketCap":370499962},{"date":"2022-04-01","current":-36.998453,"twenty":-37.818142,"median":-36.942306,"eighty":-36.672818,"marketCap":370687500},{"date":"2022-04-08","current":-36.979735,"twenty":-37.769484,"median":-36.942306,"eighty":-36.680304,"marketCap":370499962},{"date":"2022-04-14","current":-37.017164,"twenty":-37.72457,"median":-36.942306,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-04-22","current":-37.035882,"twenty":-37.630999,"median":-36.942306,"eighty":-36.680304,"marketCap":371062500},{"date":"2022-04-29","current":-37.017164,"twenty":-37.5262,"median":-36.942306,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-05-06","current":-36.979735,"twenty":-37.488771,"median":-36.942306,"eighty":-36.680304,"marketCap":370499962},{"date":"2022-05-13","current":-36.942306,"twenty":-37.466314,"median":-36.942306,"eighty":-36.680304,"marketCap":370124962},{"date":"2022-05-20","current":-36.942306,"twenty":-37.458827,"median":-36.942306,"eighty":-36.680304,"marketCap":370124962},{"date":"2022-05-27","current":-36.979735,"twenty":-37.410168,"median":-36.942306,"eighty":-36.680304,"marketCap":370499962},{"date":"2022-06-03","current":-37.017164,"twenty":-37.354027,"median":-36.942306,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-06-10","current":-37.054592,"twenty":-37.346541,"median":-36.961024,"eighty":-36.680304,"marketCap":371249962},{"date":"2022-06-17","current":-37.017164,"twenty":-37.316598,"median":-36.970379,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-06-24","current":-37.054592,"twenty":-37.316598,"median":-36.979735,"eighty":-36.680304,"marketCap":371249962},{"date":"2022-07-01","current":-37.12945,"twenty":-37.279166,"median":-36.979735,"eighty":-36.717733,"marketCap":371999962},{"date":"2022-07-08","current":-37.166879,"twenty":-37.279166,"median":-36.979735,"eighty":-36.717733,"marketCap":372374962},{"date":"2022-07-15","current":-10.900274,"twenty":-37.249223,"median":-36.979735,"eighty":-36.680304,"marketCap":374250000},{"date":"2022-07-22","current":-10.922118,"twenty":-37.241737,"median":-36.979735,"eighty":-36.680304,"marketCap":375000000},{"date":"2022-07-29","current":-9.567774,"twenty":-37.211794,"median":-36.979735,"eighty":-36.680304,"marketCap":328499962},{"date":"2022-08-05","current":-27.747103,"twenty":-37.204308,"median":-36.961024,"eighty":-36.661589,"marketCap":952669037},{"date":"2022-08-12","current":-34.796021,"twenty":-37.241737,"median":-36.961024,"eighty":-36.657846,"marketCap":1194686575},{"date":"2022-08-19","current":-22.969656,"twenty":-37.211794,"median":-36.942306,"eighty":-36.642875,"marketCap":984571349},{"date":"2022-08-26","current":-23.303294,"twenty":-37.204308,"median":-36.942306,"eighty":-36.642875,"marketCap":998872385},{"date":"2022-09-02","current":-15.655296,"twenty":-37.204308,"median":-36.942306,"eighty":-36.620418,"marketCap":671048629},{"date":"2022-09-09","current":-17.400477,"twenty":-37.204308,"median":-36.942306,"eighty":-36.590478,"marketCap":745854050},{"date":"2022-09-16","current":-17.041175,"twenty":-37.181851,"median":-36.942306,"eighty":-36.568021,"marketCap":730452934},{"date":"2022-09-23","current":-16.502222,"twenty":-37.166879,"median":-36.942306,"eighty":-36.568021,"marketCap":707351259},{"date":"2022-09-30","current":-20.2446,"twenty":-37.166879,"median":-36.942306,"eighty":-36.530592,"marketCap":867764552},{"date":"2022-10-07","current":-21.042037,"twenty":-37.166879,"median":-36.942306,"eighty":-36.530592,"marketCap":901945875},{"date":"2022-10-14","current":-17.569329,"twenty":-37.166879,"median":-36.942306,"eighty":-36.530592,"marketCap":753091727},{"date":"2022-10-21","current":-12.347406,"twenty":-37.166879,"median":-36.942306,"eighty":-36.493163,"marketCap":529259193},{"date":"2022-10-28","current":-9.903648,"twenty":-37.16239,"median":-36.904877,"eighty":-36.493163,"marketCap":424509978},{"date":"2022-11-04","current":-6.328045,"twenty":-37.141429,"median":-36.904877,"eighty":-36.478191,"marketCap":271245336},{"date":"2022-11-11","current":-5.951817,"twenty":-37.12945,"median":-36.904877,"eighty":-36.418305,"marketCap":307756546},{"date":"2022-11-18","current":-5.30488,"twenty":-37.12945,"median":-36.904877,"eighty":-36.380876,"marketCap":274304747},{"date":"2022-11-25","current":-5.412703,"twenty":-37.12945,"median":-36.867448,"eighty":-36.32099,"marketCap":279880047},{"date":"2022-12-02","current":-4.636379,"twenty":-37.12945,"median":-36.867448,"eighty":-36.283562,"marketCap":239737889},{"date":"2022-12-09","current":-5.002976,"twenty":-37.114478,"median":-36.867448,"eighty":-32.93767,"marketCap":258693908},{"date":"2022-12-16","current":-4.59325,"twenty":-37.092021,"median":-36.867448,"eighty":-26.152044,"marketCap":237507769},{"date":"2022-12-23","current":-3.665974,"twenty":-37.092021,"median":-36.867448,"eighty":-21.691568,"marketCap":189560191},{"date":"2022-12-30","current":-3.105296,"twenty":-37.092021,"median":-36.830019,"eighty":-21.05286,"marketCap":160568632},{"date":"2023-01-06","current":-2.372101,"twenty":-37.092021,"median":-36.830019,"eighty":-20.450391,"marketCap":122656594},{"date":"2023-01-13","current":-3.622845,"twenty":-37.092021,"median":-36.830019,"eighty":-19.62723,"marketCap":187330071},{"date":"2023-01-20","current":-2.803392,"twenty":-37.092021,"median":-36.830019,"eighty":-18.90182,"marketCap":144957793},{"date":"2023-01-27","current":-2.674005,"twenty":-37.092021,"median":-36.79259,"eighty":-18.276071,"marketCap":138267433},{"date":"2023-02-03","current":-3.4072,"twenty":-37.092021,"median":-36.79259,"eighty":-17.619031,"marketCap":176179472},{"date":"2023-02-10","current":-2.436795,"twenty":-37.092021,"median":-36.79259,"eighty":-17.123301,"marketCap":126001774},{"date":"2023-02-17","current":-2.028578,"twenty":-37.092021,"median":-36.79259,"eighty":-16.381235,"marketCap":104893689},{"date":"2023-02-24","current":-1.642141,"twenty":-37.092021,"median":-36.79259,"eighty":-15.598835,"marketCap":84911815},{"date":"2023-03-03","current":-1.701659,"twenty":-37.092021,"median":-36.79259,"eighty":-14.618454,"marketCap":87989380},{"date":"2023-03-10","current":-1.342609,"twenty":-37.092021,"median":-36.755161,"eighty":-12.800144,"marketCap":69423632},{"date":"2023-03-17","current":-1.111868,"twenty":-37.092021,"median":-36.755161,"eighty":-11.298829,"marketCap":57492491},{"date":"2023-03-24","current":-1.099792,"twenty":-37.092021,"median":-36.755161,"eighty":-10.900274,"marketCap":56868057},{"date":"2023-03-31","current":-1.432102,"twenty":-37.092021,"median":-36.755161,"eighty":-10.892628,"marketCap":74051131},{"date":"2023-04-06","current":-1.552864,"twenty":-37.092021,"median":-36.755161,"eighty":-10.551574,"marketCap":80295466},{"date":"2023-04-14","current":-1.405362,"twenty":-37.092021,"median":-36.755161,"eighty":-9.541561,"marketCap":72668456},{"date":"2023-04-21","current":-1.498569,"twenty":-37.092021,"median":-36.717733,"eighty":-8.378461,"marketCap":77219783},{"date":"2023-04-28","current":-1.216724,"twenty":-37.077049,"median":-36.717733,"eighty":-6.580138,"marketCap":62696563},{"date":"2023-05-05","current":-1.028909,"twenty":-37.054592,"median":-36.717733,"eighty":-6.019992,"marketCap":53018655},{"date":"2023-05-12","current":-1.1106,"twenty":-37.054592,"median":-36.717733,"eighty":-5.498961,"marketCap":57228100},{"date":"2023-05-19","current":-1.50548,"twenty":-37.054592,"median":-36.717733,"eighty":-5.339383,"marketCap":77575869},{"date":"2023-05-26","current":-2.465368,"twenty":-37.054592,"median":-36.717733,"eighty":-5.205683,"marketCap":158966942},{"date":"2023-06-02","current":-2.978165,"twenty":-37.054592,"median":-36.717733,"eighty":-5.102174,"marketCap":192032066},{"date":"2023-06-09","current":-4.477109,"twenty":-37.054592,"median":-36.717733,"eighty":-5.046106,"marketCap":288683967},{"date":"2023-06-16","current":-3.944589,"twenty":-37.054592,"median":-36.717733,"eighty":-4.601876,"marketCap":254347108},{"date":"2023-06-23","current":-3.116225,"twenty":-37.054592,"median":-36.717733,"eighty":-4.457386,"marketCap":200934215},{"date":"2023-06-30","current":-4.062927,"twenty":-37.054592,"median":-36.717733,"eighty":-4.394856,"marketCap":261977521},{"date":"2023-07-07","current":-3.905143,"twenty":-37.054592,"median":-36.699019,"eighty":-4.28392,"marketCap":251803636},{"date":"2023-07-14","current":-5.187135,"twenty":-37.054592,"median":-36.680304,"eighty":-4.169431,"marketCap":334466447},{"date":"2023-07-21","current":-5.42381,"twenty":-37.054592,"median":-36.680304,"eighty":-4.200987,"marketCap":349727273},{"date":"2023-07-27","current":-4.161542,"twenty":-37.054592,"median":-36.680304,"eighty":-4.200987,"marketCap":268336198},{"date":"2023-08-04","current":-4.08265,"twenty":-37.054592,"median":-36.680304,"eighty":-4.169431,"marketCap":263249256},{"date":"2023-08-11","current":-2.45173,"twenty":-37.054592,"median":-36.680304,"eighty":-4.08265,"marketCap":188216859},{"date":"2023-08-18","current":-2.482028,"twenty":-37.054592,"median":-36.652232,"eighty":-3.962186,"marketCap":190542820},{"date":"2023-08-25","current":-2.216773,"twenty":-37.054592,"median":-36.642875,"eighty":-3.838085,"marketCap":170179465},{"date":"2023-09-01","current":-2.197826,"twenty":-37.054592,"median":-36.642875,"eighty":-3.676357,"marketCap":168724940},{"date":"2023-09-08","current":-1.894678,"twenty":-37.054592,"median":-36.642875,"eighty":-3.648745,"marketCap":145452535},{"date":"2023-09-15","current":-2.027305,"twenty":-37.054592,"median":-36.642875,"eighty":-3.471238,"marketCap":155634212},{"date":"2023-09-22","current":-1.808091,"twenty":-37.054592,"median":-36.62416,"eighty":-3.298248,"marketCap":138805354},{"date":"2023-09-29","current":-1.838217,"twenty":-37.054592,"median":-36.60545,"eighty":-3.201557,"marketCap":141118049},{"date":"2023-10-06","current":-1.718852,"twenty":-37.054592,"median":-36.568021,"eighty":-3.105296,"marketCap":131954539},{"date":"2023-10-13","current":-1.837838,"twenty":-37.054592,"median":-36.568021,"eighty":-2.969088,"marketCap":141088958},{"date":"2023-10-20","current":-1.599677,"twenty":-37.054592,"median":-36.568021,"eighty":-2.834292,"marketCap":122805575},{"date":"2023-10-27","current":-1.246698,"twenty":-37.054592,"median":-36.568021,"eighty":-2.800367,"marketCap":95707768},{"date":"2023-11-03","current":-1.838027,"twenty":-37.054592,"median":-36.530592,"eighty":-2.749879,"marketCap":141103504},{"date":"2023-11-10","current":-1.308676,"twenty":-37.054592,"median":-36.530592,"eighty":-2.678318,"marketCap":103547659},{"date":"2023-11-17","current":-1.846402,"twenty":-37.05085,"median":-36.530592,"eighty":-2.6179,"marketCap":146094682},{"date":"2023-11-24","current":-1.738265,"twenty":-37.035882,"median":-36.530592,"eighty":-2.595709,"marketCap":137538507},{"date":"2023-12-01","current":-1.657416,"twenty":-37.035882,"median":-36.530592,"eighty":-2.482028,"marketCap":131141367},{"date":"2023-12-08","current":-2.011133,"twenty":-37.017164,"median":-36.530592,"eighty":-2.436795,"marketCap":159128854},{"date":"2023-12-15","current":-2.061664,"twenty":-37.017164,"median":-36.493163,"eighty":-2.372101,"marketCap":163127066},{"date":"2023-12-22","current":-1.929272,"twenty":-37.017164,"median":-36.493163,"eighty":-2.264278,"marketCap":152651750},{"date":"2023-12-29","current":-1.884805,"twenty":-37.017164,"median":-36.493163,"eighty":-2.231931,"marketCap":149133323},{"date":"2024-01-05","current":-1.771009,"twenty":-37.017164,"median":-36.493163,"eighty":-2.197826,"marketCap":140129349},{"date":"2024-01-12","current":-1.593545,"twenty":-37.017164,"median":-36.474449,"eighty":-2.122301,"marketCap":126087627},{"date":"2024-01-19","current":-1.427601,"twenty":-37.017164,"median":-36.455734,"eighty":-2.077834,"marketCap":112957497},{"date":"2024-01-26","current":-1.451249,"twenty":-37.017164,"median":-36.418305,"eighty":-2.028323,"marketCap":114828660},{"date":"2024-02-02","current":-1.85954,"twenty":-37.017164,"median":-36.399591,"eighty":-2.019339,"marketCap":147134217},{"date":"2024-02-09","current":-1.879752,"twenty":-37.017164,"median":-36.380876,"eighty":-2.005091,"marketCap":148733502},{"date":"2024-02-16","current":-4.002053,"twenty":-37.017164,"median":-36.306019,"eighty":-2.008359,"marketCap":316658424},{"date":"2024-02-23","current":-3.820141,"twenty":-37.017164,"median":-36.306019,"eighty":-2.010023,"marketCap":302264859},{"date":"2024-03-01","current":-3.739292,"twenty":-37.017164,"median":-36.193728,"eighty":-2.011497,"marketCap":295867719},{"date":"2024-03-08","current":-3.719079,"twenty":-37.017164,"median":-33.161953,"eighty":-2.017439,"marketCap":294268434},{"date":"2024-03-15","current":-4.163752,"twenty":-37.017164,"median":-26.844984,"eighty":-2.024879,"marketCap":329452703},{"date":"2024-03-22","current":-3.840354,"twenty":-37.017164,"median":-24.573683,"eighty":-2.027305,"marketCap":303864144},{"date":"2024-03-28","current":-4.244601,"twenty":-37.017164,"median":-22.430703,"eighty":-2.027305,"marketCap":335849843},{"date":"2024-04-05","current":-3.909379,"twenty":-37.017164,"median":-21.352798,"eighty":-2.027814,"marketCap":323364248},{"date":"2024-04-12","current":-3.342519,"twenty":-37.017164,"median":-20.940773,"eighty":-2.033727,"marketCap":276476432},{"date":"2024-04-19","current":-3.264331,"twenty":-37.017164,"median":-20.450391,"eighty":-2.049536,"marketCap":270009147},{"date":"2024-04-26","current":-2.893058,"twenty":-37.017164,"median":-20.018248,"eighty":-2.061664,"marketCap":239299302},{"date":"2024-05-03","current":-2.834415,"twenty":-37.017164,"median":-19.42144,"eighty":-2.069749,"marketCap":234448641},{"date":"2024-05-10","current":-2.560747,"twenty":-37.017164,"median":-18.855517,"eighty":-2.082784,"marketCap":211812220},{"date":"2024-05-17","current":-2.758208,"twenty":-37.017164,"median":-18.546832,"eighty":-2.099303,"marketCap":208578446},{"date":"2024-05-24","current":-2.50163,"twenty":-37.017164,"median":-18.106248,"eighty":-2.122144,"marketCap":189175800},{"date":"2024-05-31","current":-3.15951,"twenty":-37.017164,"median":-17.695618,"eighty":-2.128269,"marketCap":238925317},{"date":"2024-06-07","current":-2.767454,"twenty":-37.017164,"median":-17.414987,"eighty":-2.155618,"marketCap":209277650},{"date":"2024-06-14","current":-2.536833,"twenty":-37.017164,"median":-17.143833,"eighty":-2.169524,"marketCap":191837846},{"date":"2024-06-21","current":-2.629081,"twenty":-37.002195,"median":-16.938518,"eighty":-2.177009,"marketCap":198813767},{"date":"2024-06-28","current":-2.652144,"twenty":-36.994709,"median":-16.83586,"eighty":-2.182669,"marketCap":200557748},{"date":"2024-07-05","current":-2.536833,"twenty":-36.979735,"median":-15.897285,"eighty":-2.197826,"marketCap":191837846},{"date":"2024-07-12","current":-2.72133,"twenty":-36.979735,"median":-15.591136,"eighty":-2.197826,"marketCap":205789689},{"date":"2024-07-15","current":-2.790516,"twenty":-36.979735,"median":-15.552639,"eighty":-2.198891,"marketCap":211021630},{"date":"2024-08-02","current":-2.226647,"twenty":-36.979735,"median":-15.526974,"eighty":-2.199956,"marketCap":168381309},{"date":"2024-08-09","current":-2.075858,"twenty":-36.979735,"median":-14.731377,"eighty":-2.169865,"marketCap":139518433},{"date":"2024-08-16","current":-2.814496,"twenty":-36.979735,"median":-13.582146,"eighty":-2.173778,"marketCap":189162252},{"date":"2024-08-23","current":-3.206805,"twenty":-36.979735,"median":-12.553196,"eighty":-2.186458,"marketCap":215529347},{"date":"2024-08-30","current":-2.997014,"twenty":-36.979735,"median":-11.575693,"eighty":-2.197826,"marketCap":201429297},{"date":"2024-09-06","current":-2.762947,"twenty":-36.979735,"median":-10.916657,"eighty":-2.198891,"marketCap":185697668},{"date":"2024-09-13","current":-2.997014,"twenty":-36.979735,"median":-10.900274,"eighty":-2.205875,"marketCap":201429297},{"date":"2024-09-20","current":-2.877133,"twenty":-36.979735,"median":-10.900274,"eighty":-2.218748,"marketCap":193372125},{"date":"2024-09-27","current":-2.937373,"twenty":-36.979735,"median":-10.889352,"eighty":-2.232251,"marketCap":197420853},{"date":"2024-10-04","current":-2.755754,"twenty":-36.979735,"median":-10.604229,"eighty":-2.256589,"marketCap":185214238},{"date":"2024-10-11","current":-2.676633,"twenty":-36.979735,"median":-9.578696,"eighty":-2.277513,"marketCap":179896505},{"date":"2024-10-18","current":-3.116894,"twenty":-36.979735,"median":-9.502242,"eighty":-2.33447,"marketCap":209486468},{"date":"2024-10-25","current":-3.416596,"twenty":-36.979735,"median":-9.447632,"eighty":-2.354098,"marketCap":229629398},{"date":"2024-10-31","current":-3.386626,"twenty":-36.979735,"median":-7.485615,"eighty":-2.368347,"marketCap":227615105},{"date":"2024-11-08","current":-4.37564,"twenty":-36.979735,"median":-6.598145,"eighty":-2.372101,"marketCap":294086773},{"date":"2024-11-15","current":-5.675026,"twenty":-36.979735,"median":-6.328045,"eighty":-2.393665,"marketCap":418907730},{"date":"2024-11-22","current":-5.978503,"twenty":-36.979735,"median":-5.96516,"eighty":-2.393665,"marketCap":441309213},{"date":"2024-11-29","current":-9.165015,"twenty":-36.979735,"median":-6.22515,"eighty":-2.403726,"marketCap":676524783},{"date":"2024-12-06","current":-11.441095,"twenty":-36.979735,"median":-6.508112,"eighty":-2.430684,"marketCap":844535905},{"date":"2024-12-13","current":-11.865964,"twenty":-36.979735,"median":-7.138344,"eighty":-2.448743,"marketCap":875897981},{"date":"2024-12-20","current":-19.331506,"twenty":-36.979735,"median":-8.193888,"eighty":-2.46264,"marketCap":1426974460},{"date":"2024-12-27","current":-30.044256,"twenty":-36.979735,"median":-8.770495,"eighty":-2.474102,"marketCap":2217746807},{"date":"2025-01-03","current":-29.164172,"twenty":-36.979735,"median":-9.013277,"eighty":-2.480766,"marketCap":2152782506},{"date":"2025-01-10","current":-18.512117,"twenty":-36.979735,"median":-9.165015,"eighty":-2.482641,"marketCap":1366490456},{"date":"2025-01-17","current":-24.425852,"twenty":-36.979735,"median":-9.464015,"eighty":-2.486215,"marketCap":1803018659},{"date":"2025-01-24","current":-25.350755,"twenty":-36.979735,"median":-9.502242,"eighty":-2.490709,"marketCap":1871291311},{"date":"2025-01-31","current":-22.246292,"twenty":-36.979735,"median":-9.578696,"eighty":-2.501488,"marketCap":1642132304},{"date":"2025-02-07","current":-23.626824,"twenty":-36.979735,"median":-10.604229,"eighty":-2.50163,"marketCap":1744037677},{"date":"2025-02-14","current":-25.638457,"twenty":-36.979735,"median":-10.889352,"eighty":-2.523053,"marketCap":1892528365},{"date":"2025-02-21","current":-29.148954,"twenty":-36.979735,"median":-10.900274,"eighty":-2.523639,"marketCap":2151659171},{"date":"2025-02-28","current":-21.930742,"twenty":-36.979735,"median":-10.900274,"eighty":-2.525703,"marketCap":1618839647},{"date":"2025-03-07","current":-20.629097,"twenty":-36.979735,"median":-10.911196,"eighty":-2.534703,"marketCap":1522757438},{"date":"2025-03-14","current":-13.9833,"twenty":-36.979735,"median":-11.495532,"eighty":-2.536833,"marketCap":2011903231},{"date":"2025-03-21","current":-17.596848,"twenty":-36.964766,"median":-11.623182,"eighty":-2.536833,"marketCap":2531816935},{"date":"2025-03-28","current":-16.321127,"twenty":-36.961024,"median":-12.425336,"eighty":-2.536833,"marketCap":2348267491},{"date":"2025-04-04","current":-14.498669,"twenty":-36.961024,"median":-12.964776,"eighty":-2.555964,"marketCap":2086053999},{"date":"2025-04-11","current":-14.579667,"twenty":-36.94605,"median":-13.164735,"eighty":-2.578515,"marketCap":2097707932},{"date":"2025-04-17","current":-13.040741,"twenty":-36.942306,"median":-13.409111,"eighty":-2.590608,"marketCap":1876288835},{"date":"2025-04-23","current":-12.655999,"twenty":-36.942306,"median":-13.040741,"eighty":-2.598429,"marketCap":1820932487}],"updateTime":1745493200208}}}