美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

趣店

2.56

+0.09003.64%

盤後：2.560.00000.00%16:05 EDT

成交量：69.12萬

成交額：177.85萬

市值：4.85億

市盈率：95.47

高：2.61

開：2.51

低：2.46

收：2.47

資料載入中...

總覽公司新聞公告

趣店上漲2.07%，報2.96美元/股，總市值5.61億美元

趣店上漲2.41%，報2.888美元/股，總市值5.47億美元

趣店盤中異動早盤股價大跌5.35%報2.83美元

異動解讀 | 支付寶指控"探客趣店"冒用名義虛假宣傳,趣店股價盤中大跌5.63%

趣店盤中異動下午盤急速下跌5.31%報3.03美元

打擊假冒服務商違規行為！支付寶最新聲明

移动支付网

【支付寶聲明：個別機構冒用支付寶服務商身份進行不實宣傳及商業活動】2月20日｜支付寶發佈《關於“探客趣店”等機構冒用支付寶服務商身份從事不實活動的聲明》稱，近期公司監測到網絡輿情並接到用戶反饋信息，“探客趣店”等機構存在冒用支付寶官方服務商名義進行不實宣傳及商業活動的行為，支付寶將依法維護自身合法權益。為避免用戶受騙，支付寶聲明表示，支付寶並未推出“支付補貼·最高免單”發放4000億元紅包等活動，“探客趣店”對外宣傳的該活動為捏造。同時，支付寶並未計劃發展“3700名服務商，20萬商務”，“探客趣店”對外宣傳的該計劃為捏造。

支付寶聲明：個別機構冒用支付寶服務商身份進行不實宣傳及商業活動

趣店盤中異動早盤急速下跌5.18%報3.11美元

趣店盤中異動下午盤股價大漲5.54%報3.15美元

趣店上漲2.18%，報3.045美元/股

長沙這支“汪汪隊”，有新成員！

趣店上漲5.25%，報2.905美元/股

趣店盤中異動急速拉昇5.07%

趣店上漲2.17%，報2.82美元/股

趣店下跌2.12%，報2.76美元/股

趣店下跌5.05%，報2.82美元/股

趣店盤中異動股價大跌5.05%報2.82美元

趣店盤中異動股價大漲5.77%

趣店下跌2.04%，報2.88美元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QD/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QD\",,,,,undefined,":{"symbol":"QD","market":"US","secType":"STK","nameCN":"趣店","latestPrice":2.56,"timestamp":1745352000000,"preClose":2.47,"halted":0,"volume":691249,"hourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"16:05 EDT","volume":2,"amount":5.12,"timestamp":1745352313048},"delay":0,"floatShares":121052982,"shares":189403851,"eps":0.026816,"marketStatus":"盤後交易","change":0.09,"latestTime":"04-22 16:51:09 EDT","open":2.51,"high":2.61,"low":2.4605,"amount":1778478.9544,"amplitude":0.060526,"askPrice":2.82,"askSize":100,"bidPrice":2.28,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.026816,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":1508299200000,"exchange":"NYSE","adjPreClose":2.47,"postHourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"16:05 EDT","volume":2,"amount":5.12,"timestamp":1745352313048},"volumeRatio":0.936722,"impliedVol":0.9848,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QD\",,,,,undefined,":{"symbol":"QD","floatShares":121052982,"roa":"-1.34%","roe":"0.35%","lyrEps":0.025399,"volumeRatio":0.936722,"shares":189403851,"dividePrice":0,"high":2.61,"amplitude":0.060526,"preClose":2.47,"low":2.4605,"week52Low":1.52,"pbRate":"0.31","psRate":"15.55","week52High":3.34,"institutionHeld":0,"latestPrice":2.56,"committee":0.666667,"eps":0.026816,"divideRate":0,"volume":691249,"delay":0,"ttmEps":0.026816,"open":2.51,"prevYearClose":2.82,"prevWeekClose":2.52,"prevMonthClose":2.69,"prevQuarterClose":2.69,"fiveDayClose":2.59,"twentyDayClose":2.72,"sixtyDayClose":2.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QD\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514633582","title":"趣店上漲2.07%，報2.96美元/股，總市值5.61億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514633582","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514633582?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 01:49","pubTimestamp":1740678588,"startTime":"0","endTime":"0","summary":"2月28日，趣店盘中上涨2.07%，截至01:49，报2.96美元/股，成交15.91万美元，总市值5.61亿美元。财务数据显示，截至2024年09月30日，趣店收入总额1.64亿人民币，同比增长162.52%；归母净利润1.58亿人民币，同比增长1.21%。大事提醒：3月17日，趣店将披露2024财年年报。资料显示，趣店公司是一家以消费者为导向的中国科技公司。目前趣店正致力于探索创新的消费产品和服务,利用公司积累的技术优势,满足中国消费者的日常生活的基本需求。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/28014948441804.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4563","BK4503","QD","BK4166"],"gpt_icon":0},{"id":"2514810010","title":"趣店上漲2.41%，報2.888美元/股，總市值5.47億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514810010","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514810010?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 01:58","pubTimestamp":1740506280,"startTime":"0","endTime":"0","summary":"2月26日，趣店盘中上涨2.41%，截至01:58，报2.888美元/股，成交49.57万美元，总市值5.47亿美元。财务数据显示，截至2024年09月30日，趣店收入总额1.64亿人民币，同比增长162.52%；归母净利润1.58亿人民币，同比增长1.21%。大事提醒：3月17日，趣店将披露2024财年年报。资料显示，趣店公司是一家以消费者为导向的中国科技公司。目前趣店正致力于探索创新的消费产品和服务,利用公司积累的技术优势,满足中国消费者的日常生活的基本需求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26015848386055.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4166","BK4503","BK4563","QD"],"gpt_icon":0},{"id":"2514775723","title":"趣店盤中異動 早盤股價大跌5.35%報2.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514775723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514775723?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 00:11","pubTimestamp":1740413511,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时11分，趣店股票出现波动，股价急速下跌5.35%。截至发稿，该股报2.83美元/股，成交量28.0074万股，换手率0.15%，振幅8.01%。趣店股票所在的信贷服务行业中，整体跌幅为0.14%。其相关个股中，森淼科技、Eason Technology Limited、Atlanticus Hldgs Corp 7.625% Perp Pfd Ser B涨幅较大，Oppfi Inc.、Eason Technology Limited、Upstart Holdings, Inc.较为活跃，换手率分别为7.68%、3.91%、2.75%，振幅较大的相关个股有小赢科技、乐信、宜人智科，振幅分别为13.31%、13.14%、12.68%。它的大部分收入来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022500115198910cbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022500115198910cbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4503","BK4563","QD"],"gpt_icon":0},{"id":"1129101872","title":"異動解讀 | 支付寶指控\"探客趣店\"冒用名義虛假宣傳,趣店股價盤中大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129101872","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129101872?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 02:46","pubTimestamp":1740163592,"startTime":"0","endTime":"0","summary":"趣店(QD.US)于2025年2月21日盘中大幅下跌5.63%,报收3.03美元,引发市场广泛关注。\n\n此前,支付宝官方平台发布《关于\"探客趣店\"等机构冒用支付宝服务商身份从事不实活动的声明》,披露\"探客趣店\"存在冒用支付宝服务商名义进行虚假宣传及经营活动的情况。\n\n支付宝声明指出:\"探客趣店\"对外宣传的\"4000亿红包补贴\"及\"发展3700名服务商\"计划均系虚构。\"探客趣店\"实际并非支付宝官方服务商,其夸张宣传吸引用户参与的做法可能涉嫌欺诈行为,缺乏资金和业务实质支持。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 支付宝指控\"探客趣店\"冒用名义虚假宣传,趣店股价盘中大跌5.63%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QD"],"gpt_icon":0},{"id":"2513164102","title":"趣店盤中異動 下午盤急速下跌5.31%報3.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513164102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513164102?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 02:31","pubTimestamp":1740162668,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时31分，趣店股票出现异动，股价快速下跌5.31%。截至发稿，该股报3.03美元/股，成交量22.3422万股，换手率0.12%，振幅6.41%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。趣店股票所在的信贷服务行业中，整体跌幅为1.10%。它的大部分收入来自中华人民共和国。其中，支付宝服务商平台还会在在打击违规行为的系列声明中，持续更新“服务商违规清退部分名单”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222023108988e1291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222023108988e1291&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QD","BK4503","BK4166","BK4563"],"gpt_icon":0},{"id":"2513544322","title":"打擊假冒服務商違規行為！支付寶最新聲明","url":"https://stock-news.laohu8.com/highlight/detail?id=2513544322","media":"移动支付网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513544322?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:48","pubTimestamp":1740127680,"startTime":"0","endTime":"0","summary":"官网信息显示，支付宝服务商平台已发布数十条相关声明或通知，比如《关于加强治理低质内容创作行为的通知》《关于打击假冒我司名义违规招募代理行为的公告》《打击冒用我司名义违规招募团购服务商行为的声明》等等。其中，支付宝服务商平台还会在在打击违规行为的系列声明中，持续更新“服务商违规清退部分名单”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221172223962b2660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221172223962b2660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4607","LU1008478684.HKD","LU1105468828.SGD","BK4543","LU1051768304.USD","BK4531","BK4579","LU0797268264.HKD","LU0072913022.USD","LU1823568750.SGD","LU0501845795.SGD","BK4166","BK4534","BK4502","LU0128525689.USD","LU0918141705.HKD","LU1152091168.USD","BABA","LU0052756011.USD","LU0651946864.USD","LU2226246903.HKD","BK4524","LU0067412154.USD","LU1046421795.USD","BK4554","LU0348814723.USD","LU0348816934.USD","BK4122","BK4505","BK4588","LU0310800965.SGD","BK4526","BK4527","BK4563","BK4548","LU0880133367.SGD","BK4585","BK4558","BK4581","LU1046422090.SGD","LU1267930227.SGD","LU1048596156.SGD","LU1688375341.USD","BK4503","BK4220","LU0918141887.USD","QD","LU0821914370.USD","LU0251143458.SGD","09988"],"gpt_icon":1},{"id":"2512841970","title":"【支付寶聲明：個別機構冒用支付寶服務商身份進行不實宣傳及商業活動】2月20日｜支付寶發佈《關於“探客趣店”等機構冒用支付寶服務商身份從事不實活動的聲明》稱，近期公司監測到網絡輿情並接到用戶反饋信息，“探客趣店”等機構存在冒用支付寶官方服務商名義進行不實宣傳及商業活動的行為，支付寶將依法維護自身合法權益。為避免用戶受騙，支付寶聲明表示，支付寶並未推出“支付補貼·最高免單”發放4000億元紅包等活動，“探客趣店”對外宣傳的該活動為捏造。同時，支付寶並未計劃發展“3700名服務商，20萬商務”，“探客趣店”對外宣傳的該計劃為捏造。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512841970","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512841970?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 17:28","pubTimestamp":1740043691,"startTime":"0","endTime":"0","summary":"2月20日｜支付宝发布《关于“探客趣店”等机构冒用支付宝服务商身份从事不实活动的声明》称，近期公司监测到网络舆情并接到用户反馈信息，“探客趣店”等机构存在冒用支付宝官方服务商名义进行不实宣传及商业活动的行为，支付宝将依法维护自身合法权益。为避免用户受骗，支付宝声明表示，支付宝并未推出“支付补贴·最高免单”发放4000亿元红包等活动，“探客趣店”对外宣传的该活动为捏造。同时，支付宝并未计划发展“3700名服务商，20万商务”，“探客趣店”对外宣传的该计划为捏造。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20172848282474.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HBBD.SI","09988","LU1224709979.USD","IE00B3M56506.USD","LU0370786039.SGD","LU1548497426.USD","BK4543","LU2242644610.SGD","LU1115378108.SGD","BK4503","LU1267930227.SGD","LU1770034418.SGD","LU0348735423.USD","IE00BMPRXN33.USD","LU0516422366.SGD","LU0127658192.USD","LU1023057109.AUD","SG9999000459.SGD","LU1323998911.USD","BK4579","LU0828237510.HKD","LU2097828557.USD","IE00BFMHRM44.USD","QD","LU0072913022.USD","LU1046421795.USD","BABA","89988","BK4585","LU0287142896.SGD","LU0315178854.USD","LU0588545904.SGD","LU0651946864.USD","LU1048588211.SGD","LU2152927971.USD","LU0880133367.SGD","BK1588","LU0396098781.USD","LU0039217434.USD","SG9999006514.SGD","LU1770036033.HKD","LU1880398471.USD","LU0577902298.EUR","LU0348814723.USD","LU0499858438.USD","LU0650527681.SGD","LU0819121731.USD","LU0067412154.USD","LU2097828714.EUR","LU0516422952.EUR"],"gpt_icon":0},{"id":"2512419123","title":"支付寶聲明：個別機構冒用支付寶服務商身份進行不實宣傳及商業活動","url":"https://stock-news.laohu8.com/highlight/detail?id=2512419123","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512419123?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 17:26","pubTimestamp":1740043597,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0293314216.USD","BK1517","QD","09988","LU1366334578.USD","LU0431992006.USD","LU1720051017.SGD","LU0173614495.USD","BK4558","BK4527","LU0708995153.HKD","LU0873338254.USD","SG9999001051.SGD","BABA","LU0011963245.USD","LU1303224171.USD","LU0540923850.HKD","LU0463099449.HKD","LU1048484197.HKD","89988","HK0000320264.USD","HBBD.SI","LU0261950983.USD","LU1960683339.HKD","LU0651946864.USD","BK4585","LU0320764243.SGD","LU0499858602.USD","LU0163747925.USD","HK0000306701.USD","LU0708995583.HKD","LU0128525689.USD","LU1831875114.USD","IE00BMPRXN33.USD","LU1282651048.USD","IE00B3M56506.USD","LU1242518857.USD","LU0791590937.USD","LU0049853897.USD","LU1282648689.USD","BK4588","LU0348816934.USD","LU2476274308.USD","LU0589944569.HKD","LU0287142896.SGD","LU0648000940.SGD","LU1048596156.SGD","LU0516422952.EUR","LU0456827905.SGD","LU0128522744.USD"],"gpt_icon":0},{"id":"2512650111","title":"趣店盤中異動 早盤急速下跌5.18%報3.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512650111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512650111?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:38","pubTimestamp":1739889510,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时38分，趣店股票出现异动，股价快速下挫5.18%。截至发稿，该股报3.11美元/股，成交量4.9763万股，换手率0.03%，振幅5.24%。最近的财报数据显示，该股实现营业收入7.68百万美元，净利润18.40百万美元，每股收益0.10美元，毛利数据暂无，市盈率78.30倍。趣店股票所在的信贷服务行业中，整体跌幅为0.06%。它的大部分收入来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223830a24aae84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223830a24aae84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","QD","BK4166","BK4563"],"gpt_icon":0},{"id":"2511611759","title":"趣店盤中異動 下午盤股價大漲5.54%報3.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511611759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511611759?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 03:48","pubTimestamp":1739562507,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日03时48分，趣店股票出现波动，股价快速拉升5.54%。截至发稿，该股报3.15美元/股，成交量49.0973万股，换手率0.26%，振幅5.70%。趣店股票所在的信贷服务行业中，整体涨幅为0.22%。其相关个股中，Oportun Financial Corporation、Sofi Technologies, Inc.、趣店涨幅较大，Eason Technology Limited、Upstart Holdings, Inc.、Oppfi Inc.较为活跃，换手率分别为10.11%、7.76%、6.17%，振幅较大的相关个股有Eason Technology Limited、Oportun Financial Corporation、Sezzle Inc.，振幅分别为22.84%、14.38%、10.01%。它的大部分收入来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150348289885cfbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150348289885cfbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QD","BK4166","BK4503","BK4563"],"gpt_icon":0},{"id":"2511615459","title":"趣店上漲2.18%，報3.045美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511615459","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511615459?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 02:20","pubTimestamp":1739557212,"startTime":"0","endTime":"0","summary":"2月15日，趣店(QD)盘中上涨2.18%，截至02:20，报3.045美元/股，成交95.98万美元。财务数据显示，截至2024年09月30日，趣店收入总额1.64亿人民币，同比增长162.52%；归母净利润1.58亿人民币，同比增长1.21%。大事提醒：3月17日，趣店将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15022048179508.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4563","QD","BK4503","BK4166"],"gpt_icon":0},{"id":"2510493370","title":"長沙這支“汪汪隊”，有新成員！","url":"https://stock-news.laohu8.com/highlight/detail?id=2510493370","media":"长沙晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510493370?lang=zh_tw&edition=fundamental","pubTime":"2025-02-09 21:21","pubTimestamp":1739107260,"startTime":"0","endTime":"0","summary":"最近长沙这支“汪汪队”，有新成员！一起来看↓↓↓作者：刘可馨 刘家婧记者：周小华编辑：罗敏\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-09/doc-ineiwzpw5018584.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4563","QD","BK4503","BK4166","SINA"],"gpt_icon":0},{"id":"2509063252","title":"趣店上漲5.25%，報2.905美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509063252","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509063252?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 00:17","pubTimestamp":1738858632,"startTime":"0","endTime":"0","summary":"2月7日，趣店(QD)盘中上涨5.25%，截至00:17，报2.905美元/股，成交38.94万美元。财务数据显示，截至2024年09月30日，趣店收入总额1.64亿人民币，同比增长162.52%；归母净利润1.58亿人民币，同比增长1.21%。大事提醒：3月17日，趣店将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07001748002573.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4503","BK4563","QD","BK4166"],"gpt_icon":0},{"id":"2509813206","title":"趣店盤中異動 急速拉昇5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509813206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509813206?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 00:16","pubTimestamp":1738858607,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日00时16分，趣店股票出现异动，股价大幅上涨5.07%。截至发稿，该股报2.90美元/股，成交量11.9117万股，换手率0.06%，振幅4.17%。趣店股票所在的信贷服务行业中，整体跌幅为0.04%。其相关个股中，宜人智科、趣店、奇富科技涨幅较大，Oppfi Inc.、Eason Technology Limited、Sofi Technologies, Inc.较为活跃，换手率分别为6.30%、5.02%、1.91%，振幅较大的相关个股有Mill City Ventures Iii, Ltd.、Eason Technology Limited、Oppfi Inc.，振幅分别为10.76%、9.92%、7.45%。它的大部分收入来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207001647987c9f86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207001647987c9f86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","QD","BK4166","BK4503"],"gpt_icon":0},{"id":"2509466696","title":"趣店上漲2.17%，報2.82美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509466696","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509466696?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 00:03","pubTimestamp":1738685035,"startTime":"0","endTime":"0","summary":"2月5日，趣店(QD)盘中上涨2.17%，截至00:03，报2.82美元/股，成交19.69万美元。财务数据显示，截至2024年09月30日，趣店收入总额1.64亿人民币，同比增长162.52%；归母净利润1.58亿人民币，同比增长1.21%。大事提醒：3月17日，趣店将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/05000347950102.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4503","BK4563","QD","BK4166"],"gpt_icon":0},{"id":"2508142138","title":"趣店下跌2.12%，報2.76美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142138","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508142138?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 23:17","pubTimestamp":1738595848,"startTime":"0","endTime":"0","summary":"2月3日，趣店(QD)盘中下跌2.12%，截至23:17，报2.76美元/股，成交24.3万美元。财务数据显示，截至2024年09月30日，趣店收入总额1.64亿人民币，同比增长162.52%；归母净利润1.58亿人民币，同比增长1.21%。大事提醒：3月17日，趣店将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03231747942064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4563","QD","BK4503","BK4166"],"gpt_icon":0},{"id":"2508997816","title":"趣店下跌5.05%，報2.82美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508997816","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508997816?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 04:55","pubTimestamp":1738356950,"startTime":"0","endTime":"0","summary":"2月1日，趣店(QD)盘中下跌5.05%，截至04:55，报2.82美元/股，成交61.05万美元。财务数据显示，截至2024年09月30日，趣店收入总额1.64亿人民币，同比增长162.52%；归母净利润1.58亿人民币，同比增长1.21%。大事提醒：3月17日，趣店将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/01045547922932.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4166","BK4503","BK4563","QD"],"gpt_icon":0},{"id":"2508679997","title":"趣店盤中異動 股價大跌5.05%報2.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508679997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508679997?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 04:55","pubTimestamp":1738356932,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日04时55分，趣店股票出现异动，股价急速下跌5.05%。截至发稿，该股报2.82美元/股，成交量20.7023万股，换手率0.11%，振幅4.38%。趣店股票所在的信贷服务行业中，整体跌幅为0.99%。其相关个股中，Eason Technology Limited、Oportun Financial Corporation、叁腾科技涨幅较大，Eason Technology Limited、Oppfi Inc.、叁腾科技较为活跃，换手率分别为365.09%、7.18%、5.84%，振幅较大的相关个股有Eason Technology Limited、叁腾科技、Credit Acceptance Corporation，振幅分别为189.11%、19.54%、13.00%。它的大部分收入来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201045533a235844a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201045533a235844a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4503","QD","BK4563"],"gpt_icon":0},{"id":"2507622273","title":"趣店盤中異動 股價大漲5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507622273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507622273?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 23:25","pubTimestamp":1738250725,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时25分，趣店股票出现波动，股价快速上涨5.77%。截至发稿，该股报3.03美元/股，成交量8.9961万股，换手率0.05%，振幅3.85%。趣店股票所在的信贷服务行业中，整体涨幅为2.56%。其相关个股中，Oppfi Inc.、陆金所控股、趣店涨幅较大，Eason Technology Limited、Oppfi Inc.、叁腾科技较为活跃，换手率分别为26.66%、2.24%、1.58%，振幅较大的相关个股有Eason Technology Limited、Open Lending Corporation、Oppfi Inc.，振幅分别为15.11%、5.40%、5.27%。它的大部分收入来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130232525961443d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130232525961443d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4166","BK4503","QD"],"gpt_icon":0},{"id":"2507668819","title":"趣店下跌2.04%，報2.88美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507668819","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507668819?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 04:08","pubTimestamp":1738181283,"startTime":"0","endTime":"0","summary":"1月30日，趣店(QD)盘中下跌2.04%，截至04:08，报2.88美元/股，成交50.64万美元。财务数据显示，截至2024年09月30日，趣店收入总额1.64亿人民币，同比增长162.52%；归母净利润1.58亿人民币，同比增长1.21%。大事提醒：3月17日，趣店将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/30040847899342.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4503","BK4166","BK4563","QD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"QD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-22","symbol":"QD","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732251600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-09-06","symbol":"QD","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1725595200000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-06-13","symbol":"QD","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1718251200000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-03-18","symbol":"QD","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QD","date":"2025-04-21","current":84.840561,"percent":0.897727,"low":-88.607914,"twenty":-4.50361,"median":1.982513,"eighty":16.352149,"high":110.235059,"avg":11.007716,"sd":34.472767,"marketCap":477297704},"quantilePoints":[{"date":"2020-04-24","current":0.890791,"twenty":3.206684,"median":4.955908,"eighty":9.830591,"marketCap":410602488},{"date":"2020-05-01","current":0.878138,"twenty":2.284286,"median":4.944031,"eighty":9.808673,"marketCap":405950457},{"date":"2020-05-08","current":0.962192,"twenty":2.215217,"median":4.934765,"eighty":9.770965,"marketCap":444008313},{"date":"2020-05-15","current":0.910759,"twenty":2.195189,"median":4.927236,"eighty":9.748922,"marketCap":418636409},{"date":"2020-05-22","current":0.831163,"twenty":2.178041,"median":4.907052,"eighty":9.736972,"marketCap":380578554},{"date":"2020-05-29","current":1.485647,"twenty":2.15827,"median":4.857685,"eighty":9.731582,"marketCap":380578554},{"date":"2020-06-05","current":1.513828,"twenty":2.111924,"median":4.836038,"eighty":9.713673,"marketCap":390727315},{"date":"2020-06-12","current":1.494313,"twenty":2.077217,"median":4.820821,"eighty":9.690916,"marketCap":385652934},{"date":"2020-06-19","current":1.697674,"twenty":2.054702,"median":4.802938,"eighty":9.676676,"marketCap":438933932},{"date":"2020-06-26","current":1.709075,"twenty":1.997591,"median":4.760441,"eighty":9.653813,"marketCap":441471122},{"date":"2020-07-02","current":1.68657,"twenty":1.963896,"median":4.75815,"eighty":9.642907,"marketCap":436396741},{"date":"2020-07-10","current":2.312239,"twenty":1.963896,"median":4.748623,"eighty":9.604742,"marketCap":603851305},{"date":"2020-07-17","current":1.97954,"twenty":1.963896,"median":4.718462,"eighty":9.559259,"marketCap":517586833},{"date":"2020-07-24","current":1.616747,"twenty":1.918817,"median":4.713887,"eighty":9.538168,"marketCap":421173599},{"date":"2020-07-31","current":1.568191,"twenty":1.76894,"median":4.700634,"eighty":9.522584,"marketCap":411024838},{"date":"2020-08-07","current":1.614876,"twenty":1.736998,"median":4.673639,"eighty":9.493529,"marketCap":423710790},{"date":"2020-08-14","current":1.755578,"twenty":1.705998,"median":4.644245,"eighty":9.483072,"marketCap":461768645},{"date":"2020-08-21","current":1.622789,"twenty":1.673427,"median":4.641146,"eighty":9.471666,"marketCap":428785170},{"date":"2020-08-28","current":1.591166,"twenty":1.651695,"median":4.639855,"eighty":9.458685,"marketCap":423710790},{"date":"2020-09-04","current":1.471861,"twenty":1.642989,"median":4.637355,"eighty":9.446127,"marketCap":393264505},{"date":"2020-09-11","current":2.9708,"twenty":1.644704,"median":4.630228,"eighty":9.441013,"marketCap":375519436},{"date":"2020-09-18","current":2.763282,"twenty":1.645206,"median":4.617694,"eighty":9.438537,"marketCap":352683795},{"date":"2020-09-25","current":2.544944,"twenty":1.64953,"median":4.600475,"eighty":9.427936,"marketCap":322236273},{"date":"2020-10-02","current":2.612554,"twenty":1.651477,"median":4.596099,"eighty":9.420407,"marketCap":332385447},{"date":"2020-10-09","current":2.75249,"twenty":1.651881,"median":4.578229,"eighty":9.392619,"marketCap":355221088},{"date":"2020-10-16","current":2.537281,"twenty":1.658807,"median":4.56539,"eighty":9.362569,"marketCap":327310860},{"date":"2020-10-23","current":3.004667,"twenty":1.665444,"median":4.549138,"eighty":9.317241,"marketCap":388205903},{"date":"2020-10-30","current":2.632757,"twenty":1.672076,"median":4.545601,"eighty":9.282307,"marketCap":339997327},{"date":"2020-11-06","current":2.718404,"twenty":1.683941,"median":4.537883,"eighty":9.247967,"marketCap":355221088},{"date":"2020-11-13","current":3.007111,"twenty":1.690294,"median":4.530427,"eighty":9.222351,"marketCap":393280490},{"date":"2020-11-20","current":2.891564,"twenty":1.696384,"median":4.514509,"eighty":9.207035,"marketCap":380594023},{"date":"2020-11-27","current":2.781782,"twenty":1.702668,"median":4.503584,"eighty":9.203814,"marketCap":365370262},{"date":"2020-12-04","current":2.64678,"twenty":1.707844,"median":4.491432,"eighty":9.193684,"marketCap":350146501},{"date":"2020-12-11","current":2.557096,"twenty":1.724561,"median":4.482553,"eighty":9.147292,"marketCap":337460034},{"date":"2020-12-18","current":5.102651,"twenty":1.736153,"median":4.48545,"eighty":9.115708,"marketCap":322236273},{"date":"2020-12-24","current":4.937025,"twenty":1.737666,"median":4.491432,"eighty":9.10861,"marketCap":312087099},{"date":"2020-12-31","current":5.537487,"twenty":1.740124,"median":4.502956,"eighty":9.092785,"marketCap":350146501},{"date":"2021-01-08","current":6.444668,"twenty":1.747874,"median":4.514509,"eighty":9.047388,"marketCap":411041545},{"date":"2021-01-15","current":7.208537,"twenty":1.758064,"median":4.530427,"eighty":9.019783,"marketCap":459250121},{"date":"2021-01-22","current":8.445492,"twenty":1.768009,"median":4.537043,"eighty":8.984768,"marketCap":537906219},{"date":"2021-01-29","current":7.942919,"twenty":1.76894,"median":4.542259,"eighty":8.938442,"marketCap":509995991},{"date":"2021-02-05","current":11.924246,"twenty":1.851142,"median":4.548275,"eighty":9.028537,"marketCap":761188047},{"date":"2021-02-12","current":14.445936,"twenty":1.868824,"median":4.559967,"eighty":9.120701,"marketCap":923574830},{"date":"2021-02-19","current":12.380316,"twenty":1.88933,"median":4.571167,"eighty":9.207035,"marketCap":791635568},{"date":"2021-02-26","current":8.51412,"twenty":1.913945,"median":4.592159,"eighty":9.247967,"marketCap":542980806},{"date":"2021-03-05","current":8.703275,"twenty":1.943752,"median":4.599299,"eighty":9.317241,"marketCap":553129980},{"date":"2021-03-12","current":10.400664,"twenty":1.953215,"median":4.601433,"eighty":9.361164,"marketCap":659696307},{"date":"2021-03-19","current":11.042064,"twenty":1.961921,"median":4.622901,"eighty":9.424224,"marketCap":700293003},{"date":"2021-03-26","current":9.04649,"twenty":1.96442,"median":4.63729,"eighty":9.438537,"marketCap":570891035},{"date":"2021-04-01","current":3.967248,"twenty":1.973018,"median":4.623968,"eighty":9.430511,"marketCap":579381903},{"date":"2021-04-09","current":3.769324,"twenty":1.979189,"median":4.609564,"eighty":9.424508,"marketCap":551551331},{"date":"2021-04-16","current":3.234782,"twenty":1.981324,"median":4.600302,"eighty":9.421077,"marketCap":475649772},{"date":"2021-04-23","current":3.274103,"twenty":1.983504,"median":4.594129,"eighty":9.399256,"marketCap":483239928},{"date":"2021-04-30","current":3.503774,"twenty":1.992131,"median":4.576016,"eighty":9.381766,"marketCap":518830805},{"date":"2021-05-07","current":3.345251,"twenty":1.997888,"median":4.559967,"eighty":9.365612,"marketCap":498583750},{"date":"2021-05-14","current":3.211397,"twenty":2.013914,"median":4.548275,"eighty":9.32711,"marketCap":478336694},{"date":"2021-05-21","current":3.515608,"twenty":2.035612,"median":4.542259,"eighty":9.288573,"marketCap":523892569},{"date":"2021-05-28","current":3.479656,"twenty":2.049113,"median":4.537043,"eighty":9.254986,"marketCap":523892569},{"date":"2021-06-04","current":3.679868,"twenty":2.056273,"median":4.530427,"eighty":9.23165,"marketCap":551732271},{"date":"2021-06-11","current":3.563713,"twenty":2.061219,"median":4.514509,"eighty":9.212368,"marketCap":534016097},{"date":"2021-06-18","current":2.275344,"twenty":2.061219,"median":4.502956,"eighty":9.203999,"marketCap":678276370},{"date":"2021-06-25","current":2.191357,"twenty":2.056273,"median":4.491079,"eighty":9.196938,"marketCap":652967550},{"date":"2021-07-02","current":1.87323,"twenty":2.046808,"median":4.479655,"eighty":9.160587,"marketCap":556794035},{"date":"2021-07-09","current":1.730432,"twenty":2.024506,"median":4.46865,"eighty":9.119037,"marketCap":513769041},{"date":"2021-07-16","current":1.662239,"twenty":1.98682,"median":4.463577,"eighty":9.110495,"marketCap":493521986},{"date":"2021-07-23","current":1.586083,"twenty":1.97535,"median":4.450513,"eighty":9.101009,"marketCap":470744048},{"date":"2021-07-30","current":1.53875,"twenty":1.950793,"median":4.445107,"eighty":9.084999,"marketCap":458089638},{"date":"2021-08-06","current":1.552306,"twenty":1.869705,"median":4.442504,"eighty":9.050979,"marketCap":460620520},{"date":"2021-08-13","current":1.363504,"twenty":1.777939,"median":4.417738,"eighty":9.042899,"marketCap":404941116},{"date":"2021-08-20","current":1.283065,"twenty":1.747325,"median":4.38053,"eighty":9.023933,"marketCap":379632297},{"date":"2021-08-27","current":1.300955,"twenty":1.735308,"median":4.371685,"eighty":9.001366,"marketCap":404941116},{"date":"2021-09-03","current":1.403066,"twenty":1.725747,"median":4.364162,"eighty":8.979599,"marketCap":437842582},{"date":"2021-09-10","current":1.335883,"twenty":1.705998,"median":4.3515,"eighty":8.958924,"marketCap":417595526},{"date":"2021-09-17","current":1.340381,"twenty":1.689297,"median":4.343939,"eighty":8.938442,"marketCap":417595526},{"date":"2021-09-24","current":1.23478,"twenty":1.666673,"median":4.335386,"eighty":8.908672,"marketCap":384694060},{"date":"2021-10-01","current":1.206741,"twenty":1.651695,"median":4.321627,"eighty":8.904129,"marketCap":377101415},{"date":"2021-10-08","current":1.319613,"twenty":1.642989,"median":4.309588,"eighty":8.904051,"marketCap":412533762},{"date":"2021-10-15","current":1.261176,"twenty":1.63643,"median":4.279097,"eighty":8.895162,"marketCap":394817588},{"date":"2021-10-22","current":1.475957,"twenty":1.622789,"median":4.248476,"eighty":8.878523,"marketCap":465682284},{"date":"2021-10-29","current":1.343957,"twenty":1.612811,"median":4.241881,"eighty":8.8482,"marketCap":422657290},{"date":"2021-11-05","current":1.334535,"twenty":1.602824,"median":4.216939,"eighty":8.777134,"marketCap":420126408},{"date":"2021-11-12","current":1.386525,"twenty":1.586083,"median":4.210169,"eighty":8.758487,"marketCap":437842582},{"date":"2021-11-19","current":1.219827,"twenty":1.571444,"median":4.181522,"eighty":8.71027,"marketCap":384694060},{"date":"2021-11-26","current":1.172466,"twenty":1.565489,"median":4.172071,"eighty":8.704674,"marketCap":369508769},{"date":"2021-12-03","current":0.993357,"twenty":1.547798,"median":4.150379,"eighty":8.670525,"marketCap":313829365},{"date":"2021-12-10","current":1.12025,"twenty":1.526625,"median":4.120261,"eighty":8.649487,"marketCap":354323477},{"date":"2021-12-17","current":1.090651,"twenty":1.513291,"median":4.096041,"eighty":8.570458,"marketCap":227171966},{"date":"2021-12-23","current":1.226168,"twenty":1.507688,"median":4.064994,"eighty":8.551028,"marketCap":255619079},{"date":"2021-12-31","current":1.173249,"twenty":1.493501,"median":4.041014,"eighty":8.545412,"marketCap":245267772},{"date":"2022-01-07","current":1.23969,"twenty":1.483167,"median":4.018638,"eighty":8.539701,"marketCap":258149961},{"date":"2022-01-14","current":1.283356,"twenty":1.472808,"median":3.996998,"eighty":8.523772,"marketCap":268273489},{"date":"2022-01-21","current":1.141622,"twenty":1.457851,"median":3.988936,"eighty":8.508926,"marketCap":239168347},{"date":"2022-01-28","current":1.053331,"twenty":1.44714,"median":3.979444,"eighty":8.488011,"marketCap":219908335},{"date":"2022-02-04","current":1.162555,"twenty":1.426053,"median":3.967188,"eighty":8.464405,"marketCap":242711581},{"date":"2022-02-11","current":1.199378,"twenty":1.413906,"median":3.942635,"eighty":8.453313,"marketCap":250607933},{"date":"2022-02-18","current":1.097087,"twenty":1.39743,"median":3.939304,"eighty":8.437152,"marketCap":230310260},{"date":"2022-02-25","current":1.008908,"twenty":1.387125,"median":3.918967,"eighty":8.420457,"marketCap":212087909},{"date":"2022-03-04","current":0.908009,"twenty":1.367808,"median":3.907082,"eighty":8.399056,"marketCap":190828501},{"date":"2022-03-11","current":0.869861,"twenty":1.363727,"median":3.88232,"eighty":8.372883,"marketCap":182223502},{"date":"2022-03-18","current":2.787669,"twenty":1.357838,"median":3.876736,"eighty":8.339036,"marketCap":258149961},{"date":"2022-03-25","current":3.336423,"twenty":1.35913,"median":3.866977,"eighty":8.316599,"marketCap":308767601},{"date":"2022-04-01","current":3.389728,"twenty":1.362482,"median":3.852155,"eighty":8.28079,"marketCap":313829365},{"date":"2022-04-08","current":3.444999,"twenty":1.363727,"median":3.83615,"eighty":8.259061,"marketCap":318891129},{"date":"2022-04-14","current":3.013824,"twenty":1.364618,"median":3.815106,"eighty":8.239513,"marketCap":278397017},{"date":"2022-04-22","current":2.765355,"twenty":1.365216,"median":3.792152,"eighty":8.223331,"marketCap":250557316},{"date":"2022-04-29","current":3.058969,"twenty":1.365918,"median":3.769324,"eighty":8.171844,"marketCap":272672787},{"date":"2022-05-06","current":2.828864,"twenty":1.366925,"median":3.715418,"eighty":8.148875,"marketCap":249975302},{"date":"2022-05-13","current":2.211076,"twenty":1.371339,"median":3.703028,"eighty":8.125714,"marketCap":191880850},{"date":"2022-05-20","current":2.2673,"twenty":1.379889,"median":3.673757,"eighty":8.037983,"marketCap":199556084},{"date":"2022-05-27","current":2.096332,"twenty":1.382511,"median":3.648946,"eighty":8.030691,"marketCap":184331853},{"date":"2022-06-03","current":2.359877,"twenty":1.385722,"median":3.622937,"eighty":7.960473,"marketCap":208720919},{"date":"2022-06-10","current":2.330771,"twenty":1.388925,"median":3.617264,"eighty":7.939299,"marketCap":204656075},{"date":"2022-06-17","current":-53.377821,"twenty":1.370456,"median":3.60663,"eighty":7.827996,"marketCap":254999551},{"date":"2022-06-24","current":-57.897972,"twenty":1.364977,"median":3.600751,"eighty":7.800209,"marketCap":277722283},{"date":"2022-07-01","current":-65.908222,"twenty":1.358097,"median":3.577552,"eighty":7.791874,"marketCap":315593503},{"date":"2022-07-08","current":-61.093466,"twenty":1.356202,"median":3.560157,"eighty":7.775858,"marketCap":292870771},{"date":"2022-07-15","current":-63.27086,"twenty":1.346881,"median":3.54788,"eighty":7.722016,"marketCap":300445015},{"date":"2022-07-22","current":-61.624682,"twenty":1.339656,"median":3.542243,"eighty":7.650027,"marketCap":292870771},{"date":"2022-07-29","current":-59.967811,"twenty":1.335074,"median":3.524398,"eighty":7.62701,"marketCap":285296527},{"date":"2022-08-05","current":-59.057527,"twenty":1.329074,"median":3.509691,"eighty":7.610735,"marketCap":280247031},{"date":"2022-08-12","current":-57.299923,"twenty":1.30399,"median":3.480521,"eighty":7.56646,"marketCap":272672787},{"date":"2022-08-19","current":-57.399968,"twenty":1.294829,"median":3.474363,"eighty":7.529188,"marketCap":270148039},{"date":"2022-08-26","current":-55.693437,"twenty":1.28847,"median":3.451858,"eighty":7.459046,"marketCap":260049047},{"date":"2022-09-02","current":-50.865077,"twenty":1.282236,"median":3.439352,"eighty":7.329916,"marketCap":236543642},{"date":"2022-09-09","current":-4.427371,"twenty":1.27284,"median":3.41825,"eighty":7.262178,"marketCap":232276818},{"date":"2022-09-16","current":-4.711862,"twenty":1.26766,"median":3.389728,"eighty":7.055763,"marketCap":244900558},{"date":"2022-09-23","current":-4.507036,"twenty":1.255102,"median":3.334228,"eighty":6.430231,"marketCap":229752070},{"date":"2022-09-30","current":-4.449063,"twenty":1.241844,"median":3.305952,"eighty":6.36321,"marketCap":227227322},{"date":"2022-10-07","current":-4.649044,"twenty":1.233685,"median":3.272439,"eighty":6.315153,"marketCap":237427304},{"date":"2022-10-14","current":-4.397095,"twenty":1.224175,"median":3.258319,"eighty":6.268831,"marketCap":222177826},{"date":"2022-10-21","current":-4.517358,"twenty":1.21703,"median":3.258055,"eighty":6.263868,"marketCap":226697125},{"date":"2022-10-28","current":-4.17876,"twenty":1.21703,"median":3.258055,"eighty":6.263868,"marketCap":209352106},{"date":"2022-11-04","current":-4.316899,"twenty":1.21703,"median":3.258055,"eighty":6.263868,"marketCap":218365457},{"date":"2022-11-11","current":-4.435179,"twenty":1.21703,"median":3.258055,"eighty":6.263868,"marketCap":226747620},{"date":"2022-11-18","current":-4.188263,"twenty":1.206309,"median":3.214152,"eighty":6.038554,"marketCap":213745168},{"date":"2022-11-25","current":-1.441004,"twenty":1.196321,"median":3.183506,"eighty":5.919731,"marketCap":184306606},{"date":"2022-12-02","current":-1.739144,"twenty":1.190341,"median":3.139792,"eighty":5.695609,"marketCap":227227322},{"date":"2022-12-09","current":-1.627951,"twenty":1.184355,"median":3.058969,"eighty":5.613624,"marketCap":214628830},{"date":"2022-12-16","current":-1.787897,"twenty":1.173368,"median":3.004667,"eighty":5.573461,"marketCap":235205526},{"date":"2022-12-23","current":-1.845396,"twenty":1.166568,"median":2.973405,"eighty":5.526558,"marketCap":242224325},{"date":"2022-12-30","current":-1.809474,"twenty":1.152461,"median":2.926816,"eighty":5.501262,"marketCap":240608487},{"date":"2023-01-06","current":-2.145642,"twenty":1.147922,"median":2.899588,"eighty":5.479696,"marketCap":287821275},{"date":"2023-01-13","current":-2.06881,"twenty":1.140337,"median":2.875567,"eighty":5.427519,"marketCap":282771779},{"date":"2023-01-20","current":-2.016512,"twenty":1.137891,"median":2.86131,"eighty":5.392337,"marketCap":272672787},{"date":"2023-01-27","current":-2.259537,"twenty":1.116984,"median":2.824171,"eighty":5.370803,"marketCap":305494511},{"date":"2023-02-03","current":-2.34562,"twenty":1.101853,"median":2.781782,"eighty":5.34608,"marketCap":318118251},{"date":"2023-02-10","current":-2.473528,"twenty":1.090277,"median":2.763282,"eighty":5.316369,"marketCap":333266739},{"date":"2023-02-17","current":-2.533318,"twenty":1.079518,"median":2.732178,"eighty":5.287677,"marketCap":338316236},{"date":"2023-02-24","current":-5.725247,"twenty":1.056339,"median":2.690651,"eighty":5.254644,"marketCap":297920267},{"date":"2023-03-03","current":-5.828855,"twenty":1.037848,"median":2.654874,"eighty":5.22864,"marketCap":305494511},{"date":"2023-03-10","current":-5.456639,"twenty":1.023348,"median":2.647052,"eighty":5.204033,"marketCap":285296527},{"date":"2023-03-17","current":-5.667715,"twenty":1.001884,"median":2.632757,"eighty":5.155718,"marketCap":297920267},{"date":"2023-03-24","current":-5.748207,"twenty":0.988622,"median":2.592496,"eighty":5.123544,"marketCap":302969763},{"date":"2023-03-31","current":-5.74963,"twenty":0.981636,"median":2.560383,"eighty":5.106116,"marketCap":302969763},{"date":"2023-04-06","current":-5.611278,"twenty":0.961891,"median":2.541113,"eighty":5.097377,"marketCap":295395519},{"date":"2023-04-14","current":-5.65364,"twenty":0.948412,"median":2.488418,"eighty":5.048439,"marketCap":297920267},{"date":"2023-04-21","current":-6.231763,"twenty":0.935717,"median":2.439054,"eighty":5.022245,"marketCap":328217243},{"date":"2023-04-28","current":-5.892181,"twenty":0.913999,"median":2.35477,"eighty":4.997161,"marketCap":308019259},{"date":"2023-05-05","current":-5.53935,"twenty":0.906432,"median":2.330771,"eighty":4.985267,"marketCap":290119614},{"date":"2023-05-12","current":-5.396481,"twenty":0.890665,"median":2.309302,"eighty":4.971094,"marketCap":281123657},{"date":"2023-05-19","current":-5.468089,"twenty":0.873834,"median":2.26799,"eighty":4.953015,"marketCap":281123657},{"date":"2023-05-26","current":-5.890594,"twenty":0.84026,"median":2.223866,"eighty":4.941783,"marketCap":301364560},{"date":"2023-06-02","current":-6.08478,"twenty":0.822461,"median":2.20614,"eighty":4.930121,"marketCap":310360517},{"date":"2023-06-09","current":-7.997073,"twenty":0.753762,"median":2.191357,"eighty":4.862414,"marketCap":407067056},{"date":"2023-06-16","current":14.961744,"twenty":0.730045,"median":2.189117,"eighty":4.854051,"marketCap":409316045},{"date":"2023-06-23","current":16.549358,"twenty":0.725764,"median":2.188964,"eighty":4.847095,"marketCap":449797852},{"date":"2023-06-30","current":16.548854,"twenty":0.721483,"median":2.188811,"eighty":4.838592,"marketCap":445299873},{"date":"2023-07-07","current":16.798434,"twenty":0.721483,"median":2.188811,"eighty":4.838592,"marketCap":452046841},{"date":"2023-07-14","current":18.049358,"twenty":0.721483,"median":2.188811,"eighty":4.838592,"marketCap":492528647},{"date":"2023-07-21","current":17.617452,"twenty":0.721483,"median":2.188811,"eighty":4.838592,"marketCap":479034712},{"date":"2023-07-28","current":18.520305,"twenty":0.721483,"median":2.188811,"eighty":4.838592,"marketCap":503773594},{"date":"2023-08-04","current":19.822164,"twenty":0.721483,"median":2.188811,"eighty":4.838592,"marketCap":539757422},{"date":"2023-08-11","current":20.546635,"twenty":0.721483,"median":2.188811,"eighty":4.838592,"marketCap":555500347},{"date":"2023-08-18","current":18.151135,"twenty":0.721483,"median":2.188811,"eighty":4.838592,"marketCap":485781680},{"date":"2023-08-25","current":19.54183,"twenty":0.721483,"median":2.188811,"eighty":4.838592,"marketCap":524014497},{"date":"2023-09-01","current":21.080767,"twenty":0.721483,"median":2.188811,"eighty":4.838592,"marketCap":566745293},{"date":"2023-09-08","current":17.988448,"twenty":0.721483,"median":2.188811,"eighty":4.838592,"marketCap":440801894},{"date":"2023-09-15","current":18.317701,"twenty":0.721483,"median":2.188811,"eighty":4.838592,"marketCap":452046841},{"date":"2023-09-22","current":18.211445,"twenty":0.721483,"median":2.188811,"eighty":4.838592,"marketCap":447548862},{"date":"2023-09-29","current":19.475841,"twenty":0.721483,"median":2.188811,"eighty":4.838592,"marketCap":479034712},{"date":"2023-10-06","current":18.743843,"twenty":0.721483,"median":2.188811,"eighty":4.838592,"marketCap":461042798},{"date":"2023-10-13","current":18.65139,"twenty":0.721483,"median":2.188811,"eighty":4.867143,"marketCap":458793809},{"date":"2023-10-20","current":17.497268,"twenty":0.721483,"median":2.188811,"eighty":4.934175,"marketCap":429556948},{"date":"2023-10-27","current":16.217847,"twenty":-0.124554,"median":2.185731,"eighty":4.941783,"marketCap":398071099},{"date":"2023-11-03","current":15.850472,"twenty":-0.124554,"median":2.185731,"eighty":4.959403,"marketCap":389075141},{"date":"2023-11-10","current":15.688202,"twenty":-0.124554,"median":2.185731,"eighty":4.984734,"marketCap":386826152},{"date":"2023-11-17","current":15.779975,"twenty":-0.124554,"median":2.185731,"eighty":5.009021,"marketCap":391324131},{"date":"2023-11-24","current":14.407243,"twenty":-0.124554,"median":2.185731,"eighty":5.031648,"marketCap":362087270},{"date":"2023-12-01","current":14.119989,"twenty":-0.124554,"median":2.185731,"eighty":5.061029,"marketCap":355340303},{"date":"2023-12-08","current":16.375706,"twenty":0.296324,"median":2.187935,"eighty":5.102649,"marketCap":411565034},{"date":"2023-12-15","current":5.13977,"twenty":0.296324,"median":2.187935,"eighty":5.09701,"marketCap":467789766},{"date":"2023-12-22","current":5.193137,"twenty":0.296324,"median":2.187935,"eighty":5.09701,"marketCap":470038755},{"date":"2023-12-29","current":5.167392,"twenty":-0.124554,"median":2.185731,"eighty":5.105888,"marketCap":470038755},{"date":"2024-01-05","current":5.271514,"twenty":-0.545433,"median":2.183526,"eighty":5.117907,"marketCap":476785723},{"date":"2024-01-12","current":5.442904,"twenty":-0.545433,"median":2.183526,"eighty":5.148286,"marketCap":492528647},{"date":"2024-01-19","current":5.433825,"twenty":-0.966311,"median":2.182901,"eighty":5.16623,"marketCap":488030669},{"date":"2024-01-26","current":5.069182,"twenty":-0.545433,"median":2.183526,"eighty":5.152858,"marketCap":458793809},{"date":"2024-02-02","current":5.346932,"twenty":-0.545433,"median":2.183526,"eighty":5.165068,"marketCap":481283701},{"date":"2024-02-09","current":5.478707,"twenty":-0.545433,"median":2.183526,"eighty":5.198595,"marketCap":494777637},{"date":"2024-02-16","current":6.309669,"twenty":-0.545433,"median":2.183526,"eighty":5.238229,"marketCap":568994282},{"date":"2024-02-23","current":6.132491,"twenty":-0.545433,"median":2.183526,"eighty":5.278851,"marketCap":551002368},{"date":"2024-03-01","current":6.129507,"twenty":-0.124554,"median":2.185731,"eighty":5.28407,"marketCap":551002368},{"date":"2024-03-08","current":5.831557,"twenty":-0.124554,"median":2.185731,"eighty":5.293518,"marketCap":524014497},{"date":"2024-03-15","current":6.107883,"twenty":-0.124554,"median":2.185731,"eighty":5.315877,"marketCap":548753379},{"date":"2024-03-22","current":103.435233,"twenty":-0.124554,"median":2.185731,"eighty":5.348813,"marketCap":562247315},{"date":"2024-03-28","current":103.41931,"twenty":-0.124554,"median":2.185731,"eighty":5.36835,"marketCap":559998325},{"date":"2024-04-05","current":99.779196,"twenty":-0.545433,"median":2.183526,"eighty":5.384537,"marketCap":539757422},{"date":"2024-04-12","current":101.071124,"twenty":-0.545433,"median":2.183526,"eighty":5.402533,"marketCap":546504390},{"date":"2024-04-19","current":93.598599,"twenty":-0.545433,"median":2.183526,"eighty":5.433865,"marketCap":506022583},{"date":"2024-04-26","current":101.175863,"twenty":-0.124554,"median":2.185731,"eighty":5.454663,"marketCap":546504390},{"date":"2024-05-03","current":100.260037,"twenty":-0.124554,"median":2.185731,"eighty":5.479265,"marketCap":542006411},{"date":"2024-05-10","current":79.679719,"twenty":-0.124554,"median":2.185731,"eighty":5.479265,"marketCap":431840780},{"date":"2024-05-17","current":68.485221,"twenty":-0.124554,"median":2.185731,"eighty":5.504513,"marketCap":371231547},{"date":"2024-05-24","current":60.287412,"twenty":-0.124554,"median":2.185731,"eighty":5.616715,"marketCap":325774623},{"date":"2024-05-31","current":59.936079,"twenty":-0.124554,"median":2.185731,"eighty":5.781947,"marketCap":323880585},{"date":"2024-06-07","current":57.857018,"twenty":-0.124554,"median":2.185731,"eighty":5.86056,"marketCap":312516354},{"date":"2024-06-14","current":-5.111058,"twenty":-1.39972,"median":2.182277,"eighty":5.972137,"marketCap":316304431},{"date":"2024-06-21","current":-5.791635,"twenty":-1.513498,"median":2.164796,"eighty":5.975765,"marketCap":357973278},{"date":"2024-06-28","current":-5.736583,"twenty":-1.56144,"median":2.157614,"eighty":5.995678,"marketCap":354185201},{"date":"2024-07-05","current":-5.737924,"twenty":-1.647893,"median":2.11897,"eighty":5.995678,"marketCap":354185201},{"date":"2024-07-12","current":-5.544422,"twenty":-1.785668,"median":2.096332,"eighty":5.995678,"marketCap":342820970},{"date":"2024-07-15","current":-5.480589,"twenty":-1.788185,"median":2.092657,"eighty":5.995678,"marketCap":339032893},{"date":"2024-08-02","current":-5.440877,"twenty":-1.799974,"median":2.061277,"eighty":6.054033,"marketCap":337138854},{"date":"2024-08-09","current":-5.117277,"twenty":-1.845396,"median":2.034008,"eighty":6.054033,"marketCap":320092508},{"date":"2024-08-16","current":-5.450277,"twenty":-1.902036,"median":1.990803,"eighty":6.054033,"marketCap":340926931},{"date":"2024-08-23","current":-5.548409,"twenty":-2.06444,"median":1.969537,"eighty":6.054033,"marketCap":348503085},{"date":"2024-08-30","current":-5.422274,"twenty":-2.132648,"median":1.906636,"eighty":6.054033,"marketCap":342820970},{"date":"2024-09-06","current":-5.507717,"twenty":-2.192208,"median":1.858821,"eighty":6.054033,"marketCap":348503085},{"date":"2024-09-13","current":-9.164942,"twenty":-2.305525,"median":1.754206,"eighty":6.054033,"marketCap":350397124},{"date":"2024-09-20","current":-9.248138,"twenty":-2.4266,"median":1.735942,"eighty":6.054033,"marketCap":356079239},{"date":"2024-09-27","current":-9.857249,"twenty":-2.554208,"median":1.725079,"eighty":6.054033,"marketCap":382595779},{"date":"2024-10-04","current":-10.767472,"twenty":-4.167739,"median":1.694449,"eighty":6.054033,"marketCap":416688472},{"date":"2024-10-11","current":-10.349658,"twenty":-4.226527,"median":1.67005,"eighty":6.054033,"marketCap":397748087},{"date":"2024-10-18","current":-10.261164,"twenty":-4.307673,"median":1.65115,"eighty":6.054033,"marketCap":392065971},{"date":"2024-10-25","current":-11.347424,"twenty":-4.342601,"median":1.641046,"eighty":6.054033,"marketCap":433734818},{"date":"2024-10-31","current":-11.642279,"twenty":-4.424771,"median":1.629603,"eighty":6.054033,"marketCap":445099049},{"date":"2024-11-08","current":-11.890684,"twenty":-4.437526,"median":1.614876,"eighty":6.064803,"marketCap":452675203},{"date":"2024-11-15","current":-11.580432,"twenty":-4.453178,"median":1.602824,"eighty":6.064803,"marketCap":435628857},{"date":"2024-11-22","current":-12.242757,"twenty":-4.500185,"median":1.585373,"eighty":6.064803,"marketCap":460251357},{"date":"2024-11-29","current":105.02825,"twenty":-4.500185,"median":1.585373,"eighty":6.132491,"marketCap":594728092},{"date":"2024-12-06","current":101.226386,"twenty":-4.500185,"median":1.585373,"eighty":6.322232,"marketCap":571999630},{"date":"2024-12-13","current":98.989053,"twenty":-4.500185,"median":1.585373,"eighty":7.397105,"marketCap":558741360},{"date":"2024-12-20","current":85.236807,"twenty":-4.500185,"median":1.585373,"eighty":8.248611,"marketCap":479191743},{"date":"2024-12-27","current":98.062015,"twenty":-4.500185,"median":1.585373,"eighty":8.459218,"marketCap":551165206},{"date":"2025-01-03","current":94.372016,"twenty":-4.500185,"median":1.585373,"eighty":8.718047,"marketCap":530330782},{"date":"2025-01-10","current":92.424911,"twenty":-4.501898,"median":1.584133,"eighty":8.928773,"marketCap":517072513},{"date":"2025-01-17","current":91.747806,"twenty":-4.501898,"median":1.584488,"eighty":9.39695,"marketCap":513284436},{"date":"2025-01-24","current":98.596639,"twenty":-4.501898,"median":1.601225,"eighty":9.783586,"marketCap":554953283},{"date":"2025-01-31","current":99.438002,"twenty":-4.501898,"median":1.613843,"eighty":10.562535,"marketCap":562529437},{"date":"2025-02-07","current":99.950895,"twenty":-4.501898,"median":1.625636,"eighty":11.383302,"marketCap":562529437},{"date":"2025-02-14","current":100.350725,"twenty":-4.501898,"median":1.641046,"eighty":12.297388,"marketCap":564423475},{"date":"2025-02-21","current":107.205077,"twenty":-4.501898,"median":1.647915,"eighty":12.677797,"marketCap":606092323},{"date":"2025-02-28","current":94.118612,"twenty":-4.501898,"median":1.664456,"eighty":14.155737,"marketCap":530330782},{"date":"2025-03-07","current":91.684274,"twenty":-4.50361,"median":1.691225,"eighty":14.495249,"marketCap":518966551},{"date":"2025-03-14","current":90.651653,"twenty":-4.50361,"median":1.724908,"eighty":15.427996,"marketCap":513284436},{"date":"2025-03-21","current":96.715498,"twenty":-4.50361,"median":1.734885,"eighty":15.679813,"marketCap":547377129},{"date":"2025-03-28","current":89.912948,"twenty":-4.50361,"median":1.752834,"eighty":15.814795,"marketCap":507602320},{"date":"2025-04-04","current":88.086277,"twenty":-4.50361,"median":1.851142,"eighty":15.971694,"marketCap":496238089},{"date":"2025-04-11","current":77.337205,"twenty":-4.501898,"median":1.906636,"eighty":16.218055,"marketCap":433734818},{"date":"2025-04-17","current":82.909148,"twenty":-4.501898,"median":1.979101,"eighty":16.305595,"marketCap":465933473},{"date":"2025-04-21","current":84.840561,"twenty":-4.50361,"median":1.982513,"eighty":16.352149,"marketCap":477297704}],"updateTime":1745355069090}}}