ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
奇富科技
37.93
+2.44
6.88%
盤後:
38.94
1.01
+2.66%
19:46 EDT
成交量:
251.30萬
成交額:
9,411.63萬
市值:
53.22億
市盈率:
6.71
高:
38.35
開:
35.90
低:
35.79
收:
35.49
資料載入中...
總覽
公司
新聞
公告
奇富科技上漲2.05%,報39.985美元/股,總市值65.29億美元
金融界
·
03-05
周鴻禕兩會前夕談DeepSeek開源:開源戰勝閉源,沒有開源就沒有互聯網
美港电讯
·
03-04
360:華為向公司提供升騰雲服務器為納米Ai提供算力支持
美港电讯
·
03-03
周鴻禕:今年DeepSeek寫的文章能超過90%的人
美港电讯
·
03-03
【全國政協委員周鴻禕:大模型滲透率提升時應用安全問題也迫在眉睫】全國政協委員、360集團創始人周鴻禕的2025全國兩會提案涉及安全和人工智能兩個方向。他認為,DeepSeek最大的成果不僅是讓中國大模型在技術上趕上了美國大模型,同時在中國用戶、企業和政府中做了一次人工智能的普及教育,加速了中國爆發AI產業革命的步伐。但DeepSeek也存在着幻覺、提示注入攻擊等問題。同時,大模型要在企業內部真正發揮作用,還需要連上企業的專業知識庫、打造智能體,調用企業各種IT系統,這進一步加劇了安全風險。因此,當大模型滲透率提升時,應用安全問題也迫在眉睫。(科創板日報)
金融界
·
03-03
全國政協委員周鴻禕:大模型滲透率提升時應用安全問題也迫在眉睫
美港电讯
·
03-03
奇富科技盤中異動 早盤股價大漲5.03%報42.16美元
市场透视
·
02-26
用DeepSeek讀徵信?解鎖“白戶”信貸風控新路徑
市场资讯
·
02-25
奇富科技盤中異動 早盤大幅下跌5.04%報39.83美元
市场透视
·
02-24
周鴻禕兑現“百車行動”承諾,為首批車主交付車鑰匙
美港电讯
·
02-24
中金上調奇富科技目標價至60美元,給予“跑贏行業”評級
金融界
·
02-24
中金上調奇富科技(QFIN.US)目標價至60美元 科技賦能金融新徵程
智通财经
·
02-24
【奇富科技:2024年勸阻潛在被騙者超2.9萬人,累計避免用戶損失超2.8億元】 奇富科技日前發佈的2024年消費者權益保護年報顯示,該公司通過自主研發的智能風控系統,2024年發佈AI反詐提醒達13.8萬次,涉騙阻斷預警11.9萬次,勸阻潛在被騙者超2.9萬人,累計避免用戶損失超2.8億元。針對涉賭風險,平臺攔截可疑人員59.1萬人,阻攔涉賭資金67億元。
金融界
·
02-21
【周鴻禕宣佈取消送車門檻】 2月21日,360集團創始人、董事長周鴻禕發文宣佈免費送100輛國產新能源車的活動取消送車門檻,只要用戶報名就能參與抽車。周鴻禕表示:“大家希望降低門檻的心聲我都收到了,必須接受大家的建議。”據周鴻禕介紹,第二批送出的車型為三款iCAR,共計20臺。
金融界
·
02-21
奇富借條(原360借條)助力國補,為消費市場注入新活力
新浪证券
·
02-21
奇富科技發佈2024消保年報:幫用戶挽回損失超2.8億元
证券日报
·
02-17
奇富借條發佈2024消保年報: 幫用戶挽回損失超2.8億
新浪证券
·
02-17
奇富科技盤中異動 早盤股價大漲5.04%報46.23美元
市场透视
·
02-14
奇富科技下跌5.01%,報41.16美元/股
金融界
·
02-12
奇富科技盤中異動 臨近收盤股價大跌5.04%報41.15美元
市场透视
·
02-12
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QFIN/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QFIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QFIN\",,,,,undefined,":{"symbol":"QFIN","market":"US","secType":"STK","nameCN":"奇富科技","latestPrice":37.93,"timestamp":1745352000000,"preClose":35.49,"halted":0,"volume":2513020,"hourTrading":{"tag":"盘后","latestPrice":38.94,"preClose":37.93,"latestTime":"19:46 EDT","volume":41203,"amount":1565039.4675,"timestamp":1745365569646},"delay":0,"floatShares":130000000,"shares":140314764,"eps":5.655492,"marketStatus":"已收盤","change":2.44,"latestTime":"04-22 16:00:00 EDT","open":35.9,"high":38.35,"low":35.79,"amount":94116262.98316,"amplitude":0.072133,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.655492,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":2,"listingDate":1544763600000,"exchange":"NASDAQ","adjPreClose":35.49,"preHourTrading":{"tag":"盘前","latestPrice":36.7,"preClose":35.49,"latestTime":"09:26 EDT","volume":33184,"amount":1193670.95552,"timestamp":1745328366737},"postHourTrading":{"tag":"盘后","latestPrice":38.94,"preClose":37.93,"latestTime":"19:46 EDT","volume":41203,"amount":1565039.4675,"timestamp":1745365569646},"volumeRatio":0.899366,"impliedVol":0.6757,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QFIN\",,,,,undefined,":{"symbol":"QFIN","floatShares":130000000,"roa":"10.65%","roe":"27.02%","lyrEps":5.759705,"volumeRatio":0.899366,"shares":140314764,"dividePrice":1.28,"high":38.35,"amplitude":0.072133,"preClose":35.49,"low":35.79,"week52Low":17.95,"pbRate":"1.61","psRate":"2.26","week52High":48.94,"institutionHeld":0,"latestPrice":37.93,"eps":5.655492,"divideRate":0.033746,"volume":2513020,"delay":0,"ttmEps":5.655492,"open":35.9,"prevYearClose":38.38,"prevWeekClose":35.33,"prevMonthClose":44.91,"prevQuarterClose":44.91,"fiveDayClose":38.63,"twentyDayClose":44.45,"sixtyDayClose":39.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QFIN\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517988121","title":"奇富科技上漲2.05%,報39.985美元/股,總市值65.29億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517988121","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517988121?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 03:07","pubTimestamp":1741115267,"startTime":"0","endTime":"0","summary":"3月5日,奇富科技盘中上涨2.05%,截至03:07,报39.985美元/股,成交2617.87万美元,总市值65.29亿美元。财务数据显示,截至2024年09月30日,奇富科技收入总额126.83亿人民币,同比增长7.54%;归母净利润43.48亿人民币,同比增长37.0%。大事提醒:3月11日,奇富科技将披露2024财年年报。截至2022年6月30日,公司累计与合共133家金融机构建立合作伙伴关系,包括国有及地区银行以及消费金融公司。自2020年底以来,公司开始为优质小微企业撮合量身定制的贷款产品。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/05030748524319.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","LU2476274308.USD","03660","BK4526","BK4166","LU1981816686.USD","BK4503","BK4531","QFIN","LU0633140560.USD","LU0683595622.HKD","LU0633140727.USD","LU2778985437.USD","BK1188","LU1808992512.USD","BK4588"],"gpt_icon":0},{"id":"2516149506","title":"周鴻禕兩會前夕談DeepSeek開源:開源戰勝閉源,沒有開源就沒有互聯網","url":"https://stock-news.laohu8.com/highlight/detail?id=2516149506","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516149506?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 13:37","pubTimestamp":1741066625,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4531","BK4585","03601","BK4166","LU0633140560.USD","LU0683595622.HKD","LU1808992512.USD","LU2476274308.USD","160636","LU1981816686.USD","161631","QFIN","LU2778985437.USD","159792","BK1095","BK4503","BK4526","LU0633140727.USD","BK4588"],"gpt_icon":0},{"id":"2516163850","title":"360:華為向公司提供升騰雲服務器為納米Ai提供算力支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2516163850","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516163850?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 20:39","pubTimestamp":1741005570,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4526","BK4588","BK4531","LU0633140560.USD","BK4503","LU2778985437.USD","QFIN","BK4585","BK4166","LU0683595622.HKD","LU2476274308.USD","LU1808992512.USD","LU1981816686.USD","LU0633140727.USD"],"gpt_icon":0},{"id":"2516074985","title":"周鴻禕:今年DeepSeek寫的文章能超過90%的人","url":"https://stock-news.laohu8.com/highlight/detail?id=2516074985","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516074985?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 16:49","pubTimestamp":1740991765,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1095","LU1981816686.USD","QFIN","LU2778985437.USD","LU2476274308.USD","LU0633140727.USD","BK4526","09898","03601","BK4166","BK4531","LU0683595622.HKD","LU1808992512.USD","BK4585","BK4588","LU0633140560.USD","BK4503"],"gpt_icon":0},{"id":"2516257929","title":"【全國政協委員周鴻禕:大模型滲透率提升時應用安全問題也迫在眉睫】全國政協委員、360集團創始人周鴻禕的2025全國兩會提案涉及安全和人工智能兩個方向。他認為,DeepSeek最大的成果不僅是讓中國大模型在技術上趕上了美國大模型,同時在中國用戶、企業和政府中做了一次人工智能的普及教育,加速了中國爆發AI產業革命的步伐。但DeepSeek也存在着幻覺、提示注入攻擊等問題。同時,大模型要在企業內部真正發揮作用,還需要連上企業的專業知識庫、打造智能體,調用企業各種IT系統,這進一步加劇了安全風險。因此,當大模型滲透率提升時,應用安全問題也迫在眉睫。(科創板日報)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516257929","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516257929?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 12:30","pubTimestamp":1740976230,"startTime":"0","endTime":"0","summary":"全国政协委员、360集团创始人周鸿祎的2025全国两会提案涉及安全和人工智能两个方向。他认为,DeepSeek最大的成果不仅是让中国大模型在技术上赶上了美国大模型,同时在中国用户、企业和政府中做了一次人工智能的普及教育,加速了中国爆发AI产业革命的步伐。但DeepSeek也存在着幻觉、提示注入攻击等问题。同时,大模型要在企业内部真正发挥作用,还需要连上企业的专业知识库、打造智能体,调用企业各种IT系统,这进一步加剧了安全风险。因此,当大模型渗透率提升时,应用安全问题也迫在眉睫。(科创板日报)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03123048480117.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QFIN","159982","161631","03601"],"gpt_icon":0},{"id":"2516579869","title":"全國政協委員周鴻禕:大模型滲透率提升時應用安全問題也迫在眉睫","url":"https://stock-news.laohu8.com/highlight/detail?id=2516579869","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516579869?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 12:25","pubTimestamp":1740975926,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1095","LU1981816686.USD","QFIN","LU2778985437.USD","LU2476274308.USD","LU0633140727.USD","BK4526","161631","03601","BK4166","BK4531","LU0683595622.HKD","LU1808992512.USD","BK4585","BK4588","LU0633140560.USD","BK4503"],"gpt_icon":0},{"id":"2514585219","title":"奇富科技盤中異動 早盤股價大漲5.03%報42.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514585219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514585219?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 23:56","pubTimestamp":1740585418,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时56分,奇富科技股票出现波动,股价大幅拉升5.03%。截至发稿,该股报42.16美元/股,成交量34.8516万股,换手率0.22%,振幅3.34%。奇富科技股票所在的信贷服务行业中,整体涨幅为0.23%。消息层面,截至23时56分,《中金上调奇富科技目标价至60美元 科技赋能金融新征程》资讯为影响奇富科技的重要信息。截至2024年3季度末,奇富科技的出色表现让市场看到了其强大的抗风险能力和运营实力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022623565996315ffc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022623565996315ffc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QFIN","BK1188","03660"],"gpt_icon":0},{"id":"2514067154","title":"用DeepSeek讀徵信?解鎖“白戶”信貸風控新路徑","url":"https://stock-news.laohu8.com/highlight/detail?id=2514067154","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514067154?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 19:11","pubTimestamp":1740481860,"startTime":"0","endTime":"0","summary":" 近日,以DeepSeek为代表的大模型技术正渗透至信贷审核、风险评估等金融核心业务场景,成为了金融机构提升准确性、降低风险的重要工具。 “对于部分金融机构接入DeepSeek并用于信贷风控、风险评估等场景,不仅是金融科技领域的一大进步,也是金融行业智能化转型的必然趋势。” 部分消金机构于近日部署了DeepSeek,以提升风控精准度。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-02-25/doc-inemtccz1116278.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1981816686.USD","LU0683595622.HKD","LU2476274308.USD","BK4166","BK4585","LU0633140560.USD","LU2778985437.USD","LU1808992512.USD","LU0633140727.USD","QFIN","BK4526","BK4588","BK4531","BK4503"],"gpt_icon":0},{"id":"2513387778","title":"奇富科技盤中異動 早盤大幅下跌5.04%報39.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513387778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513387778?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:02","pubTimestamp":1740409333,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时02分,奇富科技股票出现异动,股价急速跳水5.04%。截至发稿,该股报39.83美元/股,成交量21.5632万股,换手率0.14%,振幅5.03%。奇富科技股票所在的信贷服务行业中,整体涨幅为0.04%。奇富科技作为领先的金融科技公司,正处于行业向好的风口浪尖。截至2024年3季度末,奇富科技的出色表现让市场看到了其强大的抗风险能力和运营实力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230213abdb1584&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230213abdb1584&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QFIN","03660","BK1188"],"gpt_icon":0},{"id":"2513104697","title":"周鴻禕兑現“百車行動”承諾,為首批車主交付車鑰匙","url":"https://stock-news.laohu8.com/highlight/detail?id=2513104697","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513104697?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 17:15","pubTimestamp":1740388517,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0683595622.HKD","BK4503","LU1981816686.USD","BK1095","BK4526","BK4531","QFIN","LU1808992512.USD","LU0633140560.USD","LU2778985437.USD","LU2476274308.USD","BK4588","LU0633140727.USD","BK4166","03601","BK4585"],"gpt_icon":0},{"id":"2513716294","title":"中金上調奇富科技目標價至60美元,給予“跑贏行業”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2513716294","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513716294?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 15:13","pubTimestamp":1740381195,"startTime":"0","endTime":"0","summary":"近期,中金公司发布报告,对信贷科技行业进行深度剖析,并上调奇富科技目标价至60美元,给予“跑赢行业”评级。奇富科技作为领先的金融科技公司,正处于行业向好的风口浪尖。截至2024年3季度末,奇富科技的出色表现让市场看到了其强大的抗风险能力和运营实力。在科技投入与创新方面,奇富科技更是不遗余力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/24151348340297.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["QFIN","03660"],"gpt_icon":0},{"id":"2513715200","title":"中金上調奇富科技(QFIN.US)目標價至60美元 科技賦能金融新徵程","url":"https://stock-news.laohu8.com/highlight/detail?id=2513715200","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513715200?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 15:09","pubTimestamp":1740380959,"startTime":"0","endTime":"0","summary":"近期,中金公司发布报告,对信贷科技行业进行深度剖析,并上调奇富科技目标价至60美元,给予“跑赢行业”评级。奇富科技作为领先的金融科技公司,正处于行业向好的风口浪尖。截至2024年3季度末,奇富科技的出色表现让市场看到了其强大的抗风险能力和运营实力。在科技投入与创新方面,奇富科技更是不遗余力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["QFIN","159940","03660"],"gpt_icon":0},{"id":"2513264217","title":"【奇富科技:2024年勸阻潛在被騙者超2.9萬人,累計避免用戶損失超2.8億元】 奇富科技日前發佈的2024年消費者權益保護年報顯示,該公司通過自主研發的智能風控系統,2024年發佈AI反詐提醒達13.8萬次,涉騙阻斷預警11.9萬次,勸阻潛在被騙者超2.9萬人,累計避免用戶損失超2.8億元。針對涉賭風險,平臺攔截可疑人員59.1萬人,阻攔涉賭資金67億元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513264217","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513264217?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 20:20","pubTimestamp":1740140418,"startTime":"0","endTime":"0","summary":"奇富科技日前发布的2024年消费者权益保护年报显示,该公司通过自主研发的智能风控系统,2024年发布AI反诈提醒达13.8万次,涉骗阻断预警11.9万次,劝阻潜在被骗者超2.9万人,累计避免用户损失超2.8亿元。针对涉赌风险,平台拦截可疑人员59.1万人,阻拦涉赌资金67亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21202048318113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1981816686.USD","QFIN","LU2778985437.USD","LU2476274308.USD","BK1188","LU0633140727.USD","BK4526","03660","BK4166","BK4531","LU0683595622.HKD","LU1808992512.USD","BK4585","BK4588","LU0633140560.USD","BK4503"],"gpt_icon":0},{"id":"2513664942","title":"【周鴻禕宣佈取消送車門檻】 2月21日,360集團創始人、董事長周鴻禕發文宣佈免費送100輛國產新能源車的活動取消送車門檻,只要用戶報名就能參與抽車。周鴻禕表示:“大家希望降低門檻的心聲我都收到了,必須接受大家的建議。”據周鴻禕介紹,第二批送出的車型為三款iCAR,共計20臺。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513664942","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513664942?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 19:28","pubTimestamp":1740137321,"startTime":"0","endTime":"0","summary":"2月21日,360集团创始人、董事长周鸿祎发文宣布免费送100辆国产新能源车的活动取消送车门槛,只要用户报名就能参与抽车。周鸿祎表示:“大家希望降低门槛的心声我都收到了,必须接受大家的建议。”据周鸿祎介绍,第二批送出的车型为三款iCAR,共计20台。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21192848316046.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QFIN","LU2476274308.USD","BK4526","399417","BK1095","LU0633140560.USD","BK4588","BK4503","LU2778985437.USD","BK4531","LU0683595622.HKD","161028","LU1808992512.USD","03601","LU1981816686.USD","BK4166","BK4585","LU0633140727.USD"],"gpt_icon":0},{"id":"2513346792","title":"奇富借條(原360借條)助力國補,為消費市場注入新活力","url":"https://stock-news.laohu8.com/highlight/detail?id=2513346792","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513346792?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 14:47","pubTimestamp":1740120420,"startTime":"0","endTime":"0","summary":"当前经济形势下,消费作为拉动经济增长的“主引擎”,其重要性不言而喻。2025 年初,财政部发布“两新”政策,各行各业积极响应,消费市场热闹非凡。在此背景下,奇富借条积极行动,推出一系列举措助力国补,为消费市场注入新活力。同时,奇富借条还提供提额现金双重Buff,进一步提升消费者的消费能力。未来,奇富借条将更加积极地响应政策号召,深度挖掘消费潜力,通过创新的金融产品,助力消费市场释放出更加强劲的增长动能。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/2025-02-21/doc-inemfsei8256266.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","LU2778985437.USD","BK4531","LU1808992512.USD","BK4166","BK4585","LU2476274308.USD","QFIN","LU1981816686.USD","LU0633140560.USD","LU0633140727.USD","BK4503","LU0683595622.HKD","BK4526"],"gpt_icon":0},{"id":"2512402689","title":"奇富科技發佈2024消保年報:幫用戶挽回損失超2.8億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512402689","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512402689?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 21:39","pubTimestamp":1739799576,"startTime":"0","endTime":"0","summary":"本报讯(记者李冰)2月17日,奇富科技发布2024年消费者权益保护年报。在过去一年,奇富科技全面推动消保工作融入公司经营管理的各个环节,高质量落实消费者权益保护,并取得了明显的工作成效。据介绍,奇富科技将消保工作深度融入公司可持续发展战略,召开消费者权益保护委员会专项会议,统筹推进消保体系升级。通过精细化运作6项制度体系,该公司实现消保工作与业务发展的全流程融合。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502173321308838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1808992512.USD","BK4166","LU2476274308.USD","LU0683595622.HKD","03660","BK4503","QFIN","BK4531","LU0633140560.USD","BK4585","BK4588","LU0633140727.USD","BK1188","LU1981816686.USD","LU2778985437.USD","BK4526"],"gpt_icon":0},{"id":"2512110979","title":"奇富借條發佈2024消保年報: 幫用戶挽回損失超2.8億","url":"https://stock-news.laohu8.com/highlight/detail?id=2512110979","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512110979?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 16:01","pubTimestamp":1739779260,"startTime":"0","endTime":"0","summary":"2月17日,奇富借条发布2024年消费者权益保护年报。奇富借条将消保工作深度融入公司可持续发展战略,召开消费者权益保护委员会专项会议,统筹推进消保体系升级,为消保工作奠定坚实基础。通过自主研发的智能风控系统,全年AI反诈提醒达13.8万次,涉骗阻断预警11.9万次,成功劝阻潜在被骗者超2.9万人,累计避免用户损失超2.8亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/2025-02-17/doc-inekuruf4785599.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0633140560.USD","LU0683595622.HKD","BK4531","LU1808992512.USD","LU1981816686.USD","QFIN","BK4503","LU2476274308.USD","BK4526","BK4585","LU2778985437.USD","BK4166","LU0633140727.USD","BK4588"],"gpt_icon":0},{"id":"2511691582","title":"奇富科技盤中異動 早盤股價大漲5.04%報46.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511691582?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:55","pubTimestamp":1739544951,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时55分,奇富科技股票出现波动,股价大幅上涨5.04%。截至发稿,该股报46.23美元/股,成交量55.6723万股,换手率0.36%,振幅3.15%。奇富科技股票所在的信贷服务行业中,整体跌幅为0.02%。其相关个股中,陆金所控股、Oportun Financial Corporation、奇富科技涨幅较大,Upstart Holdings, Inc.、Eason Technology Limited、Oppfi Inc.较为活跃,换手率分别为3.05%、2.04%、2.01%,振幅较大的相关个股有Eason Technology Limited、Oportun Financial Corporation、宜人智科,振幅分别为11.37%、8.83%、6.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214225551abcf0c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214225551abcf0c41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4526","LU1808992512.USD","LU0633140727.USD","LU0683595622.HKD","LU1981816686.USD","QFIN","BK4531","LU2778985437.USD","LU2476274308.USD","03660","BK4503","BK4166","BK4588","LU0633140560.USD"],"gpt_icon":0},{"id":"2510357516","title":"奇富科技下跌5.01%,報41.16美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510357516","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510357516?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 04:57","pubTimestamp":1739307457,"startTime":"0","endTime":"0","summary":"2月12日,奇富科技(QFIN)盘中下跌5.01%,截至04:57,报41.16美元/股,成交4646.95万美元。财务数据显示,截至2024年09月30日,奇富科技收入总额126.83亿人民币,同比增长7.54%;归母净利润43.48亿人民币,同比增长37.0%。大事提醒:3月11日,奇富科技将披露2024财年年报(数据来源于纳斯达克官网,预计披露日期为美国当地时间,实际披露日期以公司公告为准)。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12045748092847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1981816686.USD","BK4166","LU0633140560.USD","BK4503","LU0683595622.HKD","QFIN","BK4588","LU2778985437.USD","03660","BK4526","BK4531","LU2476274308.USD","BK1188","BK4585","LU0633140727.USD","LU1808992512.USD"],"gpt_icon":0},{"id":"2510835255","title":"奇富科技盤中異動 臨近收盤股價大跌5.04%報41.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510835255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510835255?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 04:56","pubTimestamp":1739307407,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日04时56分,奇富科技股票出现异动,股价急速下挫5.04%。截至发稿,该股报41.15美元/股,成交量109.241万股,换手率0.70%,振幅4.20%。最近的财报数据显示,该股实现营业收入6.10亿美元,净利润2.52亿美元,每股收益1.73美元,毛利数据暂无,市盈率8.23倍。奇富科技股票所在的信贷服务行业中,整体跌幅为0.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120456479881fa07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120456479881fa07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03660","QFIN","BK1188"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QFIN\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"QFIN","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"奇富科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-06-02"},{"market":"US","date":"2025-03-16","symbol":"QFIN","fiscalQuarterEnding":"2024/12","expectedEps":1.68,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742097600000,"reportTimeType":"post","actualEps":1.82},{"market":"US","date":"2024-11-19","symbol":"QFIN","fiscalQuarterEnding":"2024/09","expectedEps":1.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":1.74},{"date":"2024-09-27","symbol":"QFIN","amount":0.6,"announcedDate":"2024-08-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"奇富科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-11-01"},{"market":"US","date":"2024-08-13","symbol":"QFIN","fiscalQuarterEnding":"2024/06","expectedEps":0.99,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":1.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QFIN\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2022-01-18","value":0.27,"currency":"USD"},{"executeDate":"2022-04-05","recordDate":"2022-04-06","paymentDate":"2022-05-13","value":0.26,"currency":"USD"},{"executeDate":"2022-06-16","recordDate":"2022-06-17","paymentDate":"2022-07-27","value":0.22,"currency":"USD"},{"executeDate":"2022-09-15","recordDate":"2022-09-16","paymentDate":"2022-10-28","value":0.27,"currency":"USD"},{"executeDate":"2022-12-09","recordDate":"2022-12-12","paymentDate":"2023-01-18","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QFIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.5833,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1719806400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QFIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QFIN","date":"2025-04-21","current":5.770036,"percent":0.7,"low":2.001494,"twenty":3.676114,"median":4.928474,"eighty":6.455715,"high":11.45425,"avg":5.165353,"sd":1.730044,"marketCap":4957320612},"quantilePoints":[{"date":"2020-04-24","current":3.817664,"twenty":3.529904,"median":10.990425,"eighty":18.28548,"marketCap":1348561190},{"date":"2020-05-01","current":4.234813,"twenty":3.523128,"median":4.288326,"eighty":18.008662,"marketCap":1500280335},{"date":"2020-05-08","current":4.006735,"twenty":3.529904,"median":4.168024,"eighty":17.942739,"marketCap":1416931427},{"date":"2020-05-15","current":4.41047,"twenty":3.544807,"median":4.255144,"eighty":17.667837,"marketCap":1553623635},{"date":"2020-05-22","current":4.275475,"twenty":3.546828,"median":4.280788,"eighty":17.536753,"marketCap":1500280335},{"date":"2020-05-29","current":4.779367,"twenty":3.552974,"median":4.343529,"eighty":17.53593,"marketCap":1675313040},{"date":"2020-06-05","current":4.710495,"twenty":3.554879,"median":4.41047,"eighty":17.523443,"marketCap":1663644193},{"date":"2020-06-12","current":4.569349,"twenty":3.555603,"median":4.426131,"eighty":17.493755,"marketCap":1613634849},{"date":"2020-06-19","current":5.11231,"twenty":3.557726,"median":4.471979,"eighty":17.489492,"marketCap":1808671292},{"date":"2020-06-26","current":5.310446,"twenty":3.561516,"median":4.496042,"eighty":17.486051,"marketCap":1877017396},{"date":"2020-07-02","current":5.390899,"twenty":3.5618,"median":4.5609,"eighty":17.464527,"marketCap":1908689981},{"date":"2020-07-10","current":7.19317,"twenty":3.565951,"median":4.621818,"eighty":17.40947,"marketCap":2570480307},{"date":"2020-07-17","current":7.040098,"twenty":3.567893,"median":4.710233,"eighty":17.385173,"marketCap":2518803984},{"date":"2020-07-24","current":6.149495,"twenty":3.568999,"median":4.724602,"eighty":17.359252,"marketCap":2192076267},{"date":"2020-07-31","current":6.442084,"twenty":3.569838,"median":4.854151,"eighty":17.323422,"marketCap":2310431715},{"date":"2020-08-07","current":5.97095,"twenty":3.570649,"median":5.041635,"eighty":17.312381,"marketCap":2143733900},{"date":"2020-08-14","current":6.280416,"twenty":3.574435,"median":5.079662,"eighty":17.287666,"marketCap":2260422371},{"date":"2020-08-21","current":6.7499,"twenty":3.576143,"median":5.105289,"eighty":17.136704,"marketCap":2440456011},{"date":"2020-08-28","current":6.320871,"twenty":3.578061,"median":5.260213,"eighty":17.090747,"marketCap":2047049168},{"date":"2020-09-04","current":5.868682,"twenty":3.579168,"median":5.42835,"eighty":17.079546,"marketCap":1907023003},{"date":"2020-09-11","current":5.46255,"twenty":3.584374,"median":5.590252,"eighty":17.070347,"marketCap":1776998707},{"date":"2020-09-18","current":6.039261,"twenty":3.587766,"median":5.675037,"eighty":17.051936,"marketCap":1983703998},{"date":"2020-09-25","current":6.067155,"twenty":3.59207,"median":5.743247,"eighty":16.942179,"marketCap":1977036085},{"date":"2020-10-02","current":6.236725,"twenty":3.596905,"median":5.8757,"eighty":16.867702,"marketCap":2042048233},{"date":"2020-10-09","current":6.298948,"twenty":3.59918,"median":5.89688,"eighty":16.859273,"marketCap":2092057578},{"date":"2020-10-16","current":6.035456,"twenty":3.600857,"median":5.917343,"eighty":16.826685,"marketCap":2003707736},{"date":"2020-10-23","current":6.261713,"twenty":3.601941,"median":5.953171,"eighty":16.734037,"marketCap":2082055709},{"date":"2020-10-30","current":5.778093,"twenty":3.602929,"median":5.942844,"eighty":16.662099,"marketCap":1920358828},{"date":"2020-11-06","current":5.983011,"twenty":3.606517,"median":5.926558,"eighty":16.641314,"marketCap":2012042627},{"date":"2020-11-13","current":6.413781,"twenty":3.60891,"median":5.942844,"eighty":16.574676,"marketCap":2158736704},{"date":"2020-11-20","current":5.005094,"twenty":3.61205,"median":5.943032,"eighty":16.457048,"marketCap":2075387796},{"date":"2020-11-27","current":5.313815,"twenty":3.615966,"median":5.926558,"eighty":16.404429,"marketCap":2198744179},{"date":"2020-12-04","current":4.731792,"twenty":3.622249,"median":5.896856,"eighty":16.349059,"marketCap":1972035151},{"date":"2020-12-11","current":4.707222,"twenty":3.629096,"median":5.868682,"eighty":16.261885,"marketCap":1957032348},{"date":"2020-12-18","current":4.548248,"twenty":3.633866,"median":5.823767,"eighty":16.228865,"marketCap":1893687178},{"date":"2020-12-24","current":3.95636,"twenty":3.637327,"median":5.76067,"eighty":16.192265,"marketCap":1648889180},{"date":"2020-12-31","current":4.301832,"twenty":3.639188,"median":5.715865,"eighty":16.159831,"marketCap":1793395150},{"date":"2021-01-08","current":4.691721,"twenty":3.64092,"median":5.650229,"eighty":16.129476,"marketCap":1972886777},{"date":"2021-01-15","current":5.164094,"twenty":3.641365,"median":5.596747,"eighty":16.07386,"marketCap":2169110674},{"date":"2021-01-22","current":5.792205,"twenty":3.642896,"median":5.596747,"eighty":16.056477,"marketCap":2432263652},{"date":"2021-01-29","current":6.252296,"twenty":3.644333,"median":5.650229,"eighty":15.926009,"marketCap":2646740935},{"date":"2021-02-05","current":7.195933,"twenty":3.644857,"median":5.715865,"eighty":15.865743,"marketCap":3028540920},{"date":"2021-02-12","current":9.945575,"twenty":3.646675,"median":5.752839,"eighty":15.797093,"marketCap":4192194262},{"date":"2021-02-19","current":11.055338,"twenty":3.651613,"median":5.792205,"eighty":15.681492,"marketCap":4660697830},{"date":"2021-02-26","current":8.476266,"twenty":3.65773,"median":5.823767,"eighty":15.609718,"marketCap":3563973569},{"date":"2021-03-05","current":8.06997,"twenty":3.66389,"median":5.868682,"eighty":15.598026,"marketCap":3381439712},{"date":"2021-03-12","current":11.45425,"twenty":3.673377,"median":5.896856,"eighty":15.476308,"marketCap":4789992646},{"date":"2021-03-19","current":8.738542,"twenty":3.679455,"median":5.909214,"eighty":15.203318,"marketCap":4694162371},{"date":"2021-03-26","current":6.892452,"twenty":3.681798,"median":5.942813,"eighty":15.033459,"marketCap":3684141692},{"date":"2021-04-01","current":7.317381,"twenty":3.683188,"median":5.948101,"eighty":15.002718,"marketCap":3897097859},{"date":"2021-04-09","current":7.553968,"twenty":3.684688,"median":5.959356,"eighty":14.995548,"marketCap":4030956022},{"date":"2021-04-16","current":6.739939,"twenty":3.68834,"median":5.976608,"eighty":14.974803,"marketCap":3614170380},{"date":"2021-04-23","current":7.616321,"twenty":3.69674,"median":5.985875,"eighty":14.88044,"marketCap":4099452426},{"date":"2021-04-30","current":7.227416,"twenty":3.704246,"median":6.021617,"eighty":14.68006,"marketCap":3902861585},{"date":"2021-05-07","current":6.636701,"twenty":3.711817,"median":6.039261,"eighty":14.353316,"marketCap":3607213343},{"date":"2021-05-14","current":6.643635,"twenty":3.727743,"median":6.066938,"eighty":14.066308,"marketCap":3608737303},{"date":"2021-05-21","current":7.568755,"twenty":3.737438,"median":6.079077,"eighty":14.000752,"marketCap":4113168066},{"date":"2021-05-28","current":5.845217,"twenty":3.739402,"median":6.082675,"eighty":13.970195,"marketCap":4277755748},{"date":"2021-06-04","current":7.647045,"twenty":3.743816,"median":6.118243,"eighty":13.966848,"marketCap":5573121756},{"date":"2021-06-11","current":8.442217,"twenty":3.755437,"median":6.140017,"eighty":13.945415,"marketCap":6149178640},{"date":"2021-06-18","current":9.115494,"twenty":3.763233,"median":6.153494,"eighty":13.906833,"marketCap":6583507243},{"date":"2021-06-25","current":8.882884,"twenty":3.767654,"median":6.162535,"eighty":13.900794,"marketCap":6412823722},{"date":"2021-07-02","current":7.563237,"twenty":3.785079,"median":6.226064,"eighty":13.880197,"marketCap":5446633075},{"date":"2021-07-09","current":5.573957,"twenty":3.795834,"median":6.226064,"eighty":13.846294,"marketCap":4009538786},{"date":"2021-07-16","current":6.268847,"twenty":3.798581,"median":6.225183,"eighty":13.841564,"marketCap":4509397669},{"date":"2021-07-23","current":5.503882,"twenty":3.817664,"median":6.200476,"eighty":13.805958,"marketCap":3957724145},{"date":"2021-07-30","current":4.489873,"twenty":3.821477,"median":6.157708,"eighty":13.759245,"marketCap":3238415021},{"date":"2021-08-06","current":4.237437,"twenty":3.832639,"median":6.147007,"eighty":13.737355,"marketCap":3046396059},{"date":"2021-08-13","current":3.960623,"twenty":3.839746,"median":6.138393,"eighty":13.710955,"marketCap":2849805218},{"date":"2021-08-20","current":3.614392,"twenty":3.798581,"median":6.118243,"eighty":13.573786,"marketCap":2964102219},{"date":"2021-08-27","current":4.110279,"twenty":3.798581,"median":6.081016,"eighty":13.559667,"marketCap":3386239142},{"date":"2021-09-03","current":4.614578,"twenty":3.817664,"median":6.072328,"eighty":13.481884,"marketCap":3811423985},{"date":"2021-09-10","current":4.501654,"twenty":3.820714,"median":6.062758,"eighty":13.480764,"marketCap":3724558264},{"date":"2021-09-17","current":3.838553,"twenty":3.830407,"median":6.035456,"eighty":13.464369,"marketCap":3165264940},{"date":"2021-09-24","current":3.901388,"twenty":3.830407,"median":6.007924,"eighty":13.308905,"marketCap":3217079581},{"date":"2021-10-01","current":3.657405,"twenty":3.798032,"median":5.985875,"eighty":13.260764,"marketCap":3025060619},{"date":"2021-10-08","current":3.913842,"twenty":3.763786,"median":5.976608,"eighty":13.257283,"marketCap":3238415021},{"date":"2021-10-15","current":3.766752,"twenty":3.766195,"median":5.959356,"eighty":13.240277,"marketCap":3121070100},{"date":"2021-10-22","current":4.226505,"twenty":3.779262,"median":5.948101,"eighty":13.21216,"marketCap":3529491383},{"date":"2021-10-29","current":3.736783,"twenty":3.779262,"median":5.942657,"eighty":13.192333,"marketCap":3110402380},{"date":"2021-11-05","current":3.760371,"twenty":3.779262,"median":5.917272,"eighty":13.140555,"marketCap":3133261780},{"date":"2021-11-12","current":4.747988,"twenty":3.793145,"median":5.908128,"eighty":13.12243,"marketCap":3968391866},{"date":"2021-11-19","current":4.470234,"twenty":3.798032,"median":5.889775,"eighty":13.116147,"marketCap":3963819986},{"date":"2021-11-26","current":4.010617,"twenty":3.808971,"median":5.86196,"eighty":13.101464,"marketCap":3553874743},{"date":"2021-12-03","current":3.441531,"twenty":3.797482,"median":5.828231,"eighty":13.089462,"marketCap":3057063780},{"date":"2021-12-10","current":4.061365,"twenty":3.797482,"median":5.800643,"eighty":13.049282,"marketCap":3611785223},{"date":"2021-12-17","current":3.643234,"twenty":3.765639,"median":5.752839,"eighty":13.022943,"marketCap":3236482840},{"date":"2021-12-23","current":3.822613,"twenty":3.761442,"median":5.717722,"eighty":13.020358,"marketCap":3398770661},{"date":"2021-12-31","current":3.974943,"twenty":3.761442,"median":5.676818,"eighty":13.012615,"marketCap":3544056901},{"date":"2022-01-07","current":3.508405,"twenty":3.741992,"median":5.649994,"eighty":12.976744,"marketCap":3115926172},{"date":"2022-01-14","current":3.456784,"twenty":3.737438,"median":5.596747,"eighty":12.920386,"marketCap":3081923010},{"date":"2022-01-21","current":3.50458,"twenty":3.731197,"median":5.548046,"eighty":12.895488,"marketCap":3131382155},{"date":"2022-01-28","current":3.120974,"twenty":3.703864,"median":5.503882,"eighty":12.874053,"marketCap":2778985743},{"date":"2022-02-04","current":3.343157,"twenty":3.682926,"median":5.480123,"eighty":12.858726,"marketCap":2976822325},{"date":"2022-02-11","current":3.656027,"twenty":3.670867,"median":5.424202,"eighty":12.812712,"marketCap":3258121216},{"date":"2022-02-18","current":3.461138,"twenty":3.661169,"median":5.39539,"eighty":12.784816,"marketCap":3098924591},{"date":"2022-02-25","current":3.440917,"twenty":3.656055,"median":5.367412,"eighty":12.772488,"marketCap":3085014206},{"date":"2022-03-04","current":2.900345,"twenty":3.647113,"median":5.310446,"eighty":12.696746,"marketCap":2599696340},{"date":"2022-03-11","current":2.242062,"twenty":3.643279,"median":5.230421,"eighty":12.640175,"marketCap":2044826550},{"date":"2022-03-18","current":2.986087,"twenty":3.639188,"median":5.164094,"eighty":12.565131,"marketCap":2714070614},{"date":"2022-03-25","current":2.702146,"twenty":3.62291,"median":5.108799,"eighty":12.548131,"marketCap":2454410100},{"date":"2022-04-01","current":2.699337,"twenty":3.611287,"median":5.084328,"eighty":12.417071,"marketCap":2452864502},{"date":"2022-04-08","current":2.434421,"twenty":3.603415,"median":5.055635,"eighty":12.39207,"marketCap":2211751167},{"date":"2022-04-14","current":2.427571,"twenty":3.601142,"median":5.012925,"eighty":12.224479,"marketCap":2200931979},{"date":"2022-04-22","current":2.429741,"twenty":3.588327,"median":4.991438,"eighty":11.848005,"marketCap":2160746423},{"date":"2022-04-29","current":2.560754,"twenty":3.580496,"median":4.937412,"eighty":11.569978,"marketCap":2240384585},{"date":"2022-05-06","current":2.348644,"twenty":3.574989,"median":4.857468,"eighty":11.467676,"marketCap":2036995547},{"date":"2022-05-13","current":2.404282,"twenty":3.569838,"median":4.780289,"eighty":11.337882,"marketCap":2047863664},{"date":"2022-05-20","current":2.491017,"twenty":3.563708,"median":4.752063,"eighty":11.207287,"marketCap":2151887065},{"date":"2022-05-27","current":2.705097,"twenty":3.555458,"median":4.735501,"eighty":11.080653,"marketCap":2266778582},{"date":"2022-06-03","current":2.746455,"twenty":3.545989,"median":4.723269,"eighty":10.872732,"marketCap":2314908812},{"date":"2022-06-10","current":3.026212,"twenty":3.530459,"median":4.70997,"eighty":10.576079,"marketCap":2532271142},{"date":"2022-06-17","current":2.877412,"twenty":3.516342,"median":4.683016,"eighty":10.450126,"marketCap":2404958920},{"date":"2022-06-24","current":3.189472,"twenty":3.50799,"median":4.651716,"eighty":10.244569,"marketCap":2676661832},{"date":"2022-07-01","current":3.193194,"twenty":3.504278,"median":4.633283,"eighty":9.871496,"marketCap":2675109244},{"date":"2022-07-08","current":2.878577,"twenty":3.495466,"median":4.621818,"eighty":9.743782,"marketCap":2414274448},{"date":"2022-07-15","current":2.573365,"twenty":3.474388,"median":4.605129,"eighty":9.668998,"marketCap":2137913772},{"date":"2022-07-22","current":2.771032,"twenty":3.457655,"median":4.603888,"eighty":9.609175,"marketCap":2304040695},{"date":"2022-07-29","current":2.708429,"twenty":3.449997,"median":4.584973,"eighty":9.4912,"marketCap":2254357877},{"date":"2022-08-05","current":2.614389,"twenty":3.44104,"median":4.569527,"eighty":9.422271,"marketCap":2170518121},{"date":"2022-08-12","current":2.942713,"twenty":3.434339,"median":4.55035,"eighty":9.352914,"marketCap":2449983974},{"date":"2022-08-19","current":3.033311,"twenty":3.424515,"median":4.537808,"eighty":9.329208,"marketCap":2245042349},{"date":"2022-08-26","current":3.482425,"twenty":3.417577,"median":4.523887,"eighty":9.301752,"marketCap":2557112551},{"date":"2022-09-02","current":2.99766,"twenty":3.388806,"median":4.502684,"eighty":9.284328,"marketCap":2192254354},{"date":"2022-09-09","current":3.104805,"twenty":3.366551,"median":4.489873,"eighty":9.269886,"marketCap":2262120817},{"date":"2022-09-16","current":2.951159,"twenty":3.35878,"median":4.477715,"eighty":9.206758,"marketCap":2130150832},{"date":"2022-09-23","current":2.894949,"twenty":3.343157,"median":4.467677,"eighty":9.172892,"marketCap":2049416252},{"date":"2022-09-30","current":2.806285,"twenty":3.315999,"median":4.441795,"eighty":9.172462,"marketCap":1990417905},{"date":"2022-10-07","current":3.237694,"twenty":3.312941,"median":4.429216,"eighty":9.152223,"marketCap":2296277755},{"date":"2022-10-14","current":3.000265,"twenty":3.299345,"median":4.414639,"eighty":9.131593,"marketCap":2105309422},{"date":"2022-10-21","current":2.793643,"twenty":3.276847,"median":4.40106,"eighty":9.115494,"marketCap":1946945439},{"date":"2022-10-28","current":2.267243,"twenty":3.257253,"median":4.38736,"eighty":9.082099,"marketCap":1577429479},{"date":"2022-11-04","current":2.769329,"twenty":3.235184,"median":4.354714,"eighty":8.997495,"marketCap":1945392851},{"date":"2022-11-11","current":3.188316,"twenty":3.225531,"median":4.31864,"eighty":8.993227,"marketCap":2263673406},{"date":"2022-11-18","current":3.542464,"twenty":3.227974,"median":4.296083,"eighty":8.979701,"marketCap":2226438914},{"date":"2022-11-25","current":3.369013,"twenty":3.229036,"median":4.286101,"eighty":8.978778,"marketCap":2102394460},{"date":"2022-12-02","current":4.251002,"twenty":3.229701,"median":4.271498,"eighty":8.902017,"marketCap":2709894221},{"date":"2022-12-09","current":4.489953,"twenty":3.234107,"median":4.275475,"eighty":8.847934,"marketCap":2888182086},{"date":"2022-12-16","current":4.442045,"twenty":3.237192,"median":4.287214,"eighty":8.835037,"marketCap":2851174739},{"date":"2022-12-23","current":4.838964,"twenty":3.244303,"median":4.301832,"eighty":8.813072,"marketCap":3098963063},{"date":"2022-12-30","current":5.049447,"twenty":3.249551,"median":4.324447,"eighty":8.766262,"marketCap":3275954723},{"date":"2023-01-06","current":5.654397,"twenty":3.254071,"median":4.354714,"eighty":8.722515,"marketCap":3700734707},{"date":"2023-01-13","current":5.534809,"twenty":3.258737,"median":4.37956,"eighty":8.659061,"marketCap":3691080616},{"date":"2023-01-20","current":5.482505,"twenty":3.261357,"median":4.397303,"eighty":8.590536,"marketCap":3617065922},{"date":"2023-01-27","current":6.00765,"twenty":3.264375,"median":4.40106,"eighty":8.552155,"marketCap":3963004166},{"date":"2023-02-03","current":5.381153,"twenty":3.271485,"median":4.411681,"eighty":8.534546,"marketCap":3560750394},{"date":"2023-02-10","current":5.174327,"twenty":3.277532,"median":4.423046,"eighty":8.469456,"marketCap":3401457900},{"date":"2023-02-17","current":5.175863,"twenty":3.282937,"median":4.436881,"eighty":8.419881,"marketCap":3372495628},{"date":"2023-02-24","current":5.190039,"twenty":3.293605,"median":4.444275,"eighty":8.330536,"marketCap":3338706311},{"date":"2023-03-03","current":5.458408,"twenty":3.297731,"median":4.459897,"eighty":8.245415,"marketCap":3536615167},{"date":"2023-03-10","current":4.835826,"twenty":3.299345,"median":4.471106,"eighty":8.243677,"marketCap":2810949362},{"date":"2023-03-17","current":4.647608,"twenty":3.305453,"median":4.485168,"eighty":8.209706,"marketCap":2716017471},{"date":"2023-03-24","current":4.967304,"twenty":3.312049,"median":4.495804,"eighty":8.205839,"marketCap":2910708297},{"date":"2023-03-31","current":5.328335,"twenty":3.312417,"median":4.506858,"eighty":8.204998,"marketCap":3121489274},{"date":"2023-04-06","current":5.157503,"twenty":3.312836,"median":4.510944,"eighty":8.192269,"marketCap":3018512308},{"date":"2023-04-14","current":5.251275,"twenty":3.313979,"median":4.533101,"eighty":8.143598,"marketCap":3076436852},{"date":"2023-04-21","current":5.009393,"twenty":3.315647,"median":4.537808,"eighty":8.104246,"marketCap":2933234509},{"date":"2023-04-28","current":4.861861,"twenty":3.316822,"median":4.540306,"eighty":8.075426,"marketCap":2825634595},{"date":"2023-05-05","current":4.930379,"twenty":3.323214,"median":4.552452,"eighty":8.015578,"marketCap":2870844748},{"date":"2023-05-12","current":4.892791,"twenty":3.33216,"median":4.570259,"eighty":7.947308,"marketCap":2833707836},{"date":"2023-05-19","current":4.831423,"twenty":3.336175,"median":4.58219,"eighty":7.929635,"marketCap":2593125234},{"date":"2023-05-25","current":4.304951,"twenty":3.340581,"median":4.570991,"eighty":7.90992,"marketCap":2299259236},{"date":"2023-06-02","current":4.445333,"twenty":3.343267,"median":4.569349,"eighty":7.85335,"marketCap":2367074466},{"date":"2023-06-09","current":4.797763,"twenty":3.34385,"median":4.569438,"eighty":7.741819,"marketCap":2549529728},{"date":"2023-06-16","current":4.983075,"twenty":3.344505,"median":4.571393,"eighty":7.670225,"marketCap":2639950035},{"date":"2023-06-23","current":4.957488,"twenty":3.344614,"median":4.584973,"eighty":7.656191,"marketCap":2609271717},{"date":"2023-06-30","current":5.348261,"twenty":3.355947,"median":4.593437,"eighty":7.652461,"marketCap":2786883034},{"date":"2023-07-07","current":5.323107,"twenty":3.360674,"median":4.604061,"eighty":7.65008,"marketCap":2773965848},{"date":"2023-07-14","current":5.936892,"twenty":3.362769,"median":4.605343,"eighty":7.647873,"marketCap":3137261724},{"date":"2023-07-21","current":5.651422,"twenty":3.363863,"median":4.624601,"eighty":7.638037,"marketCap":2975796890},{"date":"2023-07-28","current":5.765775,"twenty":3.36562,"median":4.633283,"eighty":7.622605,"marketCap":3037153527},{"date":"2023-08-04","current":5.548389,"twenty":3.368028,"median":4.646522,"eighty":7.587781,"marketCap":2925742792},{"date":"2023-08-11","current":5.551181,"twenty":3.375674,"median":4.657995,"eighty":7.565444,"marketCap":2906367012},{"date":"2023-08-18","current":5.062583,"twenty":3.383791,"median":4.678425,"eighty":7.557676,"marketCap":2623803552},{"date":"2023-08-25","current":4.852042,"twenty":3.387156,"median":4.686184,"eighty":7.537881,"marketCap":2597969179},{"date":"2023-09-01","current":5.113213,"twenty":3.390779,"median":4.701059,"eighty":7.49241,"marketCap":2744902178},{"date":"2023-09-08","current":4.828675,"twenty":3.392859,"median":4.708596,"eighty":7.455907,"marketCap":2567290860},{"date":"2023-09-15","current":4.858074,"twenty":3.398147,"median":4.710495,"eighty":7.427254,"marketCap":2601198475},{"date":"2023-09-22","current":4.475683,"twenty":3.406233,"median":4.709815,"eighty":7.407247,"marketCap":2386450246},{"date":"2023-09-29","current":4.55957,"twenty":3.407796,"median":4.707222,"eighty":7.387804,"marketCap":2433275048},{"date":"2023-10-06","current":4.517085,"twenty":3.412489,"median":4.69597,"eighty":7.35164,"marketCap":2410669971},{"date":"2023-10-13","current":4.991814,"twenty":3.417372,"median":4.707222,"eighty":7.314257,"marketCap":2664169761},{"date":"2023-10-20","current":4.316589,"twenty":3.418535,"median":4.708441,"eighty":7.29454,"marketCap":2299259236},{"date":"2023-10-27","current":4.496294,"twenty":3.419247,"median":4.704561,"eighty":7.279509,"marketCap":2394523488},{"date":"2023-11-03","current":4.590029,"twenty":3.421783,"median":4.691721,"eighty":7.266807,"marketCap":2444577586},{"date":"2023-11-10","current":4.536254,"twenty":3.423558,"median":4.69597,"eighty":7.26208,"marketCap":2426816455},{"date":"2023-11-17","current":4.476938,"twenty":3.426461,"median":4.691721,"eighty":7.234177,"marketCap":2501090278},{"date":"2023-11-24","current":4.577236,"twenty":3.427555,"median":4.700218,"eighty":7.222785,"marketCap":2591510585},{"date":"2023-12-01","current":4.420203,"twenty":3.430522,"median":4.685261,"eighty":7.205752,"marketCap":2505934223},{"date":"2023-12-08","current":4.217837,"twenty":3.433402,"median":4.674311,"eighty":7.196142,"marketCap":2388064894},{"date":"2023-12-15","current":4.169072,"twenty":3.434543,"median":4.663475,"eighty":7.191202,"marketCap":2375147708},{"date":"2023-12-22","current":4.232105,"twenty":3.434543,"median":4.647181,"eighty":7.062692,"marketCap":2397752784},{"date":"2023-12-29","current":4.460673,"twenty":3.434339,"median":4.640426,"eighty":7.039484,"marketCap":2539841838},{"date":"2024-01-05","current":4.340709,"twenty":3.434135,"median":4.627384,"eighty":6.981512,"marketCap":2457494773},{"date":"2024-01-12","current":4.338583,"twenty":3.434135,"median":4.604914,"eighty":6.87831,"marketCap":2457494773},{"date":"2024-01-19","current":4.164477,"twenty":3.433768,"median":4.593437,"eighty":6.847866,"marketCap":2341240093},{"date":"2024-01-26","current":4.229493,"twenty":3.434135,"median":4.577236,"eighty":6.742517,"marketCap":2396138136},{"date":"2024-02-02","current":4.115217,"twenty":3.434135,"median":4.570154,"eighty":6.669768,"marketCap":2318635016},{"date":"2024-02-09","current":4.03308,"twenty":3.434135,"median":4.55957,"eighty":6.579381,"marketCap":2279883456},{"date":"2024-02-16","current":4.353587,"twenty":3.434135,"median":4.539056,"eighty":6.442084,"marketCap":2457494773},{"date":"2024-02-23","current":4.441276,"twenty":3.434135,"median":4.533603,"eighty":6.397195,"marketCap":2497860981},{"date":"2024-03-01","current":4.433378,"twenty":3.434339,"median":4.521038,"eighty":6.36406,"marketCap":2494631685},{"date":"2024-03-08","current":4.360468,"twenty":3.434339,"median":4.509253,"eighty":6.340451,"marketCap":2452650828},{"date":"2024-03-15","current":5.041482,"twenty":3.434339,"median":4.504771,"eighty":6.318416,"marketCap":3003245912},{"date":"2024-03-22","current":5.316595,"twenty":3.434339,"median":4.504771,"eighty":6.279442,"marketCap":3164710746},{"date":"2024-03-28","current":4.955901,"twenty":3.434339,"median":4.504771,"eighty":6.25983,"marketCap":2938659978},{"date":"2024-04-05","current":5.184274,"twenty":3.434135,"median":4.502684,"eighty":6.226945,"marketCap":3071061142},{"date":"2024-04-12","current":5.453805,"twenty":3.434135,"median":4.502684,"eighty":6.157493,"marketCap":3229296680},{"date":"2024-04-19","current":4.914627,"twenty":3.434135,"median":4.502684,"eighty":6.128213,"marketCap":2909596308},{"date":"2024-04-26","current":5.150995,"twenty":3.434339,"median":4.504771,"eighty":6.08367,"marketCap":3046841417},{"date":"2024-05-03","current":5.213652,"twenty":3.434339,"median":4.504771,"eighty":6.065478,"marketCap":3086458963},{"date":"2024-05-10","current":5.467298,"twenty":3.434339,"median":4.504771,"eighty":6.025306,"marketCap":3244818527},{"date":"2024-05-17","current":5.615553,"twenty":3.434339,"median":4.504771,"eighty":5.985496,"marketCap":3333313578},{"date":"2024-05-24","current":4.989912,"twenty":3.434339,"median":4.504771,"eighty":5.965968,"marketCap":3111299679},{"date":"2024-05-31","current":4.887761,"twenty":3.434339,"median":4.504771,"eighty":5.94302,"marketCap":3047645344},{"date":"2024-06-07","current":5.021802,"twenty":3.434339,"median":4.504771,"eighty":5.921735,"marketCap":3129930216},{"date":"2024-06-14","current":4.991545,"twenty":3.434135,"median":4.502684,"eighty":5.89688,"marketCap":3108194589},{"date":"2024-06-21","current":4.905438,"twenty":3.433768,"median":4.502169,"eighty":5.858378,"marketCap":3050750433},{"date":"2024-06-28","current":4.845801,"twenty":3.432669,"median":4.496587,"eighty":5.819352,"marketCap":3010384270},{"date":"2024-07-05","current":5.094408,"twenty":3.432669,"median":4.496587,"eighty":5.796747,"marketCap":3164086200},{"date":"2024-07-12","current":5.035876,"twenty":3.432669,"median":4.496587,"eighty":5.760149,"marketCap":3133035305},{"date":"2024-07-15","current":5.100862,"twenty":3.432669,"median":4.496587,"eighty":5.751151,"marketCap":3174954013},{"date":"2024-08-02","current":4.8782,"twenty":3.425812,"median":4.485248,"eighty":5.665958,"marketCap":3041435165},{"date":"2024-08-09","current":4.96314,"twenty":3.425812,"median":4.485248,"eighty":5.643181,"marketCap":3123720037},{"date":"2024-08-16","current":5.503597,"twenty":3.425812,"median":4.485248,"eighty":5.616625,"marketCap":3681083602},{"date":"2024-08-23","current":5.82532,"twenty":3.425812,"median":4.485248,"eighty":5.616625,"marketCap":3912412770},{"date":"2024-08-30","current":5.948002,"twenty":3.425812,"median":4.494806,"eighty":5.643001,"marketCap":4021090902},{"date":"2024-09-06","current":5.621975,"twenty":3.425812,"median":4.504771,"eighty":5.650706,"marketCap":3803734637},{"date":"2024-09-13","current":5.736366,"twenty":3.425812,"median":4.51613,"eighty":5.669381,"marketCap":3867388972},{"date":"2024-09-20","current":5.977324,"twenty":3.425812,"median":4.531384,"eighty":5.714624,"marketCap":4058351976},{"date":"2024-09-27","current":6.455715,"twenty":3.425812,"median":4.538432,"eighty":5.727686,"marketCap":4418542358},{"date":"2024-10-04","current":7.262042,"twenty":3.427555,"median":4.556011,"eighty":5.743435,"marketCap":4955722842},{"date":"2024-10-11","current":7.438649,"twenty":3.427555,"median":4.569438,"eighty":5.755835,"marketCap":5041112803},{"date":"2024-10-18","current":7.380543,"twenty":3.427555,"median":4.571669,"eighty":5.76864,"marketCap":4972800834},{"date":"2024-10-25","current":7.707126,"twenty":3.427555,"median":4.591496,"eighty":5.810392,"marketCap":5194814733},{"date":"2024-10-31","current":7.746957,"twenty":3.427555,"median":4.604061,"eighty":5.821746,"marketCap":5222760539},{"date":"2024-11-08","current":7.650319,"twenty":3.427406,"median":4.621818,"eighty":5.85928,"marketCap":5135818033},{"date":"2024-11-15","current":6.873941,"twenty":3.427406,"median":4.640625,"eighty":5.886131,"marketCap":4559823930},{"date":"2024-11-22","current":7.247903,"twenty":3.429631,"median":4.64767,"eighty":5.90878,"marketCap":5466510064},{"date":"2024-11-29","current":7.850823,"twenty":3.436262,"median":4.671594,"eighty":5.924777,"marketCap":5916748042},{"date":"2024-12-06","current":7.439976,"twenty":3.436262,"median":4.684339,"eighty":5.943007,"marketCap":5595371279},{"date":"2024-12-13","current":7.768499,"twenty":3.436262,"median":4.7019,"eighty":5.959304,"marketCap":5836015715},{"date":"2024-12-20","current":7.866118,"twenty":3.436262,"median":4.71973,"eighty":5.982713,"marketCap":5885697147},{"date":"2024-12-27","current":7.936436,"twenty":3.436262,"median":4.726846,"eighty":6.000307,"marketCap":5936931124},{"date":"2025-01-03","current":8.03126,"twenty":3.436262,"median":4.732096,"eighty":6.03238,"marketCap":6006795637},{"date":"2025-01-10","current":7.821195,"twenty":3.435759,"median":4.743863,"eighty":6.060165,"marketCap":5823595357},{"date":"2025-01-17","current":7.723202,"twenty":3.435759,"median":4.766698,"eighty":6.080628,"marketCap":5750625754},{"date":"2025-01-24","current":7.873426,"twenty":3.435759,"median":4.780289,"eighty":6.118529,"marketCap":5898117505},{"date":"2025-01-31","current":8.699721,"twenty":3.435759,"median":4.799049,"eighty":6.143619,"marketCap":6550186300},{"date":"2025-02-07","current":8.806771,"twenty":3.435759,"median":4.812991,"eighty":6.173122,"marketCap":6596762642},{"date":"2025-02-14","current":9.127576,"twenty":3.438401,"median":4.820967,"eighty":6.240223,"marketCap":6832749444},{"date":"2025-02-21","current":8.752578,"twenty":3.443569,"median":4.826164,"eighty":6.26742,"marketCap":6585894829},{"date":"2025-02-28","current":8.570727,"twenty":3.465322,"median":4.833624,"eighty":6.294297,"marketCap":6427535265},{"date":"2025-03-07","current":8.525694,"twenty":3.496555,"median":4.852042,"eighty":6.322774,"marketCap":6422877630},{"date":"2025-03-14","current":8.234562,"twenty":3.530205,"median":4.861861,"eighty":6.351552,"marketCap":6205521365},{"date":"2025-03-21","current":8.266422,"twenty":3.564167,"median":4.870098,"eighty":6.381892,"marketCap":7144810939},{"date":"2025-03-28","current":7.831499,"twenty":3.588461,"median":4.87887,"eighty":6.413781,"marketCap":6751946443},{"date":"2025-04-04","current":7.091338,"twenty":3.62291,"median":4.894887,"eighty":6.455715,"marketCap":6100885938},{"date":"2025-04-11","current":6.017359,"twenty":3.656033,"median":4.910032,"eighty":6.455301,"marketCap":5153761281},{"date":"2025-04-17","current":5.974036,"twenty":3.667496,"median":4.927333,"eighty":6.455301,"marketCap":5127101476},{"date":"2025-04-21","current":5.770036,"twenty":3.676114,"median":4.928474,"eighty":6.455715,"marketCap":4957320612}],"updateTime":1745355194090}}}