美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Quantumscape Corp.

3.80

+0.01000.26%

盤前：3.860.0600+1.58%06:11 EDT

成交量：620.78萬

成交額：2,333.11萬

市值：20.78億

市盈率：-4.04

高：3.84

開：3.75

低：3.65

收：3.79

資料載入中...

總覽公司新聞公告

Quantumscape Corporation盤中異動早盤急速拉昇5.05%

Quantumscape Corporation盤中異動早盤大幅上漲5.07%報4.97美元

Quantumscape Corporation盤中異動急速跳水5.02%

異動解讀 | Quantumscape 淨利虧損擴大現金流喫緊股價仍盤中大漲5.46%

Quantumscape Corporation盤中異動股價大漲5.06%

Quantumscape Corporation盤中異動股價大漲5.03%報5.22美元

Quantumscape Corporation盤中異動快速跳水5.15%報4.97美元

Quantumscape Corporation盤中異動股價大漲5.00%報5.25美元

異動解讀 | 固態電池領先企業Quantumscape盤中大漲15.94%,投資者看好其未來增長

Quantumscape Corporation股價上漲10.82% 市值漲3.01億美元

Quantumscape Corporation盤中異動早盤股價大跌5.10%

Quantumscape Corporation盤中異動早盤股價大漲5.04%報5.42美元

異動解讀 | Quantumscape盤中大漲5.07%,分析師上調其目標價

Quantumscape Corporation盤中異動股價大漲5.07%報4.97美元

Quantumscape Corporation盤中異動股價大漲5.17%報5.09美元

QS亞洲大學排行榜國大南大穩居三四位

異動解讀 | 固態電池前景看好 Quantumscape股價大漲5%

Quantumscape Corporation盤中異動早盤股價大漲5.05%報5.41美元

經濟學家警告美國大選後會有新的通脹風險

国际金融报

美國大選進入倒計時 “特朗普2.0”成全球經濟領袖“心頭刺”！

上海有色网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QS/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QS\",,,,,undefined,":{"symbol":"QS","market":"US","secType":"STK","nameCN":"Quantumscape Corp.","latestPrice":3.8,"timestamp":1745265600000,"preClose":3.79,"halted":0,"volume":6207831,"hourTrading":{"tag":"盘前","latestPrice":3.86,"preClose":3.8,"latestTime":"06:11 EDT","volume":5790,"amount":22312.738878,"timestamp":1745316682094},"delay":0,"floatShares":411407091,"shares":546908916,"eps":-0.940474,"marketStatus":"盤前交易","change":0.01,"latestTime":"04-22 06:26:21 EDT","open":3.75,"high":3.84,"low":3.65,"amount":23331134.5942752,"amplitude":0.050132,"askPrice":3.86,"askSize":200,"bidPrice":3.85,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.940474,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":1597636800000,"exchange":"NYSE","adjPreClose":3.8,"preHourTrading":{"tag":"盘前","latestPrice":3.86,"preClose":3.8,"latestTime":"06:11 EDT","volume":5790,"amount":22312.738878,"timestamp":1745316682094},"postHourTrading":{"tag":"盘后","latestPrice":3.8005,"preClose":3.8,"latestTime":"19:53 EDT","volume":280256,"amount":1064902.8631,"timestamp":1745279591908},"volumeRatio":0.9116274431974806,"impliedVol":0.8926,"impliedVolPercentile":0.6627},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QS\",,,,,undefined,":{"symbol":"QS","floatShares":411407091,"roa":"-22.16%","roe":"-38.27%","lyrEps":-0.940474,"volumeRatio":0.9116274431974806,"shares":546908916,"dividePrice":0,"high":3.84,"amplitude":0.050132,"preClose":3.79,"low":3.65,"week52Low":3.4,"pbRate":"1.79","week52High":9.52,"institutionHeld":0,"latestPrice":3.8,"eps":-0.940474,"divideRate":0,"volume":6207831,"delay":0,"ttmEps":-0.940474,"open":3.75,"prevYearClose":5.19,"prevWeekClose":3.79,"prevMonthClose":4.16,"prevQuarterClose":4.16,"fiveDayClose":3.77,"twentyDayClose":4.54,"sixtyDayClose":5.17,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494035053","title":"Quantumscape Corporation盤中異動 早盤急速拉昇5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494035053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494035053?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 00:06","pubTimestamp":1735056404,"startTime":"0","endTime":"0","summary":"北京时间2024年12月25日00时06分，Quantumscape Corporation股票出现异动，股价大幅上涨5.05%。Quantumscape Corporation股票所在的汽车配件行业中，整体跌幅为0.05%。其相关个股中，Carbon Revolution Public Limited Co C/Wts 、Carbon Revolution Public Limited Company、Solid Power Inc C/Wts 08/12/2026 涨幅较大，Carbon Revolution Public Limited Company、Foresight Autonomous Holdings Ltd、SES AI Corp较为活跃，换手率分别为1227.25%、25.02%、11.36%，振幅较大的相关个股有Carbon Revolution Public Limited Co C/Wts 、Carbon Revolution Public Limited Company、Solid Power Inc C/Wts 08/12/2026 ，振幅分别为116.44%、91.00%、80.75%。Quantumscape Corporation公司简介：QuantumScape Corp 致力于开发用于电动汽车的下一代固态锂金属电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122500064595eb3757&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122500064595eb3757&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4545","LU0823414478.USD","BK4551","LU2249611893.SGD","CREV","QS","BK4540","BK4124","BK4561"],"gpt_icon":1},{"id":"2492193440","title":"Quantumscape Corporation盤中異動 早盤大幅上漲5.07%報4.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492193440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492193440?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 22:55","pubTimestamp":1734706546,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时55分，Quantumscape Corporation股票出现波动，股价急速拉升5.07%。截至发稿，该股报4.97美元/股，成交量365.004万股，换手率0.71%，振幅6.03%。Quantumscape Corporation股票所在的汽车配件行业中，整体涨幅为0.05%。Quantumscape Corporation公司简介：QuantumScape Corp 致力于开发用于电动汽车的下一代固态锂金属电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022554695ea9ce4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022554695ea9ce4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0353189763.USD","BK4588","LU1983260115.SGD","SG9999014898.SGD","LU0127658192.USD","LU0642271901.SGD","SG9999015978.USD","BK4545","LU1988902786.USD","BK4536","BK4505","IE0002270589.USD","SG9999017495.SGD","SG9999015945.SGD","BK4230","BK4535","BK4540","BK4551","LU0082616367.USD","LU0106261372.USD","SG9999015952.SGD","SG9999015986.USD","BK4585","LU1316542783.SGD","SGXZ31699556.SGD","GB00BDT5M118.USD","LU2264538146.SGD","BK4124","IE00B19Z3B42.SGD","SG9999018865.SGD","SG9999018857.SGD","LU0006306889.USD","SG9999014906.USD","SG9999014880.SGD","LU1064131342.USD","BK4503","LU0353189680.USD","BK4561","IE00BZ199S13.USD","LU2087625088.SGD","SG9999014914.USD","IE00B7SZLL34.SGD","LU2249611893.SGD","BK4022","QS","LU0719512351.SGD","LU0823414478.USD","LU1814569148.SGD","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2492121104","title":"Quantumscape Corporation盤中異動 急速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492121104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492121104?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 01:45","pubTimestamp":1734630347,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日01时45分，Quantumscape Corporation股票出现异动，股价急速下跌5.02%。截至发稿，该股报4.83美元/股，成交量1272.09万股，换手率2.48%，振幅8.41%。Quantumscape Corporation股票所在的汽车配件行业中，整体跌幅为0.63%。Quantumscape Corporation公司简介：QuantumScape Corp 致力于开发用于电动汽车的下一代固态锂金属电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122001454895ea7d99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122001454895ea7d99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0127658192.USD","BK4022","LU0719512351.SGD","BK4230","LU2087625088.SGD","LU2264538146.SGD","LU0353189680.USD","SG9999014914.USD","SG9999014898.SGD","SG9999015978.USD","LU1988902786.USD","SG9999018865.SGD","LU0642271901.SGD","SG9999014906.USD","QS","LU0353189763.USD","SG9999015952.SGD","IE0002270589.USD","BK4561","SGXZ31699556.SGD","SG9999015945.SGD","IE00B19Z3B42.SGD","SG9999018857.SGD","GB00BDT5M118.USD","BK4540","LU0006306889.USD","BK4535","BK4505","BK4503","LU2249611893.SGD","LU0823414478.USD","LU1814569148.SGD","BK4588","BK4551","BK4545","IE00B19Z3581.USD","BK4124","IE00BZ199S13.USD","SG9999015986.USD","BK4536","IE00B7SZLL34.SGD","BK4585","LU0106261372.USD","SG9999014880.SGD","LU1064131342.USD","LU1983260115.SGD","BK4550","LU1316542783.SGD","SG9999017495.SGD"],"gpt_icon":1},{"id":"1112402567","title":"異動解讀 | Quantumscape 淨利虧損擴大 現金流喫緊 股價仍盤中大漲5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112402567","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112402567?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 00:36","pubTimestamp":1734539790,"startTime":"0","endTime":"0","summary":"Quantumscape公司于2024年12月18日星期三盘中大涨5.46%,引发市场热议。公司最新财报数据显示,上一季度Quantumscape净利润亏损扩大至1.2亿美元,每股亏损0.23美元,营业收入为零。同时,公司现金流状况也较为吃紧,显示其面临一定的资金压力。尽管业绩表现不佳,但Quantumscape仍获得市场追捧,其股价在盘中暴涨5.46%的原因可能与其下一代固态电池技术有关。分析人士认为,固态电池技术一旦取得突破,公司将迎来长期增长机遇,因此投资者对其依然保持乐观情绪。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Quantumscape 净利亏损扩大 现金流吃紧 股价仍盘中大涨5.46%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QS"],"gpt_icon":0},{"id":"2492814135","title":"Quantumscape Corporation盤中異動 股價大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492814135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492814135?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 00:31","pubTimestamp":1734539494,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日00时31分，Quantumscape Corporation股票出现异动，股价大幅拉升5.06%。截至发稿，该股报5.58美元/股，成交量872.61万股，换手率1.70%，振幅6.87%。Quantumscape Corporation股票所在的汽车配件行业中，整体涨幅为0.41%。Quantumscape Corporation公司简介：QuantumScape Corp 致力于开发用于电动汽车的下一代固态锂金属电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121900313495ea56ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121900313495ea56ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","QS","BK4124","LU0823414478.USD","BK4551","BK4561","BK4540","BK4545"],"gpt_icon":0},{"id":"2492962960","title":"Quantumscape Corporation盤中異動 股價大漲5.03%報5.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492962960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492962960?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 00:03","pubTimestamp":1734451393,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日00时03分，Quantumscape Corporation股票出现波动，股价大幅上涨5.03%。截至发稿，该股报5.22美元/股，成交量605.508万股，换手率1.18%，振幅5.23%。Quantumscape Corporation股票所在的汽车配件行业中，整体跌幅为0.71%。Quantumscape Corporation公司简介：QuantumScape Corp 致力于开发用于电动汽车的下一代固态锂金属电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218000313a1f6340d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218000313a1f6340d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","BK4561","BK4551","LU0823414478.USD","BK4540","QS","BK4124","BK4545"],"gpt_icon":0},{"id":"2490023298","title":"Quantumscape Corporation盤中異動 快速跳水5.15%報4.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490023298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490023298?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 04:20","pubTimestamp":1733862010,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日04时20分，Quantumscape Corporation股票出现异动，股价快速下挫5.15%。截至发稿，该股报4.97美元/股，成交量919.983万股，换手率1.80%，振幅3.92%。Quantumscape Corporation股票所在的汽车配件行业中，整体跌幅为0.18%。Quantumscape Corporation公司简介：QuantumScape Corp 致力于开发用于电动汽车的下一代固态锂金属电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211042010984b1c8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211042010984b1c8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QS","BK4551","BK4545","LU0823414478.USD","BK4561","BK4540","LU2249611893.SGD","BK4124"],"gpt_icon":1},{"id":"2490775103","title":"Quantumscape Corporation盤中異動 股價大漲5.00%報5.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490775103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490775103?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:41","pubTimestamp":1733755313,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时41分，Quantumscape Corporation股票出现异动，股价急速拉升5.00%。截至发稿，该股报5.25美元/股，成交量286.893万股，换手率0.56%，振幅4.40%。Quantumscape Corporation股票所在的汽车配件行业中，整体涨幅为0.19%。Quantumscape Corporation公司简介：QuantumScape Corp 致力于开发用于电动汽车的下一代固态锂金属电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209224154984ac549&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209224154984ac549&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4540","LU0823414478.USD","QS","LU2249611893.SGD","BK4551","BK4124","CREV","BK4561","BK4545"],"gpt_icon":1},{"id":"1148868942","title":"異動解讀 | 固態電池領先企業Quantumscape盤中大漲15.94%,投資者看好其未來增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1148868942","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148868942?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 22:38","pubTimestamp":1733409486,"startTime":"0","endTime":"0","summary":"固态电池领军企业Quantumscape公司QS(QS.US) 周四盘中股价大涨15.94%,引发市场高度关注。\n\n尽管没有直接新闻报道解释这一股价上涨的原因,但分析人士认为,上涨可能与投资者对该公司长期前景和新能源汽车电池技术的看好情绪有关。Quantumscape公司致力于开发用于电动汽车的下一代固态锂金属电池,预计这类技术能够为电动汽车提供更高能量密度、材料成本更低和制造更简单的优势。\n\n公开数据显示,该公司最新一期报告净亏损1.2亿美元。虽然目前仍处于发展期但市场对其未来增长潜力充满期待。此外,该公司所处的汽车配件行业当日走势整体向好,也提振了相关上游企业股价表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 固态电池领先企业Quantumscape盘中大涨15.94%,投资者看好其未来增长","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QS"],"gpt_icon":0},{"id":"2489452751","title":"Quantumscape Corporation股價上漲10.82% 市值漲3.01億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489452751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489452751?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 22:32","pubTimestamp":1733409128,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时32分，Quantumscape Corporation股票出现波动，股价急速上涨10.82%。截至发稿，该股报5.43美元/股，成交量590.489万股，换手率1.15%，振幅5.31%。Quantumscape Corporation股票所在的汽车配件行业中，整体涨幅为0.31%。其相关个股中，Quantumscape Corporation、Worksport, Ltd.、Hyzon Motors Inc C/Wts 02/10/2025 涨幅较大，Worksport, Ltd.、Quantumscape Corporation、禾赛较为活跃，换手率分别为5.30%、1.15%、0.81%，振幅较大的相关个股有Worksport, Ltd.、Quantumscape Corporation、禾赛，振幅分别为6.42%、5.51%、3.99%。Quantumscape Corporation公司简介：QuantumScape Corp 致力于开发用于电动汽车的下一代固态锂金属电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223208a1d699d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223208a1d699d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","BK4540","BK4561","QS","BK4124","LU0823414478.USD","BK4551","BK4545"],"gpt_icon":0},{"id":"2488886944","title":"Quantumscape Corporation盤中異動 早盤股價大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488886944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488886944?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 22:54","pubTimestamp":1733237699,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时54分，Quantumscape Corporation股票出现波动，股价快速下跌5.10%。截至发稿，该股报4.94美元/股，成交量226.117万股，换手率0.44%，振幅2.68%。Quantumscape Corporation股票所在的汽车配件行业中，整体跌幅为0.26%。Quantumscape Corporation公司简介：QuantumScape Corp 致力于开发用于电动汽车的下一代固态锂金属电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203225459a269a223&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203225459a269a223&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","LU0823414478.USD","BK4540","BK4545","BK4551","QS","LU2249611893.SGD","BK4124"],"gpt_icon":0},{"id":"2486003890","title":"Quantumscape Corporation盤中異動 早盤股價大漲5.04%報5.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486003890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486003890?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:47","pubTimestamp":1732546065,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时47分，Quantumscape Corporation股票出现波动，股价大幅上涨5.04%。截至发稿，该股报5.42美元/股，成交量258.055万股，换手率0.50%，振幅2.52%。Quantumscape Corporation股票所在的汽车配件行业中，整体涨幅为0.94%。Quantumscape Corporation公司简介：QuantumScape Corp 致力于开发用于电动汽车的下一代固态锂金属电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224745abde02c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224745abde02c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","BK4124","BK4545","BK4540","BK4561","LU2249611893.SGD","BK4551","QS"],"gpt_icon":0},{"id":"1124271910","title":"異動解讀 | Quantumscape盤中大漲5.07%,分析師上調其目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1124271910","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124271910?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 23:34","pubTimestamp":1732030464,"startTime":"0","endTime":"0","summary":"Quantumscape公司(QS)今日盘中大涨5.07%,引发了市场的广泛关注。\n\n分析人士指出,导致该公司股价上涨的主要原因是汇丰银行将Quantumscape的投资评级从\"减持\"上调至\"持有\",并将目标价从4.7美元上调至5.3美元。这一调整反映了投资者对该公司未来前景的预期有所改善。\n\nQuantumscape是一家专注于固态电池技术研发的创新公司,其产品主要应用于电动汽车和储能领域。随着新能源汽车行业的快速增长,预计对该公司先进电池技术的需求将持续上升,这增强了投资者对其长期发展潜力的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Quantumscape盘中大涨5.07%,分析师上调其目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QS"],"gpt_icon":0},{"id":"2484929726","title":"Quantumscape Corporation盤中異動 股價大漲5.07%報4.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484929726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484929726?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 23:33","pubTimestamp":1732030411,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日23时33分，Quantumscape Corporation股票出现异动，股价快速拉升5.07%。截至发稿，该股报4.97美元/股，成交量343.036万股，换手率0.67%，振幅6.24%。Quantumscape Corporation股票所在的汽车配件行业中，整体跌幅为0.96%。其相关个股中，Noco-Noco Inc.、SES AI Corp、Hyliion Holdings Corp.涨幅较大，Noco-Noco Inc.、Foresight Autonomous Holdings Ltd、Luminar Technologies, Inc.较为活跃，换手率分别为265.95%、14.27%、2.56%，振幅较大的相关个股有Noco Noco Inc C/Wts 25/08/2028 、Noco-Noco Inc.、SES AI Corp，振幅分别为141.00%、104.23%、36.17%。Quantumscape Corporation公司简介：QuantumScape Corp 致力于开发用于电动汽车的下一代固态锂金属电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119233332a2460d56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119233332a2460d56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","LU0823414478.USD","BK4540","BK4545","BK4551","QS","LU2249611893.SGD","BK4124"],"gpt_icon":0},{"id":"2483881707","title":"Quantumscape Corporation盤中異動 股價大漲5.17%報5.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483881707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483881707?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 22:43","pubTimestamp":1731509010,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时43分，Quantumscape Corporation股票出现波动，股价快速上涨5.17%。截至发稿，该股报5.09美元/股，成交量166.912万股，换手率0.33%，振幅4.39%。Quantumscape Corporation股票所在的汽车配件行业中，整体涨幅为0.11%。Quantumscape Corporation公司简介：QuantumScape Corp 致力于开发用于电动汽车的下一代固态锂金属电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113224330a2345a70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113224330a2345a70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4562","BK4561","QS","LU2249611893.SGD","LAZR","LU0823414478.USD","BK4540","BK4537","BK4545","BK4551"],"gpt_icon":0},{"id":"2481797678","title":"QS亞洲大學排行榜 國大南大穩居三四位","url":"https://stock-news.laohu8.com/highlight/detail?id=2481797678","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481797678?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 18:00","pubTimestamp":1730887200,"startTime":"0","endTime":"0","summary":"交换生项目是新大的一大优势，在本地学生出国交换，以及国际学生来新交换数量这两项指标上，分别排在第八和第17位，是新加坡排名最高的大学。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241106-5303819","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241106-5303819","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU2249611893.SGD","BK4545","BK4561","LU0823414478.USD","BK4540","BK4551","QS","BK4124"],"gpt_icon":0},{"id":"1169285525","title":"異動解讀 | 固態電池前景看好 Quantumscape股價大漲5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169285525","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169285525?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 22:50","pubTimestamp":1730472645,"startTime":"0","endTime":"0","summary":"2024年11月1日,Quantumscape Corporation股价盘中大涨5.05%,引发市场广泛关注。这家专注于固态锂金属电池技术研发的公司近期取得了良好进展,前景备受看好,成为推动股价上涨的主要利好因素。数据显示,目前大部分机构给予Quantumscape\"持有\"或\"买入\"的投资评级,反映出投资界对公司长期成长前景的乐观预期。与此同时,整个汽车配件行业当日也保持了良好的上涨态势,为Quantumscape股价上行增添了助力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 固态电池前景看好 Quantumscape股价大涨5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QS"],"gpt_icon":0},{"id":"2480405887","title":"Quantumscape Corporation盤中異動 早盤股價大漲5.05%報5.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480405887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480405887?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 22:38","pubTimestamp":1730471935,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日22时38分，Quantumscape Corporation股票出现波动，股价大幅拉升5.05%。截至发稿，该股报5.41美元/股，成交量339.259万股，换手率0.66%，振幅4.66%。Quantumscape Corporation股票所在的汽车配件行业中，整体涨幅为1.24%。Quantumscape Corporation公司简介：QuantumScape Corp 致力于开发用于电动汽车的下一代固态锂金属电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101223855ab9316ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101223855ab9316ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4540","BK4124","LU2249611893.SGD","LU0823414478.USD","BK4561","BK4551","BK4157","BK4545","BK4585","MBLY","QS","BK4588"],"gpt_icon":1},{"id":"2479142499","title":"經濟學家警告美國大選後會有新的通脹風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2479142499","media":"国际金融报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479142499?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 16:20","pubTimestamp":1730190000,"startTime":"0","endTime":"0","summary":"随着美国大选即将到来，越来越多的经济学家开始担心这两年来努力压制的通胀可能会再度出现飙升。一旦这些情况出现，美国经济很可能会被重新推回到高通胀轨道上去。因此，特朗普如果上台，较高的赤字叠加引发通胀的移民管制和高关税政策，有可能在债券市场引起连锁反应，债市投资者会因持有美国国债的风险而要求更高的收益率作为补偿，这显然不利于对通胀的控制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029163327ab7e26db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029163327ab7e26db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSLA","SBUX","META","SOFI","ASML","PLTR","AMZN","GM","MU","PFE","ADBE","AVGO","GOOG","FSLR","BK4516","COST","SE","AMD","DJT","ENPH","LRCX","UPST","BA","LI","NFLX","IBM","BK4077","MARA","MSFT","CRWD","COIN","DELL","GOOGL","LLY","QCOM","QS","NVDA","RIVN","BIDU","AAL","JD","BILI","BK4547","NKE","AAPL","BK4585","BRK.B","SIRI","RIOT"],"gpt_icon":1},{"id":"2479924445","title":"美國大選進入倒計時 “特朗普2.0”成全球經濟領袖“心頭刺”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2479924445","media":"上海有色网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479924445?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 13:45","pubTimestamp":1730180721,"startTime":"0","endTime":"0","summary":"距离美国11月5日正式大选仅剩一周的时间了，不仅美国国内两党“打得火热”，全球各国的经济领袖也都在屏息以待最终结果。不过，最让他们担心的却是：美国前总统特朗普重返白宫。据悉，全球经济领袖们最为担心的问题是，特朗普可能会大幅提高关税，增加数万亿美元的债务发行，以及逆转应对气候变化的工作，转而支持更多的化石燃料能源生产，从而颠覆全球金融体系。她的计划也可能增加债务，但远低于特朗普的计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029134524ab7d9aa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"d837090faa384e23f76c880ec86f6846","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029134524ab7d9aa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COIN","LI","MARA","RIVN","BK4547","WDC","DELL","TSM","QCOM","PFE","AAPL","NFLX","ASML","MSFT","AMD","UPST","BK4516","SOFI","GM","LRCX","FSLR","NVDA","TSLA","SIRI","AAL","COST","LLY","BIDU","PLTR","ENPH","BA","BK4077","INTC","SE","BRK.B","AMZN","JD","META","RIOT","DJT","BK4585","IBM","DIS","NKE","GOOGL","GOOG","QS"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QS\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"QS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"defaultRemindTime":1745438400000,"name":null,"time":"盤後","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"QS","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-10-23","symbol":"QS","fiscalQuarterEnding":"2024/09","expectedEps":-0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-07-24","symbol":"QS","fiscalQuarterEnding":"2024/06","expectedEps":-0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-04-24","symbol":"QS","fiscalQuarterEnding":"2024/03","expectedEps":-0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1111,"hold":0.6667,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QS","date":"2025-04-17","current":-4.223217,"percent":0.999071,"low":-298.754955,"twenty":-15.332769,"median":-7.494521,"eighty":-5.880175,"high":-3.971426,"avg":-21.670191,"sd":37.821669,"marketCap":2018093900},"quantilePoints":[{"date":"2020-11-27","current":-235.190071,"twenty":-218.027552,"median":-192.283774,"eighty":-166.539996,"marketCap":13429588228},{"date":"2020-12-04","current":-36.775565,"twenty":-233.181421,"median":-149.377477,"eighty":-34.041193,"marketCap":15425878370},{"date":"2020-12-11","current":-55.50947,"twenty":-209.992951,"median":-60.264334,"eighty":-37.064578,"marketCap":23284002292},{"date":"2020-12-18","current":-63.799115,"twenty":-132.760222,"median":-55.50947,"eighty":-40.285251,"marketCap":26761176758},{"date":"2020-12-24","current":-99.311331,"twenty":-113.935026,"median":-63.799115,"eighty":-48.543745,"marketCap":41657130835},{"date":"2020-12-31","current":-73.07521,"twenty":-102.533736,"median":-66.2912,"eighty":-49.789788,"marketCap":30652127725},{"date":"2021-01-08","current":-49.140808,"twenty":-99.385747,"median":-61.125315,"eighty":-49.021395,"marketCap":20612603120},{"date":"2021-01-15","current":-46.717947,"twenty":-96.556192,"median":-54.540326,"eighty":-48.074749,"marketCap":19596309957},{"date":"2021-01-22","current":-42.988472,"twenty":-90.784592,"median":-53.822121,"eighty":-44.490646,"marketCap":18031944409},{"date":"2021-01-29","current":-37.857199,"twenty":-85.989058,"median":-50.793545,"eighty":-41.713009,"marketCap":15879580675},{"date":"2021-02-05","current":-38.852302,"twenty":-83.29103,"median":-48.941787,"eighty":-40.406395,"marketCap":16296986795},{"date":"2021-02-12","current":-47.280397,"twenty":-76.692195,"median":-48.478847,"eighty":-39.219193,"marketCap":19832235156},{"date":"2021-02-19","current":-13.47518,"twenty":-70.361606,"median":-46.999172,"eighty":-38.670588,"marketCap":22662248073},{"date":"2021-02-26","current":-11.972744,"twenty":-65.782399,"median":-45.307496,"eighty":-36.803255,"marketCap":20135485211},{"date":"2021-03-05","current":-9.675407,"twenty":-64.531165,"median":-43.109615,"eighty":-21.69061,"marketCap":16271876725},{"date":"2021-03-12","current":-12.709461,"twenty":-61.660075,"median":-41.214592,"eighty":-13.18576,"marketCap":21374479203},{"date":"2021-03-19","current":-12.933964,"twenty":-57.274697,"median":-40.708387,"eighty":-12.799262,"marketCap":21752042461},{"date":"2021-03-26","current":-9.989059,"twenty":-55.121812,"median":-40.176223,"eighty":-12.576872,"marketCap":16799370154},{"date":"2021-04-01","current":-11.144685,"twenty":-54.497061,"median":-38.912874,"eighty":-12.420006,"marketCap":18742874838},{"date":"2021-04-09","current":-10.346698,"twenty":-54.223623,"median":-38.700874,"eighty":-11.665851,"marketCap":17400839378},{"date":"2021-04-16","current":-8.029599,"twenty":-53.787509,"median":-37.857199,"eighty":-11.14785,"marketCap":13503994203},{"date":"2021-04-23","current":-8.138107,"twenty":-53.216405,"median":-36.702013,"eighty":-10.585623,"marketCap":13686480612},{"date":"2021-04-30","current":-8.487169,"twenty":-51.208893,"median":-32.630742,"eighty":-10.242105,"marketCap":14273526146},{"date":"2021-05-07","current":-7.488098,"twenty":-49.909201,"median":-14.046184,"eighty":-9.732805,"marketCap":12593311711},{"date":"2021-05-14","current":-6.361839,"twenty":-49.101004,"median":-13.568238,"eighty":-9.478634,"marketCap":11079028904},{"date":"2021-05-21","current":-6.259267,"twenty":-48.914097,"median":-13.022239,"eighty":-8.736163,"marketCap":10900400369},{"date":"2021-05-28","current":-6.035472,"twenty":-48.751419,"median":-12.709461,"eighty":-8.148458,"marketCap":10510665384},{"date":"2021-06-04","current":-6.660233,"twenty":-48.543745,"median":-12.580694,"eighty":-8.029599,"marketCap":11598675551},{"date":"2021-06-11","current":-6.504043,"twenty":-48.413949,"median":-12.490408,"eighty":-7.488098,"marketCap":11326673009},{"date":"2021-06-18","current":-6.28491,"twenty":-47.280397,"median":-12.088265,"eighty":-7.131135,"marketCap":10945057503},{"date":"2021-06-25","current":-6.75115,"twenty":-46.717947,"median":-11.777666,"eighty":-6.872372,"marketCap":11757005389},{"date":"2021-07-02","current":-6.224299,"twenty":-45.982435,"median":-11.16277,"eighty":-6.821085,"marketCap":10839504278},{"date":"2021-07-09","current":-5.846645,"twenty":-45.442484,"median":-11.144685,"eighty":-6.675152,"marketCap":10181826490},{"date":"2021-07-16","current":-5.329119,"twenty":-43.673795,"median":-10.725347,"eighty":-6.601021,"marketCap":9280564336},{"date":"2021-07-23","current":-5.231208,"twenty":-43.23768,"median":-10.472235,"eighty":-6.436904,"marketCap":9110055280},{"date":"2021-07-30","current":-5.769381,"twenty":-43.036929,"median":-10.281327,"eighty":-6.375361,"marketCap":9499568841},{"date":"2021-08-06","current":-5.547772,"twenty":-42.233924,"median":-9.989059,"eighty":-6.283045,"marketCap":9134679247},{"date":"2021-08-13","current":-5.474742,"twenty":-41.380731,"median":-9.630144,"eighty":-6.213575,"marketCap":9014431541},{"date":"2021-08-20","current":-4.938349,"twenty":-41.048453,"median":-9.550972,"eighty":-6.143639,"marketCap":8131232866},{"date":"2021-08-27","current":-5.409267,"twenty":-40.923848,"median":-9.015213,"eighty":-6.02173,"marketCap":8906623252},{"date":"2021-09-03","current":-5.65354,"twenty":-40.591571,"median":-8.724085,"eighty":-5.83043,"marketCap":9308831099},{"date":"2021-09-10","current":-5.308536,"twenty":-40.352745,"median":-8.487169,"eighty":-5.753264,"marketCap":8740764346},{"date":"2021-09-17","current":-5.489852,"twenty":-40.203913,"median":-8.121153,"eighty":-5.655051,"marketCap":9039310377},{"date":"2021-09-24","current":-6.799358,"twenty":-39.724532,"median":-8.029599,"eighty":-5.655051,"marketCap":11195476155},{"date":"2021-10-01","current":-6.172306,"twenty":-39.117086,"median":-7.605009,"eighty":-5.665124,"marketCap":10163004465},{"date":"2021-10-08","current":-5.857521,"twenty":-38.907682,"median":-7.236039,"eighty":-5.667139,"marketCap":9644695383},{"date":"2021-10-15","current":-6.071575,"twenty":-38.87307,"median":-7.171024,"eighty":-5.686278,"marketCap":9997145559},{"date":"2021-10-22","current":-5.817229,"twenty":-38.670588,"median":-7.126472,"eighty":-5.699373,"marketCap":9578351821},{"date":"2021-10-29","current":-9.738849,"twenty":-38.352155,"median":-7.139552,"eighty":-5.718009,"marketCap":12225615109},{"date":"2021-11-05","current":-10.438807,"twenty":-38.002571,"median":-7.195745,"eighty":-5.739666,"marketCap":13104304792},{"date":"2021-11-12","current":-13.064892,"twenty":-37.249753,"median":-7.530529,"eighty":-5.760315,"marketCap":16400946879},{"date":"2021-11-19","current":-11.667847,"twenty":-36.803255,"median":-7.719898,"eighty":-5.776936,"marketCap":14647173894},{"date":"2021-11-26","current":-10.314566,"twenty":-36.716724,"median":-8.029599,"eighty":-5.783597,"marketCap":12948338376},{"date":"2021-12-03","current":-8.264445,"twenty":-35.320117,"median":-8.121153,"eighty":-5.796497,"marketCap":10374729345},{"date":"2021-12-10","current":-8.04563,"twenty":-33.066857,"median":-8.189863,"eighty":-5.814207,"marketCap":10100042010},{"date":"2021-12-17","current":-8.005234,"twenty":-25.337321,"median":-8.08838,"eighty":-5.824333,"marketCap":10049330502},{"date":"2021-12-23","current":-8.271177,"twenty":-14.332972,"median":-8.08838,"eighty":-5.836977,"marketCap":10383181263},{"date":"2021-12-31","current":-7.469981,"twenty":-14.064135,"median":-8.062114,"eighty":-5.845273,"marketCap":9377403021},{"date":"2022-01-07","current":-7.072749,"twenty":-13.983367,"median":-8.017416,"eighty":-5.84882,"marketCap":8878739859},{"date":"2022-01-14","current":-6.961659,"twenty":-13.813568,"median":-7.961471,"eighty":-5.857677,"marketCap":8739283212},{"date":"2022-01-21","current":-5.291938,"twenty":-13.66074,"median":-7.867213,"eighty":-5.846645,"marketCap":6643207548},{"date":"2022-01-28","current":-4.854309,"twenty":-13.568238,"median":-7.774638,"eighty":-5.817229,"marketCap":6093832878},{"date":"2022-02-04","current":-5.527584,"twenty":-13.47518,"median":-7.719898,"eighty":-5.781973,"marketCap":6939024678},{"date":"2022-02-11","current":-5.342433,"twenty":-13.364499,"median":-7.630947,"eighty":-5.729089,"marketCap":6706596933},{"date":"2022-02-18","current":-145.456973,"twenty":-13.568238,"median":-7.637059,"eighty":-5.729089,"marketCap":6686075200},{"date":"2022-02-25","current":-143.034243,"twenty":-14.028232,"median":-7.719898,"eighty":-5.743191,"marketCap":6574712000},{"date":"2022-03-04","current":-133.629152,"twenty":-34.011772,"median":-7.774638,"eighty":-5.764848,"marketCap":6142397623},{"date":"2022-03-11","current":-139.333406,"twenty":-37.929885,"median":-7.867213,"eighty":-5.779455,"marketCap":6404599341},{"date":"2022-03-18","current":-159.625587,"twenty":-38.905952,"median":-7.964837,"eighty":-5.785222,"marketCap":7337349715},{"date":"2022-03-25","current":-161.682858,"twenty":-40.299096,"median":-8.029599,"eighty":-5.80696,"marketCap":7431914269},{"date":"2022-04-01","current":-189.362515,"twenty":-41.380731,"median":-8.065655,"eighty":-5.816222,"marketCap":8704237360},{"date":"2022-04-08","current":-167.941397,"twenty":-43.673795,"median":-8.104198,"eighty":-5.822506,"marketCap":7719594267},{"date":"2022-04-14","current":-170.373975,"twenty":-46.942927,"median":-8.160087,"eighty":-5.830523,"marketCap":7831410118},{"date":"2022-04-22","current":-146.141762,"twenty":-48.858718,"median":-8.227415,"eighty":-5.840954,"marketCap":6717552226},{"date":"2022-04-29","current":-104.91861,"twenty":-52.351098,"median":-8.355337,"eighty":-5.845959,"marketCap":6425110772},{"date":"2022-05-06","current":-102.622562,"twenty":-54.927984,"median":-8.558018,"eighty":-5.853151,"marketCap":6284503059},{"date":"2022-05-13","current":-86.87773,"twenty":-65.527999,"median":-8.724085,"eighty":-5.857508,"marketCap":5320305329},{"date":"2022-05-20","current":-85.050205,"twenty":-78.611694,"median":-8.8096,"eighty":-5.857989,"marketCap":5208389521},{"date":"2022-05-27","current":-93.555226,"twenty":-81.220252,"median":-9.193564,"eighty":-5.880031,"marketCap":5729228473},{"date":"2022-06-03","current":-82.660365,"twenty":-83.742822,"median":-9.23449,"eighty":-5.898558,"marketCap":5062038080},{"date":"2022-06-10","current":-71.343767,"twenty":-84.192674,"median":-9.559788,"eighty":-5.921035,"marketCap":4369020962},{"date":"2022-06-17","current":-62.346721,"twenty":-83.616301,"median":-9.675407,"eighty":-5.954102,"marketCap":3818050831},{"date":"2022-06-24","current":-68.672769,"twenty":-82.885291,"median":-9.738849,"eighty":-5.979919,"marketCap":4205451704},{"date":"2022-07-01","current":-60.940932,"twenty":-82.551827,"median":-9.975729,"eighty":-6.033126,"marketCap":3731961748},{"date":"2022-07-08","current":-70.078558,"twenty":-82.117673,"median":-10.067139,"eighty":-6.035472,"marketCap":4291540787},{"date":"2022-07-15","current":-70.500294,"twenty":-81.887181,"median":-10.215957,"eighty":-6.046392,"marketCap":4317367512},{"date":"2022-07-22","current":-77.599526,"twenty":-81.887181,"median":-10.350234,"eighty":-6.069057,"marketCap":4752117381},{"date":"2022-07-29","current":-19.750067,"twenty":-80.621971,"median":-10.472235,"eighty":-6.071575,"marketCap":4681871767},{"date":"2022-08-05","current":-22.415048,"twenty":-80.340814,"median":-10.633989,"eighty":-6.074093,"marketCap":5313621562},{"date":"2022-08-12","current":-24.879243,"twenty":-79.919077,"median":-10.73778,"eighty":-6.119395,"marketCap":5897773770},{"date":"2022-08-19","current":-20.735745,"twenty":-78.583578,"median":-10.928583,"eighty":-6.119422,"marketCap":4915532651},{"date":"2022-08-26","current":-20.042119,"twenty":-77.599526,"median":-11.160509,"eighty":-6.142087,"marketCap":4751104622},{"date":"2022-09-02","current":-18.27155,"twenty":-77.458947,"median":-11.358142,"eighty":-6.1497,"marketCap":4331380443},{"date":"2022-09-09","current":-19.914346,"twenty":-77.346484,"median":-11.456743,"eighty":-6.16462,"marketCap":4720815248},{"date":"2022-09-16","current":-20.644478,"twenty":-76.418664,"median":-11.667847,"eighty":-6.16835,"marketCap":4893897384},{"date":"2022-09-23","current":-16.519233,"twenty":-76.081275,"median":-12.008813,"eighty":-6.171515,"marketCap":3915983317},{"date":"2022-09-30","current":-15.351022,"twenty":-74.928528,"median":-12.368053,"eighty":-6.17835,"marketCap":3639051900},{"date":"2022-10-07","current":-15.387529,"twenty":-73.389642,"median":-12.427874,"eighty":-6.187437,"marketCap":3647706007},{"date":"2022-10-14","current":-14.091545,"twenty":-72.92715,"median":-12.574324,"eighty":-6.195857,"marketCap":3340485217},{"date":"2022-10-21","current":-14.78517,"twenty":-72.159125,"median":-12.676572,"eighty":-6.211591,"marketCap":3504913245},{"date":"2022-10-28","current":-9.648228,"twenty":-71.470288,"median":-12.66766,"eighty":-6.218732,"marketCap":3570490680},{"date":"2022-11-04","current":-9.530423,"twenty":-71.062609,"median":-12.562336,"eighty":-6.223366,"marketCap":3526894945},{"date":"2022-11-11","current":-8.847154,"twenty":-70.598699,"median":-12.425281,"eighty":-6.252273,"marketCap":3274039683},{"date":"2022-11-18","current":-8.505519,"twenty":-70.162905,"median":-12.228159,"eighty":-6.270283,"marketCap":3147612052},{"date":"2022-11-25","current":-8.28169,"twenty":-69.783342,"median":-12.008813,"eighty":-6.274566,"marketCap":3064780156},{"date":"2022-12-02","current":-8.894276,"twenty":-69.038274,"median":-11.667847,"eighty":-6.28118,"marketCap":3291477977},{"date":"2022-12-09","current":-8.375934,"twenty":-68.419727,"median":-11.456743,"eighty":-6.305891,"marketCap":3099656744},{"date":"2022-12-16","current":-7.292128,"twenty":-68.251032,"median":-11.317745,"eighty":-6.326526,"marketCap":2698575984},{"date":"2022-12-23","current":-6.597079,"twenty":-67.618427,"median":-11.152597,"eighty":-6.349487,"marketCap":2441361148},{"date":"2022-12-30","current":-6.679542,"twenty":-66.943649,"median":-10.928583,"eighty":-6.32431,"marketCap":2471878163},{"date":"2023-01-06","current":-6.644201,"twenty":-66.509509,"median":-10.78875,"eighty":-6.33706,"marketCap":2458799442},{"date":"2023-01-13","current":-9.777813,"twenty":-66.275488,"median":-10.647449,"eighty":-6.361543,"marketCap":3618445988},{"date":"2023-01-20","current":-9.106325,"twenty":-66.212639,"median":-10.5538,"eighty":-6.361839,"marketCap":3369950300},{"date":"2023-01-27","current":-10.272594,"twenty":-65.580034,"median":-10.396289,"eighty":-6.363695,"marketCap":3801548074},{"date":"2023-02-03","current":-10.873399,"twenty":-65.158298,"median":-10.353771,"eighty":-6.364171,"marketCap":4023886322},{"date":"2023-02-10","current":-9.671789,"twenty":-65.019198,"median":-10.396289,"eighty":-6.373249,"marketCap":3579209827},{"date":"2023-02-17","current":-10.911978,"twenty":-64.736561,"median":-10.438807,"eighty":-6.378158,"marketCap":4494720257},{"date":"2023-02-24","current":-9.610161,"twenty":-64.399172,"median":-10.382784,"eighty":-6.378158,"marketCap":3958492719},{"date":"2023-03-03","current":-9.826784,"twenty":-64.089899,"median":-10.338282,"eighty":-6.378676,"marketCap":4047721056},{"date":"2023-03-10","current":-7.850746,"twenty":-63.864973,"median":-10.296155,"eighty":-6.385747,"marketCap":3233777148},{"date":"2023-03-17","current":-7.989603,"twenty":-63.803852,"median":-10.218974,"eighty":-6.406133,"marketCap":3290973206},{"date":"2023-03-24","current":-8.096415,"twenty":-63.593136,"median":-10.206842,"eighty":-6.411393,"marketCap":3334970174},{"date":"2023-03-31","current":-8.737293,"twenty":-62.585705,"median":-10.117783,"eighty":-6.425645,"marketCap":3598951982},{"date":"2023-04-06","current":-7.829383,"twenty":-62.2202,"median":-10.021681,"eighty":-6.437727,"marketCap":3224977754},{"date":"2023-04-14","current":-8.352766,"twenty":-62.009331,"median":-9.962399,"eighty":-6.449026,"marketCap":3440562897},{"date":"2023-04-21","current":-7.925515,"twenty":-61.714116,"median":-9.819969,"eighty":-6.452756,"marketCap":3264575025},{"date":"2023-04-28","current":-7.515389,"twenty":-61.193974,"median":-9.777813,"eighty":-6.483528,"marketCap":3203073883},{"date":"2023-05-05","current":-6.349896,"twenty":-60.603543,"median":-9.73477,"eighty":-6.452756,"marketCap":2706338456},{"date":"2023-05-12","current":-6.277029,"twenty":-59.535144,"median":-9.675407,"eighty":-6.449026,"marketCap":2675282113},{"date":"2023-05-19","current":-6.443583,"twenty":-58.66004,"median":-9.650362,"eighty":-6.422444,"marketCap":2746268039},{"date":"2023-05-26","current":-6.495632,"twenty":-56.686288,"median":-9.589325,"eighty":-6.422444,"marketCap":2768451142},{"date":"2023-06-02","current":-6.807921,"twenty":-55.121812,"median":-9.568605,"eighty":-6.434875,"marketCap":2901549754},{"date":"2023-06-09","current":-7.088982,"twenty":-54.453795,"median":-9.552478,"eighty":-6.443492,"marketCap":3021338506},{"date":"2023-06-16","current":-8.213226,"twenty":-54.123248,"median":-9.484983,"eighty":-6.447252,"marketCap":3500493511},{"date":"2023-06-23","current":-7.047344,"twenty":-53.787509,"median":-9.45974,"eighty":-6.452756,"marketCap":3003592024},{"date":"2023-06-30","current":-8.140359,"twenty":-53.649059,"median":-9.447959,"eighty":-6.452756,"marketCap":3469437168},{"date":"2023-07-07","current":-8.962722,"twenty":-51.918445,"median":-9.37817,"eighty":-6.453746,"marketCap":3819930181},{"date":"2023-07-14","current":-10.555401,"twenty":-50.378197,"median":-9.429087,"eighty":-6.453993,"marketCap":4498733105},{"date":"2023-07-21","current":-10.544992,"twenty":-49.332906,"median":-9.45974,"eighty":-6.478976,"marketCap":4494296485},{"date":"2023-07-28","current":-10.608806,"twenty":-48.981591,"median":-9.472766,"eighty":-6.49355,"marketCap":4751620469},{"date":"2023-08-04","current":-8.805434,"twenty":-48.831028,"median":-9.530423,"eighty":-6.502361,"marketCap":3943901039},{"date":"2023-08-11","current":-8.156548,"twenty":-48.595664,"median":-9.460145,"eighty":-6.540774,"marketCap":3653268850},{"date":"2023-08-18","current":-7.387471,"twenty":-48.439908,"median":-9.447959,"eighty":-6.556463,"marketCap":3308803926},{"date":"2023-08-25","current":-7.268318,"twenty":-47.507107,"median":-9.360053,"eighty":-6.56316,"marketCap":3255436120},{"date":"2023-09-01","current":-7.734097,"twenty":-46.830437,"median":-9.281467,"eighty":-6.576013,"marketCap":3464055723},{"date":"2023-09-06","current":-7.582448,"twenty":-46.570845,"median":-9.271252,"eighty":-6.582543,"marketCap":3396133062},{"date":"2023-09-15","current":-7.734097,"twenty":-45.847447,"median":-9.203799,"eighty":-6.602716,"marketCap":3464055723},{"date":"2023-09-22","current":-7.030013,"twenty":-44.899071,"median":-9.139687,"eighty":-6.626664,"marketCap":3148700510},{"date":"2023-09-29","current":-7.084173,"twenty":-43.258448,"median":-8.969046,"eighty":-6.63229,"marketCap":3172958603},{"date":"2023-10-06","current":-6.770043,"twenty":-43.182301,"median":-8.962722,"eighty":-6.63229,"marketCap":3032261662},{"date":"2023-10-13","current":-6.640058,"twenty":-42.799835,"median":-8.879872,"eighty":-6.632854,"marketCap":2974042238},{"date":"2023-10-20","current":-6.585898,"twenty":-41.879148,"median":-8.833362,"eighty":-6.63229,"marketCap":2949784145},{"date":"2023-10-27","current":-5.744673,"twenty":-41.54687,"median":-8.828136,"eighty":-6.627642,"marketCap":2532544940},{"date":"2023-11-03","current":-6.307592,"twenty":-41.089988,"median":-8.814349,"eighty":-6.577372,"marketCap":2780708104},{"date":"2023-11-10","current":-6.063284,"twenty":-40.944616,"median":-8.784476,"eighty":-6.561892,"marketCap":2673004621},{"date":"2023-11-17","current":-6.52969,"twenty":-40.669448,"median":-8.739211,"eighty":-6.54185,"marketCap":2878620361},{"date":"2023-11-24","current":-6.363116,"twenty":-40.406395,"median":-8.730689,"eighty":-6.52969,"marketCap":2805186168},{"date":"2023-12-01","current":-7.040516,"twenty":-40.217757,"median":-8.682227,"eighty":-6.498996,"marketCap":3103818553},{"date":"2023-12-08","current":-7.706811,"twenty":-39.875096,"median":-8.634431,"eighty":-6.514302,"marketCap":3397555324},{"date":"2023-12-15","current":-8.47305,"twenty":-39.219193,"median":-8.577565,"eighty":-6.52969,"marketCap":3735352612},{"date":"2023-12-22","current":-8.151008,"twenty":-38.909413,"median":-8.556983,"eighty":-6.537797,"marketCap":3593379839},{"date":"2023-12-29","current":-7.973329,"twenty":-38.904221,"median":-8.545029,"eighty":-6.549957,"marketCap":3515050033},{"date":"2024-01-05","current":-10.327571,"twenty":-38.87307,"median":-8.539689,"eighty":-6.554837,"marketCap":4552919959},{"date":"2024-01-12","current":-8.994981,"twenty":-38.670588,"median":-8.566392,"eighty":-6.561892,"marketCap":3965446416},{"date":"2024-01-19","current":-7.340349,"twenty":-38.417918,"median":-8.545029,"eighty":-6.568683,"marketCap":3236000100},{"date":"2024-01-26","current":-7.384768,"twenty":-38.075256,"median":-8.515143,"eighty":-6.576603,"marketCap":3255582551},{"date":"2024-02-02","current":-7.740126,"twenty":-37.452235,"median":-8.493739,"eighty":-6.581705,"marketCap":3412242163},{"date":"2024-02-09","current":-8.328686,"twenty":-36.817099,"median":-8.461032,"eighty":-6.59037,"marketCap":3671709645},{"date":"2024-02-16","current":-7.940407,"twenty":-36.716724,"median":-8.446617,"eighty":-6.605659,"marketCap":3534632484},{"date":"2024-02-23","current":-6.82963,"twenty":-35.97429,"median":-8.423056,"eighty":-6.619876,"marketCap":3040175586},{"date":"2024-03-01","current":-6.983623,"twenty":-33.212228,"median":-8.401168,"eighty":-6.626057,"marketCap":3108725075},{"date":"2024-03-08","current":-6.716308,"twenty":-31.080442,"median":-8.375934,"eighty":-6.629832,"marketCap":2989730814},{"date":"2024-03-15","current":-6.215091,"twenty":-24.714963,"median":-8.354052,"eighty":-6.626057,"marketCap":2766616574},{"date":"2024-03-22","current":-6.538097,"twenty":-23.886263,"median":-8.352373,"eighty":-6.588134,"marketCap":2910401307},{"date":"2024-03-28","current":-6.927933,"twenty":-23.199939,"median":-8.328686,"eighty":-6.575066,"marketCap":3083934604},{"date":"2024-04-05","current":-6.571512,"twenty":-23.126926,"median":-8.299973,"eighty":-6.571512,"marketCap":2925275589},{"date":"2024-04-12","current":-6.738584,"twenty":-23.03566,"median":-8.277997,"eighty":-6.575066,"marketCap":2999647003},{"date":"2024-04-19","current":-6.070295,"twenty":-22.780114,"median":-8.26054,"eighty":-6.55809,"marketCap":2702161349},{"date":"2024-04-26","current":-5.483357,"twenty":-22.469808,"median":-8.256635,"eighty":-6.52969,"marketCap":2528628052},{"date":"2024-05-03","current":-6.044485,"twenty":-22.415048,"median":-8.202879,"eighty":-6.485222,"marketCap":2787389971},{"date":"2024-05-10","current":-5.827837,"twenty":-22.104742,"median":-8.189863,"eighty":-6.453993,"marketCap":2687483521},{"date":"2024-05-17","current":-6.29363,"twenty":-21.867449,"median":-8.1722,"eighty":-6.452756,"marketCap":2902282389},{"date":"2024-05-24","current":-5.990323,"twenty":-21.757929,"median":-8.156548,"eighty":-6.429171,"marketCap":2762413359},{"date":"2024-05-31","current":-6.488614,"twenty":-21.714121,"median":-8.140359,"eighty":-6.412192,"marketCap":2992198195},{"date":"2024-06-07","current":-6.163641,"twenty":-21.454924,"median":-8.126297,"eighty":-6.39906,"marketCap":2842338519},{"date":"2024-06-14","current":-5.654518,"twenty":-21.26144,"median":-8.105647,"eighty":-6.378546,"marketCap":2607558360},{"date":"2024-06-21","current":-5.329546,"twenty":-21.115413,"median":-8.095949,"eighty":-6.371915,"marketCap":2457698684},{"date":"2024-06-28","current":-5.448702,"twenty":-21.057002,"median":-8.088452,"eighty":-6.364076,"marketCap":2512647232},{"date":"2024-07-05","current":-5.481199,"twenty":-20.962085,"median":-8.073807,"eighty":-6.363116,"marketCap":2527633200},{"date":"2024-07-12","current":-7.647681,"twenty":-20.808758,"median":-8.062114,"eighty":-6.35684,"marketCap":3526697706},{"date":"2024-07-15","current":-8.936738,"twenty":-20.772251,"median":-8.065655,"eighty":-6.359154,"marketCap":4121141087},{"date":"2024-08-02","current":-6.591599,"twenty":-20.735745,"median":-8.062114,"eighty":-6.361469,"marketCap":3082231659},{"date":"2024-08-09","current":-6.212771,"twenty":-20.644478,"median":-8.055775,"eighty":-6.349896,"marketCap":2905091909},{"date":"2024-08-16","current":-6.310184,"twenty":-20.534958,"median":-8.04563,"eighty":-6.330958,"marketCap":2950642130},{"date":"2024-08-23","current":-6.299361,"twenty":-20.461945,"median":-8.025623,"eighty":-6.319878,"marketCap":2945580994},{"date":"2024-08-30","current":-6.234419,"twenty":-20.407185,"median":-8.000284,"eighty":-6.315334,"marketCap":2915214180},{"date":"2024-09-06","current":-5.877238,"twenty":-20.304967,"median":-7.973329,"eighty":-6.305946,"marketCap":2748196701},{"date":"2024-09-13","current":-6.277713,"twenty":-20.162591,"median":-7.96591,"eighty":-6.288317,"marketCap":2935458723},{"date":"2024-09-20","current":-6.418421,"twenty":-20.060372,"median":-7.957559,"eighty":-6.288317,"marketCap":3001253487},{"date":"2024-09-27","current":-6.277713,"twenty":-19.939901,"median":-7.940232,"eighty":-6.282798,"marketCap":2935458723},{"date":"2024-10-04","current":-5.94218,"twenty":-19.812128,"median":-7.925515,"eighty":-6.277713,"marketCap":2778563515},{"date":"2024-10-11","current":-5.855591,"twenty":-19.757368,"median":-7.890688,"eighty":-6.275075,"marketCap":2738074429},{"date":"2024-10-18","current":-5.779826,"twenty":-19.604041,"median":-7.874914,"eighty":-6.249289,"marketCap":2702646479},{"date":"2024-10-25","current":-6.903166,"twenty":-19.509123,"median":-7.856513,"eighty":-6.234419,"marketCap":3289738224},{"date":"2024-10-31","current":-5.720949,"twenty":-19.330241,"median":-7.837597,"eighty":-6.225457,"marketCap":2726346911},{"date":"2024-11-08","current":-5.366078,"twenty":-19.214963,"median":-7.81786,"eighty":-6.215107,"marketCap":2557231407},{"date":"2024-11-15","current":-5.215527,"twenty":-19.194978,"median":-7.813593,"eighty":-6.194809,"marketCap":2485485436},{"date":"2024-11-22","current":-5.419847,"twenty":-19.129454,"median":-7.806755,"eighty":-6.18452,"marketCap":2582854968},{"date":"2024-11-29","current":-5.624166,"twenty":-19.078345,"median":-7.793153,"eighty":-6.173173,"marketCap":2680224501},{"date":"2024-12-06","current":-5.366078,"twenty":-19.04914,"median":-7.77139,"eighty":-6.165525,"marketCap":2557231407},{"date":"2024-12-13","current":-5.301556,"twenty":-19.005678,"median":-7.740126,"eighty":-6.148578,"marketCap":2526483134},{"date":"2024-12-20","current":-5.086483,"twenty":-18.806891,"median":-7.740126,"eighty":-6.135094,"marketCap":2423988889},{"date":"2024-12-27","current":-6.60275,"twenty":-18.519795,"median":-7.73424,"eighty":-6.126928,"marketCap":3146573315},{"date":"2025-01-03","current":-5.95753,"twenty":-18.27155,"median":-7.733327,"eighty":-6.119422,"marketCap":2839090580},{"date":"2025-01-10","current":-6.151096,"twenty":-18.008702,"median":-7.718907,"eighty":-6.12483,"marketCap":2931335401},{"date":"2025-01-17","current":-5.656427,"twenty":-17.782361,"median":-7.706811,"eighty":-6.114183,"marketCap":2695598638},{"date":"2025-01-24","current":-5.559644,"twenty":-17.643636,"median":-7.698456,"eighty":-6.101404,"marketCap":2649476228},{"date":"2025-01-31","current":-5.591905,"twenty":-17.161749,"median":-7.684601,"eighty":-6.073086,"marketCap":2664850364},{"date":"2025-02-07","current":-5.387586,"twenty":-16.862395,"median":-7.658273,"eighty":-6.067894,"marketCap":2567480832},{"date":"2025-02-14","current":-5.544496,"twenty":-16.760176,"median":-7.633672,"eighty":-6.045629,"marketCap":2649476228},{"date":"2025-02-21","current":-5.716086,"twenty":-16.679862,"median":-7.625305,"eighty":-6.03712,"marketCap":2731471623},{"date":"2025-02-28","current":-5.493616,"twenty":-16.639705,"median":-7.588646,"eighty":-6.032646,"marketCap":2625162796},{"date":"2025-03-07","current":-5.001479,"twenty":-16.61415,"median":-7.583552,"eighty":-6.007122,"marketCap":2389991962},{"date":"2025-03-14","current":-4.749689,"twenty":-16.570342,"median":-7.57296,"eighty":-5.978981,"marketCap":2269672001},{"date":"2025-03-21","current":-5.09304,"twenty":-16.530185,"median":-7.556227,"eighty":-5.960226,"marketCap":2433744676},{"date":"2025-03-28","current":-5.173155,"twenty":-16.490028,"median":-7.53912,"eighty":-5.943572,"marketCap":2472028300},{"date":"2025-04-04","current":-4.566568,"twenty":-16.022744,"median":-7.511156,"eighty":-5.924863,"marketCap":2182166574},{"date":"2025-04-11","current":-4.314777,"twenty":-15.372926,"median":-7.506624,"eighty":-5.898215,"marketCap":2061846613},{"date":"2025-04-17","current":-4.223217,"twenty":-15.332769,"median":-7.494521,"eighty":-5.880175,"marketCap":2018093900}],"updateTime":1745290631211}}}