美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Quanterix Corp

6.77

+0.11001.65%

盤後：6.770.00000.00%18:38 EDT

成交量：59.94萬

成交額：403.03萬

市值：2.63億

市盈率：-6.74

高：6.86

開：6.67

低：6.59

收：6.66

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QTRX/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QTRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QTRX\",,,,,undefined,":{"symbol":"QTRX","market":"US","secType":"STK","nameCN":"Quanterix Corp","latestPrice":6.77,"timestamp":1743105600000,"preClose":6.66,"halted":0,"volume":599429,"hourTrading":{"tag":"盘后","latestPrice":6.77,"preClose":6.77,"latestTime":"18:38 EDT","volume":18731,"amount":126808.26,"timestamp":1743115089149},"delay":0,"floatShares":25943500,"shares":38776208,"eps":-1.004274,"marketStatus":"已收盤","change":0.11,"latestTime":"03-27 16:00:00 EDT","open":6.67,"high":6.86,"low":6.59,"amount":4030288.2154623996,"amplitude":0.040541,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.004274,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1512622800000,"exchange":"NASDAQ","adjPreClose":6.66,"preHourTrading":{"tag":"盘前","latestPrice":6.95,"preClose":6.66,"latestTime":"05:30 EDT","volume":1,"amount":6.95,"timestamp":1743067826249},"postHourTrading":{"tag":"盘后","latestPrice":6.77,"preClose":6.77,"latestTime":"18:38 EDT","volume":18731,"amount":126808.26,"timestamp":1743115089149},"volumeRatio":0.921779,"impliedVol":0.7482,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QTRX\",,,,,undefined,":{"symbol":"QTRX","floatShares":25943500,"roa":"-7.42%","roe":"-11.33%","lyrEps":-1.004274,"volumeRatio":0.921779,"shares":38776208,"dividePrice":0,"high":6.86,"amplitude":0.040541,"preClose":6.66,"low":6.59,"week52Low":6.3,"pbRate":"0.80","psRate":"1.91","week52High":23.94,"institutionHeld":0,"latestPrice":6.77,"eps":-1.004274,"divideRate":0,"volume":599429,"delay":0,"ttmEps":-1.004274,"open":6.67,"prevYearClose":10.63,"prevWeekClose":7.22,"prevMonthClose":7.59,"prevQuarterClose":10.63,"fiveDayClose":7.24,"twentyDayClose":7.48,"sixtyDayClose":11.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QTRX\",pageSize:16,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":3,"pageCount":7,"totalSize":40}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QTRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"QTRX","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2025-01-14","symbol":"QTRX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"QTRX","fiscalQuarterEnding":"2024/09","expectedEps":-0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-08-08","symbol":"QTRX","fiscalQuarterEnding":"2024/06","expectedEps":-0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-05-07","symbol":"QTRX","fiscalQuarterEnding":"2024/03","expectedEps":-0.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QTRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QTRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1720584000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QTRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QTRX","date":"2025-03-26","current":-7.064675,"percent":0.841525,"low":-99.731139,"twenty":-43.595011,"median":-17.730171,"eighty":-8.84334,"high":-3.504193,"avg":-25.592134,"sd":21.928601,"marketCap":272208980},"quantilePoints":[{"date":"2020-03-27","current":-11.810273,"twenty":-18.17628,"median":-15.805304,"eighty":-13.205213,"marketCap":481811896},{"date":"2020-04-03","current":-13.401581,"twenty":-18.142386,"median":-15.791006,"eighty":-13.184276,"marketCap":546730898},{"date":"2020-04-09","current":-14.577765,"twenty":-18.115337,"median":-15.780052,"eighty":-13.19547,"marketCap":594714508},{"date":"2020-04-17","current":-16.397391,"twenty":-18.105862,"median":-15.780052,"eighty":-13.23729,"marketCap":668947976},{"date":"2020-04-24","current":-18.90889,"twenty":-18.105862,"median":-15.802691,"eighty":-13.249619,"marketCap":771407096},{"date":"2020-05-01","current":-17.409042,"twenty":-18.115337,"median":-15.828631,"eighty":-13.260881,"marketCap":710219267},{"date":"2020-05-08","current":-17.447067,"twenty":-18.151403,"median":-15.842118,"eighty":-13.305575,"marketCap":750241341},{"date":"2020-05-15","current":-16.663595,"twenty":-18.151403,"median":-15.848149,"eighty":-13.371798,"marketCap":716551258},{"date":"2020-05-22","current":-15.834037,"twenty":-18.115337,"median":-15.858025,"eighty":-13.401934,"marketCap":680879405},{"date":"2020-05-29","current":-18.164701,"twenty":-18.115337,"median":-15.863595,"eighty":-13.403346,"marketCap":781100324},{"date":"2020-06-05","current":-17.084958,"twenty":-18.115337,"median":-15.959965,"eighty":-13.408407,"marketCap":734670294},{"date":"2020-06-12","current":-16.643844,"twenty":-18.115337,"median":-15.987341,"eighty":-13.430168,"marketCap":715701928},{"date":"2020-06-19","current":-17.730171,"twenty":-18.098863,"median":-16.004692,"eighty":-13.453427,"marketCap":762415068},{"date":"2020-06-26","current":-17.743338,"twenty":-18.06796,"median":-16.030607,"eighty":-13.469902,"marketCap":762981288},{"date":"2020-07-02","current":-18.355632,"twenty":-18.102158,"median":-16.082246,"eighty":-13.482304,"marketCap":789310512},{"date":"2020-07-10","current":-17.960604,"twenty":-18.107425,"median":-16.109276,"eighty":-13.485994,"marketCap":772323916},{"date":"2020-07-17","current":-20.64021,"twenty":-18.148044,"median":-16.118998,"eighty":-13.505627,"marketCap":887549661},{"date":"2020-07-24","current":-17.875014,"twenty":-18.180756,"median":-16.132107,"eighty":-13.512862,"marketCap":768643487},{"date":"2020-07-31","current":-21.272255,"twenty":-18.23667,"median":-16.145249,"eighty":-13.521197,"marketCap":914728216},{"date":"2020-08-07","current":-22.972568,"twenty":-18.326838,"median":-16.182094,"eighty":-13.539007,"marketCap":1027792690},{"date":"2020-08-14","current":-24.650885,"twenty":-18.359735,"median":-16.197257,"eighty":-13.555162,"marketCap":1102880594},{"date":"2020-08-21","current":-25.325289,"twenty":-18.427396,"median":-16.229064,"eighty":-13.565446,"marketCap":1133053446},{"date":"2020-08-28","current":-24.784361,"twenty":-18.537965,"median":-16.23578,"eighty":-13.580309,"marketCap":1108852305},{"date":"2020-09-04","current":-21.777641,"twenty":-18.585421,"median":-16.249648,"eighty":-13.594101,"marketCap":974331674},{"date":"2020-09-11","current":-22.30452,"twenty":-18.625385,"median":-16.273937,"eighty":-13.606139,"marketCap":997904214},{"date":"2020-09-18","current":-23.814905,"twenty":-18.751132,"median":-16.292604,"eighty":-13.614594,"marketCap":1065478830},{"date":"2020-09-25","current":-23.021074,"twenty":-18.868574,"median":-16.322516,"eighty":-13.635536,"marketCap":1029962869},{"date":"2020-10-02","current":-23.80788,"twenty":-18.978069,"median":-16.352435,"eighty":-13.651309,"marketCap":1065164530},{"date":"2020-10-09","current":-32.420585,"twenty":-19.191542,"median":-16.379192,"eighty":-13.658039,"marketCap":1450496992},{"date":"2020-10-16","current":-29.744043,"twenty":-19.359192,"median":-16.408441,"eighty":-13.662627,"marketCap":1330748486},{"date":"2020-10-23","current":-28.51466,"twenty":-19.413605,"median":-16.417133,"eighty":-13.677025,"marketCap":1275745891},{"date":"2020-10-30","current":-25.718692,"twenty":-19.572389,"median":-16.429468,"eighty":-13.697629,"marketCap":1150654276},{"date":"2020-11-06","current":-48.180388,"twenty":-19.650792,"median":-16.484762,"eighty":-13.715105,"marketCap":1573908744},{"date":"2020-11-13","current":-48.354885,"twenty":-19.769284,"median":-16.538108,"eighty":-13.726472,"marketCap":1579609017},{"date":"2020-11-20","current":-44.64199,"twenty":-19.827461,"median":-16.564838,"eighty":-13.730517,"marketCap":1458319873},{"date":"2020-11-27","current":-42.208735,"twenty":-19.953332,"median":-16.570563,"eighty":-13.731049,"marketCap":1378832731},{"date":"2020-12-04","current":-45.485389,"twenty":-20.149858,"median":-16.588893,"eighty":-13.73405,"marketCap":1485871193},{"date":"2020-12-11","current":-44.477187,"twenty":-20.22838,"median":-16.609438,"eighty":-13.744608,"marketCap":1452936281},{"date":"2020-12-18","current":-42.65467,"twenty":-20.367337,"median":-16.64511,"eighty":-13.762242,"marketCap":1393400096},{"date":"2020-12-24","current":-44.535353,"twenty":-20.524309,"median":-16.657743,"eighty":-13.775267,"marketCap":1454836372},{"date":"2020-12-31","current":-45.078231,"twenty":-20.805354,"median":-16.665006,"eighty":-13.776069,"marketCap":1472570556},{"date":"2021-01-08","current":-47.249741,"twenty":-21.272255,"median":-16.701815,"eighty":-13.789803,"marketCap":1543507288},{"date":"2021-01-15","current":-72.115475,"twenty":-21.777641,"median":-16.738821,"eighty":-13.791076,"marketCap":2355796207},{"date":"2021-01-22","current":-75.304881,"twenty":-22.183318,"median":-16.750493,"eighty":-13.797078,"marketCap":2459984533},{"date":"2021-01-29","current":-62.76053,"twenty":-22.305925,"median":-16.756118,"eighty":-13.822589,"marketCap":2050198232},{"date":"2021-02-05","current":-86.495234,"twenty":-22.436143,"median":-16.777414,"eighty":-13.833934,"marketCap":2825539806},{"date":"2021-02-12","current":-95.197905,"twenty":-22.841278,"median":-16.836976,"eighty":-13.83527,"marketCap":3109829976},{"date":"2021-02-19","current":-99.731139,"twenty":-22.984454,"median":-16.841358,"eighty":-13.835765,"marketCap":3257917117},{"date":"2021-02-26","current":-83.347681,"twenty":-23.026642,"median":-16.852836,"eighty":-13.845906,"marketCap":2722718685},{"date":"2021-03-05","current":-77.492826,"twenty":-23.141891,"median":-16.906694,"eighty":-13.857093,"marketCap":2443348818},{"date":"2021-03-12","current":-70.142683,"twenty":-23.306291,"median":-16.941898,"eighty":-13.863158,"marketCap":2211598796},{"date":"2021-03-19","current":-68.38279,"twenty":-23.353045,"median":-16.978211,"eighty":-13.871575,"marketCap":2156109355},{"date":"2021-03-26","current":-59.318763,"twenty":-23.450882,"median":-17.011871,"eighty":-13.900225,"marketCap":1870320596},{"date":"2021-04-01","current":-70.683304,"twenty":-23.539674,"median":-17.0512,"eighty":-13.919711,"marketCap":2228644573},{"date":"2021-04-09","current":-76.055005,"twenty":-23.767516,"median":-17.05688,"eighty":-13.926701,"marketCap":2398014307},{"date":"2021-04-16","current":-70.269211,"twenty":-23.921225,"median":-17.07002,"eighty":-13.93917,"marketCap":2215588233},{"date":"2021-04-23","current":-69.855119,"twenty":-24.314423,"median":-17.086639,"eighty":-13.954323,"marketCap":2202531894},{"date":"2021-04-30","current":-70.45702,"twenty":-24.573627,"median":-17.110492,"eighty":-13.958029,"marketCap":2221509855},{"date":"2021-05-07","current":-67.895122,"twenty":-24.709896,"median":-17.13755,"eighty":-13.969521,"marketCap":2038483147},{"date":"2021-05-14","current":-55.296402,"twenty":-24.843644,"median":-17.216634,"eighty":-13.998321,"marketCap":1660219162},{"date":"2021-05-21","current":-56.772909,"twenty":-25.030202,"median":-17.264281,"eighty":-14.025681,"marketCap":1704549812},{"date":"2021-05-28","current":-62.315862,"twenty":-25.34636,"median":-17.286066,"eighty":-14.043186,"marketCap":1870971431},{"date":"2021-06-04","current":-65.462516,"twenty":-25.557116,"median":-17.307344,"eighty":-14.062806,"marketCap":1965446585},{"date":"2021-06-11","current":-80.505945,"twenty":-25.872193,"median":-17.315391,"eighty":-14.069943,"marketCap":2417110498},{"date":"2021-06-18","current":-77.988622,"twenty":-26.268051,"median":-17.342859,"eighty":-14.081753,"marketCap":2341530375},{"date":"2021-06-25","current":-74.236841,"twenty":-27.529749,"median":-17.354894,"eighty":-14.118622,"marketCap":2228886921},{"date":"2021-07-02","current":-70.485061,"twenty":-28.672021,"median":-17.387411,"eighty":-14.12249,"marketCap":2116243467},{"date":"2021-07-09","current":-72.094696,"twenty":-29.744043,"median":-17.411312,"eighty":-14.127565,"marketCap":2164571142},{"date":"2021-07-16","current":-62.582117,"twenty":-30.474648,"median":-17.421619,"eighty":-14.193144,"marketCap":1878965482},{"date":"2021-07-23","current":-64.397495,"twenty":-32.420585,"median":-17.448474,"eighty":-14.200638,"marketCap":1933470379},{"date":"2021-07-30","current":-64.32488,"twenty":-41.869436,"median":-17.485493,"eighty":-14.200887,"marketCap":1931290183},{"date":"2021-08-06","current":-64.589161,"twenty":-42.422008,"median":-17.50544,"eighty":-14.224117,"marketCap":1913066359},{"date":"2021-08-13","current":-60.729595,"twenty":-42.65467,"median":-17.519489,"eighty":-14.23186,"marketCap":1798749870},{"date":"2021-08-20","current":-59.422521,"twenty":-43.216936,"median":-17.581858,"eighty":-14.233116,"marketCap":1760035659},{"date":"2021-08-27","current":-62.024337,"twenty":-44.477187,"median":-17.600412,"eighty":-14.271287,"marketCap":1837098852},{"date":"2021-09-03","current":-63.615021,"twenty":-44.603213,"median":-17.615729,"eighty":-14.294714,"marketCap":1884213315},{"date":"2021-09-10","current":-59.114249,"twenty":-44.783525,"median":-17.628122,"eighty":-14.306376,"marketCap":1750904949},{"date":"2021-09-17","current":-61.987345,"twenty":-45.783972,"median":-17.650474,"eighty":-14.313305,"marketCap":1836003166},{"date":"2021-09-24","current":-65.341345,"twenty":-46.086432,"median":-17.660077,"eighty":-14.347954,"marketCap":1935345291},{"date":"2021-10-01","current":-63.109455,"twenty":-47.25168,"median":-17.704305,"eighty":-14.374456,"marketCap":1869238951},{"date":"2021-10-08","current":-53.824301,"twenty":-48.308352,"median":-17.720295,"eighty":-14.39487,"marketCap":1594221966},{"date":"2021-10-15","current":-63.762992,"twenty":-52.68798,"median":-17.734123,"eighty":-14.432508,"marketCap":1888596056},{"date":"2021-10-22","current":-61.92569,"twenty":-55.559338,"median":-17.744328,"eighty":-14.49084,"marketCap":1834177024},{"date":"2021-10-29","current":-62.406595,"twenty":-56.862938,"median":-17.756506,"eighty":-14.509778,"marketCap":1848420932},{"date":"2021-11-05","current":-44.325246,"twenty":-57.070631,"median":-17.77073,"eighty":-14.517559,"marketCap":2104695673},{"date":"2021-11-12","current":-43.800413,"twenty":-56.997479,"median":-17.809176,"eighty":-14.566032,"marketCap":2079775021},{"date":"2021-11-19","current":-35.596036,"twenty":-56.862938,"median":-17.821946,"eighty":-14.599905,"marketCap":1690206590},{"date":"2021-11-26","current":-33.242005,"twenty":-56.797114,"median":-17.868431,"eighty":-14.614339,"marketCap":1578430135},{"date":"2021-12-03","current":-28.973877,"twenty":-56.712805,"median":-17.909427,"eighty":-14.626976,"marketCap":1375766595},{"date":"2021-12-10","current":-30.818511,"twenty":-56.635742,"median":-17.976827,"eighty":-14.636599,"marketCap":1463355358},{"date":"2021-12-17","current":-33.041334,"twenty":-55.822273,"median":-17.986606,"eighty":-14.664342,"marketCap":1568901650},{"date":"2021-12-23","current":-33.874892,"twenty":-55.156013,"median":-18.033025,"eighty":-14.694197,"marketCap":1608481510},{"date":"2021-12-31","current":-32.72489,"twenty":-54.742107,"median":-18.043959,"eighty":-14.735257,"marketCap":1553875963},{"date":"2022-01-07","current":-26.419174,"twenty":-54.191994,"median":-18.062119,"eighty":-14.769285,"marketCap":1254461656},{"date":"2022-01-14","current":-25.199709,"twenty":-53.256141,"median":-18.083412,"eighty":-14.774129,"marketCap":1196557787},{"date":"2022-01-21","current":-21.132252,"twenty":-52.169935,"median":-18.110392,"eighty":-14.780082,"marketCap":1003422732},{"date":"2022-01-28","current":-21.749703,"twenty":-51.16517,"median":-18.14495,"eighty":-14.80334,"marketCap":1032741147},{"date":"2022-02-04","current":-24.952729,"twenty":-50.382618,"median":-18.171966,"eighty":-14.807105,"marketCap":1184830421},{"date":"2022-02-11","current":-25.794005,"twenty":-48.343252,"median":-18.188844,"eighty":-14.819786,"marketCap":1224776761},{"date":"2022-02-18","current":-22.498362,"twenty":-48.273453,"median":-18.260631,"eighty":-14.821191,"marketCap":1068289724},{"date":"2022-02-25","current":-24.860111,"twenty":-48.180388,"median":-18.314448,"eighty":-14.821191,"marketCap":1180432659},{"date":"2022-03-04","current":-18.976814,"twenty":-47.501791,"median":-18.354426,"eighty":-14.864162,"marketCap":1094734471},{"date":"2022-03-11","current":-16.581558,"twenty":-47.259435,"median":-18.314448,"eighty":-14.872196,"marketCap":956556946},{"date":"2022-03-18","current":-18.395566,"twenty":-47.249741,"median":-18.270042,"eighty":-14.872196,"marketCap":1061203392},{"date":"2022-03-25","current":-17.399139,"twenty":-46.590532,"median":-18.260631,"eighty":-14.872196,"marketCap":1003721541},{"date":"2022-04-01","current":-19.462253,"twenty":-46.309399,"median":-18.270042,"eighty":-14.881467,"marketCap":1122738449},{"date":"2022-04-08","current":-18.689384,"twenty":-46.202763,"median":-18.32562,"eighty":-14.888165,"marketCap":1078153168},{"date":"2022-04-14","current":-16.517685,"twenty":-46.086432,"median":-18.314133,"eighty":-14.892817,"marketCap":952872212},{"date":"2022-04-22","current":-15.329638,"twenty":-46.026327,"median":-18.255044,"eighty":-14.928565,"marketCap":884336160},{"date":"2022-04-29","current":-14.193473,"twenty":-45.909997,"median":-18.234457,"eighty":-14.879613,"marketCap":818793048},{"date":"2022-05-06","current":-14.423741,"twenty":-45.859587,"median":-18.186854,"eighty":-14.870589,"marketCap":832076757},{"date":"2022-05-13","current":-10.550245,"twenty":-45.783972,"median":-18.16256,"eighty":-14.82084,"marketCap":693541474},{"date":"2022-05-20","current":-9.657489,"twenty":-45.619169,"median":-18.140072,"eighty":-14.795762,"marketCap":634854356},{"date":"2022-05-27","current":-10.072986,"twenty":-45.504777,"median":-18.110392,"eighty":-14.751865,"marketCap":662167857},{"date":"2022-06-03","current":-9.365518,"twenty":-45.241094,"median":-18.083412,"eighty":-14.636599,"marketCap":615661085},{"date":"2022-06-10","current":-9.230763,"twenty":-44.857202,"median":-18.062119,"eighty":-14.554299,"marketCap":606802652},{"date":"2022-06-17","current":-9.011785,"twenty":-44.669134,"median":-18.043959,"eighty":-14.47283,"marketCap":592407698},{"date":"2022-06-24","current":-10.550245,"twenty":-44.630357,"median":-18.034847,"eighty":-14.386925,"marketCap":693541474},{"date":"2022-07-01","current":-9.427281,"twenty":-44.609029,"median":-17.986606,"eighty":-14.300545,"marketCap":619721200},{"date":"2022-07-08","current":-10.763608,"twenty":-44.589641,"median":-17.979454,"eighty":-14.237805,"marketCap":707567326},{"date":"2022-07-15","current":-10.106675,"twenty":-44.529536,"median":-17.935015,"eighty":-14.205533,"marketCap":664382466},{"date":"2022-07-22","current":-9.477815,"twenty":-44.502392,"median":-17.875014,"eighty":-14.140681,"marketCap":623043112},{"date":"2022-07-29","current":-8.978096,"twenty":-44.484943,"median":-17.84306,"eighty":-14.069943,"marketCap":590193090},{"date":"2022-08-05","current":-9.809089,"twenty":-44.475248,"median":-17.814964,"eighty":-13.990423,"marketCap":644820093},{"date":"2022-08-12","current":-4.913386,"twenty":-44.451393,"median":-17.811149,"eighty":-13.934524,"marketCap":386889877},{"date":"2022-08-19","current":-4.335617,"twenty":-44.374642,"median":-17.771787,"eighty":-13.867282,"marketCap":341395178},{"date":"2022-08-26","current":-4.45305,"twenty":-44.220279,"median":-17.760704,"eighty":-13.835435,"marketCap":350642068},{"date":"2022-09-02","current":-4.128936,"twenty":-43.759333,"median":-17.745318,"eighty":-13.792577,"marketCap":325120652},{"date":"2022-09-09","current":-4.744283,"twenty":-43.595011,"median":-17.736295,"eighty":-13.775067,"marketCap":373574356},{"date":"2022-09-16","current":-4.415472,"twenty":-43.453097,"median":-17.726879,"eighty":-13.731049,"marketCap":347683064},{"date":"2022-09-23","current":-3.978622,"twenty":-43.333267,"median":-17.717003,"eighty":-13.686029,"marketCap":313284633},{"date":"2022-09-30","current":-5.176436,"twenty":-43.216936,"median":-17.683972,"eighty":-13.648527,"marketCap":407602911},{"date":"2022-10-07","current":-4.880505,"twenty":-42.926109,"median":-17.663553,"eighty":-13.583572,"marketCap":384300748},{"date":"2022-10-14","current":-4.133633,"twenty":-42.809778,"median":-17.653453,"eighty":-13.523133,"marketCap":325490528},{"date":"2022-10-21","current":-4.33092,"twenty":-42.761306,"median":-17.631414,"eighty":-13.485404,"marketCap":341025303},{"date":"2022-10-28","current":-5.246895,"twenty":-42.65467,"median":-17.620229,"eighty":-13.408407,"marketCap":413151045},{"date":"2022-11-04","current":-4.702008,"twenty":-42.538339,"median":-17.605078,"eighty":-13.290881,"marketCap":370245475},{"date":"2022-11-11","current":-4.787342,"twenty":-42.51895,"median":-17.595203,"eighty":-13.185727,"marketCap":469853659},{"date":"2022-11-18","current":-4.428669,"twenty":-42.48833,"median":-17.521105,"eighty":-13.101364,"marketCap":434651689},{"date":"2022-11-25","current":-4.43622,"twenty":-42.466294,"median":-17.506321,"eighty":-13.063938,"marketCap":435392783},{"date":"2022-12-02","current":-5.051627,"twenty":-42.429763,"median":-17.50146,"eighty":-13.047684,"marketCap":495791952},{"date":"2022-12-09","current":-4.908158,"twenty":-42.420817,"median":-17.463435,"eighty":-13.002706,"marketCap":481711165},{"date":"2022-12-16","current":-5.070505,"twenty":-42.375976,"median":-17.445795,"eighty":-12.905865,"marketCap":497644688},{"date":"2022-12-23","current":-4.870403,"twenty":-42.352491,"median":-17.414148,"eighty":-12.851779,"marketCap":478005694},{"date":"2022-12-30","current":-5.229076,"twenty":-42.288268,"median":-17.409042,"eighty":-12.770784,"marketCap":513207664},{"date":"2023-01-06","current":-4.885505,"twenty":-42.288268,"median":-17.409042,"eighty":-12.710414,"marketCap":479487882},{"date":"2023-01-13","current":-4.979893,"twenty":-42.288268,"median":-17.409042,"eighty":-12.639267,"marketCap":488751558},{"date":"2023-01-20","current":-5.395198,"twenty":-42.288268,"median":-17.409042,"eighty":-12.496633,"marketCap":529511734},{"date":"2023-01-27","current":-5.391423,"twenty":-42.288268,"median":-17.372874,"eighty":-12.437035,"marketCap":529141187},{"date":"2023-02-03","current":-5.62928,"twenty":-42.288268,"median":-17.372874,"eighty":-12.323079,"marketCap":552485651},{"date":"2023-02-10","current":-4.976117,"twenty":-42.288268,"median":-17.372874,"eighty":-12.184307,"marketCap":488381011},{"date":"2023-02-17","current":-4.994995,"twenty":-42.288268,"median":-17.354894,"eighty":-11.982938,"marketCap":490233747},{"date":"2023-02-24","current":-4.25122,"twenty":-42.288268,"median":-17.321495,"eighty":-11.884844,"marketCap":417235978},{"date":"2023-03-03","current":-4.575913,"twenty":-42.288268,"median":-17.308808,"eighty":-11.831268,"marketCap":449103024},{"date":"2023-03-10","current":-4.603111,"twenty":-42.288268,"median":-17.308808,"eighty":-11.734952,"marketCap":445120829},{"date":"2023-03-17","current":-4.587703,"twenty":-42.288268,"median":-17.308808,"eighty":-11.643688,"marketCap":443630885},{"date":"2023-03-24","current":-4.07539,"twenty":-42.288268,"median":-17.308808,"eighty":-11.589906,"marketCap":394090240},{"date":"2023-03-31","current":-4.341177,"twenty":-42.26789,"median":-17.307344,"eighty":-11.481502,"marketCap":419791778},{"date":"2023-04-06","current":-4.595407,"twenty":-42.26789,"median":-17.307344,"eighty":-11.389397,"marketCap":444375857},{"date":"2023-04-14","current":-5.311874,"twenty":-42.288268,"median":-17.308808,"eighty":-11.323807,"marketCap":513658262},{"date":"2023-04-21","current":-4.673755,"twenty":-42.288268,"median":-17.308808,"eighty":-11.192424,"marketCap":451952091},{"date":"2023-04-28","current":-4.57711,"twenty":-42.288268,"median":-17.308808,"eighty":-10.9066,"marketCap":442606514},{"date":"2023-05-05","current":-7.10921,"twenty":-42.288268,"median":-17.308808,"eighty":-10.554888,"marketCap":687460625},{"date":"2023-05-12","current":-7.423468,"twenty":-42.288268,"median":-17.308808,"eighty":-10.379666,"marketCap":628396580},{"date":"2023-05-19","current":-7.981117,"twenty":-42.288268,"median":-17.308808,"eighty":-10.222339,"marketCap":675601537},{"date":"2023-05-24","current":-9.280368,"twenty":-42.288268,"median":-17.308808,"eighty":-10.113412,"marketCap":785583183},{"date":"2023-05-30","current":-9.187565,"twenty":-42.329025,"median":-17.315391,"eighty":-10.093199,"marketCap":777727351},{"date":"2023-06-09","current":-10.203986,"twenty":-42.358666,"median":-17.343045,"eighty":-9.959616,"marketCap":863767414},{"date":"2023-06-16","current":-10.208405,"twenty":-42.358666,"median":-17.343045,"eighty":-9.94502,"marketCap":864141501},{"date":"2023-06-23","current":-10.265855,"twenty":-42.36484,"median":-17.346594,"eighty":-9.943252,"marketCap":869004635},{"date":"2023-06-30","current":-10.261436,"twenty":-42.375976,"median":-17.347317,"eighty":-9.904024,"marketCap":868630548},{"date":"2023-07-13","current":-10.915481,"twenty":-42.421412,"median":-17.37615,"eighty":-9.867483,"marketCap":923995458},{"date":"2023-07-18","current":-10.031636,"twenty":-42.422008,"median":-17.398673,"eighty":-9.865237,"marketCap":849178012},{"date":"2023-08-04","current":-9.912317,"twenty":-42.500578,"median":-17.444523,"eighty":-9.797736,"marketCap":839077656},{"date":"2023-08-11","current":-13.797203,"twenty":-42.500578,"median":-17.444523,"eighty":-9.797736,"marketCap":908021529},{"date":"2023-08-18","current":-13.637434,"twenty":-42.500578,"median":-17.444523,"eighty":-9.797736,"marketCap":897506805},{"date":"2023-08-25","current":-14.036857,"twenty":-42.500578,"median":-17.444523,"eighty":-9.797736,"marketCap":923793615},{"date":"2023-09-01","current":-15.292185,"twenty":-42.500578,"median":-17.444523,"eighty":-9.797736,"marketCap":1006409304},{"date":"2023-09-08","current":-14.402043,"twenty":-42.500578,"median":-17.444523,"eighty":-9.797736,"marketCap":947827270},{"date":"2023-09-12","current":-13.877088,"twenty":-42.500578,"median":-17.444523,"eighty":-9.797736,"marketCap":913278891},{"date":"2023-09-20","current":-14.818584,"twenty":-42.51895,"median":-17.448474,"eighty":-9.788579,"marketCap":975240658},{"date":"2023-09-25","current":-14.270804,"twenty":-42.526706,"median":-17.456658,"eighty":-9.77657,"marketCap":939190175},{"date":"2023-10-27","current":-12.062567,"twenty":-42.902843,"median":-17.599453,"eighty":-9.685563,"marketCap":793861668},{"date":"2023-11-03","current":-12.718762,"twenty":-42.902843,"median":-17.599453,"eighty":-9.685563,"marketCap":837047141},{"date":"2023-11-10","current":-20.120324,"twenty":-42.902843,"median":-17.620229,"eighty":-9.685563,"marketCap":774753198},{"date":"2023-11-17","current":-21.515386,"twenty":-42.902843,"median":-17.653453,"eighty":-9.685563,"marketCap":828471437},{"date":"2023-11-24","current":-24.069724,"twenty":-42.902843,"median":-17.667408,"eighty":-9.685563,"marketCap":926828777},{"date":"2023-12-01","current":-23.549032,"twenty":-42.902843,"median":-17.720295,"eighty":-9.685563,"marketCap":906779011},{"date":"2023-12-08","current":-22.350458,"twenty":-42.879577,"median":-17.743338,"eighty":-9.685563,"marketCap":860626721},{"date":"2023-12-15","current":-24.767254,"twenty":-42.879577,"median":-17.769673,"eighty":-9.685563,"marketCap":953687896},{"date":"2023-12-22","current":-27.144754,"twenty":-42.879577,"median":-17.814964,"eighty":-9.685563,"marketCap":1045235881},{"date":"2023-12-29","current":-28.156664,"twenty":-42.902843,"median":-17.857244,"eighty":-9.685563,"marketCap":1084200520},{"date":"2024-01-05","current":-24.983391,"twenty":-42.926109,"median":-17.960604,"eighty":-9.685563,"marketCap":962010440},{"date":"2024-01-12","current":-23.539207,"twenty":-42.926109,"median":-18.033025,"eighty":-9.685563,"marketCap":906400714},{"date":"2024-01-19","current":-21.731522,"twenty":-42.984274,"median":-18.056545,"eighty":-9.679948,"marketCap":836793981},{"date":"2024-01-26","current":-22.969393,"twenty":-42.926109,"median":-18.105447,"eighty":-9.685563,"marketCap":884459461},{"date":"2024-02-02","current":-22.723784,"twenty":-42.926109,"median":-18.164701,"eighty":-9.685563,"marketCap":875002024},{"date":"2024-02-09","current":-23.922358,"twenty":-42.926109,"median":-18.235882,"eighty":-9.685563,"marketCap":921154315},{"date":"2024-02-16","current":-25.769341,"twenty":-42.926109,"median":-18.325305,"eighty":-9.685563,"marketCap":992274237},{"date":"2024-02-23","current":-25.061986,"twenty":-42.926109,"median":-18.355632,"eighty":-9.685563,"marketCap":965036820},{"date":"2024-03-01","current":-28.032434,"twenty":-42.902843,"median":-18.385641,"eighty":-9.685563,"marketCap":906400714},{"date":"2024-03-08","current":-33.020489,"twenty":-42.902843,"median":-18.396363,"eighty":-9.685563,"marketCap":1067684484},{"date":"2024-03-15","current":-31.054563,"twenty":-42.902843,"median":-18.575122,"eighty":-9.685563,"marketCap":1004118242},{"date":"2024-03-22","current":-28.511809,"twenty":-42.902843,"median":-18.636665,"eighty":-9.685563,"marketCap":921900827},{"date":"2024-03-28","current":-26.99322,"twenty":-42.902843,"median":-18.75125,"eighty":-9.685563,"marketCap":872798760},{"date":"2024-04-05","current":-25.427542,"twenty":-42.926109,"median":-18.911925,"eighty":-9.685563,"marketCap":822174148},{"date":"2024-04-12","current":-23.48516,"twenty":-42.926109,"median":-19.087972,"eighty":-9.685563,"marketCap":759369179},{"date":"2024-04-19","current":-18.677595,"twenty":-42.926109,"median":-19.205976,"eighty":-9.685563,"marketCap":603921361},{"date":"2024-04-26","current":-18.44102,"twenty":-42.902843,"median":-19.241585,"eighty":-9.685563,"marketCap":596271946},{"date":"2024-05-03","current":-20.014244,"twenty":-42.902843,"median":-19.286482,"eighty":-9.685563,"marketCap":647140559},{"date":"2024-05-10","current":-18.047652,"twenty":-42.902843,"median":-19.359192,"eighty":-9.685563,"marketCap":655183906},{"date":"2024-05-17","current":-18.290114,"twenty":-42.902843,"median":-19.359192,"eighty":-9.685563,"marketCap":663986026},{"date":"2024-05-24","current":-17.457308,"twenty":-42.902843,"median":-19.359192,"eighty":-9.685563,"marketCap":633752657},{"date":"2024-05-31","current":-17.204304,"twenty":-42.902843,"median":-19.359192,"eighty":-9.685563,"marketCap":624567836},{"date":"2024-06-07","current":-16.466374,"twenty":-42.902843,"median":-19.286482,"eighty":-9.685563,"marketCap":597778774},{"date":"2024-06-14","current":-15.30677,"twenty":-42.926109,"median":-19.080753,"eighty":-9.685563,"marketCap":555681677},{"date":"2024-06-21","current":-14.136625,"twenty":-42.984274,"median":-19.007733,"eighty":-9.679948,"marketCap":513201880},{"date":"2024-06-28","current":-13.704409,"twenty":-43.158771,"median":-18.911925,"eighty":-9.663104,"marketCap":497511144},{"date":"2024-07-05","current":-13.1984,"twenty":-43.158771,"median":-18.848833,"eighty":-9.663104,"marketCap":479141501},{"date":"2024-07-12","current":-14.842929,"twenty":-43.158771,"median":-18.732872,"eighty":-9.663104,"marketCap":538842839},{"date":"2024-07-15","current":-15.275145,"twenty":-43.158771,"median":-18.732872,"eighty":-9.663104,"marketCap":554533575},{"date":"2024-08-02","current":-14.811303,"twenty":-43.509863,"median":-18.621203,"eighty":-9.602464,"marketCap":537694736},{"date":"2024-08-09","current":-12.389686,"twenty":-43.509863,"median":-18.575122,"eighty":-9.602464,"marketCap":492019203},{"date":"2024-08-16","current":-10.969028,"twenty":-43.509863,"median":-18.422451,"eighty":-9.602464,"marketCap":435602024},{"date":"2024-08-23","current":-12.39935,"twenty":-43.509863,"median":-18.373082,"eighty":-9.602464,"marketCap":492402993},{"date":"2024-08-30","current":-12.795588,"twenty":-43.509863,"median":-18.296537,"eighty":-9.602464,"marketCap":508138396},{"date":"2024-09-06","current":-11.838818,"twenty":-43.509863,"median":-18.262543,"eighty":-9.602464,"marketCap":470143154},{"date":"2024-09-13","current":-12.070763,"twenty":-43.509863,"median":-18.212363,"eighty":-9.602464,"marketCap":479354122},{"date":"2024-09-20","current":-14.970065,"twenty":-43.509863,"median":-18.171966,"eighty":-9.602464,"marketCap":594491221},{"date":"2024-09-27","current":-12.544315,"twenty":-43.509863,"median":-18.158886,"eighty":-9.602464,"marketCap":498159848},{"date":"2024-10-04","current":-11.490902,"twenty":-43.509863,"median":-18.158886,"eighty":-9.602464,"marketCap":456326702},{"date":"2024-10-11","current":-10.688762,"twenty":-43.509863,"median":-18.158886,"eighty":-9.602464,"marketCap":424472104},{"date":"2024-10-18","current":-11.993448,"twenty":-43.509863,"median":-18.158886,"eighty":-9.602464,"marketCap":476283799},{"date":"2024-10-25","current":-11.800161,"twenty":-43.509863,"median":-18.158886,"eighty":-9.602464,"marketCap":468607992},{"date":"2024-10-31","current":-12.91156,"twenty":-43.509863,"median":-18.158886,"eighty":-9.602464,"marketCap":512743880},{"date":"2024-11-08","current":-14.583491,"twenty":-43.538245,"median":-18.164701,"eighty":-9.594603,"marketCap":579139607},{"date":"2024-11-15","current":-11.519895,"twenty":-43.538245,"median":-18.164701,"eighty":-9.594603,"marketCap":457478073},{"date":"2024-11-22","current":-11.326608,"twenty":-43.538245,"median":-18.164701,"eighty":-9.594603,"marketCap":449802266},{"date":"2024-11-29","current":-11.916133,"twenty":-43.538245,"median":-18.14495,"eighty":-9.594603,"marketCap":473213476},{"date":"2024-12-06","current":-11.278287,"twenty":-43.538245,"median":-18.14495,"eighty":-9.594603,"marketCap":447883315},{"date":"2024-12-13","current":-10.785405,"twenty":-43.538245,"median":-18.14495,"eighty":-9.594603,"marketCap":428310008},{"date":"2024-12-20","current":-9.654677,"twenty":-43.538245,"median":-18.14495,"eighty":-9.594603,"marketCap":383406539},{"date":"2024-12-27","current":-11.940427,"twenty":-43.538245,"median":-18.14495,"eighty":-9.594603,"marketCap":426464288},{"date":"2025-01-03","current":-11.606052,"twenty":-43.538245,"median":-18.14495,"eighty":-9.594603,"marketCap":414521747},{"date":"2025-01-10","current":-12.652322,"twenty":-43.566628,"median":-18.14901,"eighty":-9.586743,"marketCap":451890343},{"date":"2025-01-17","current":-12.241898,"twenty":-43.566628,"median":-18.14901,"eighty":-9.586743,"marketCap":437231619},{"date":"2025-01-24","current":-14.171176,"twenty":-43.566628,"median":-18.142511,"eighty":-9.586743,"marketCap":506137736},{"date":"2025-01-31","current":-13.268996,"twenty":-43.566628,"median":-17.996814,"eighty":-9.586743,"marketCap":473915451},{"date":"2025-02-07","current":-8.974003,"twenty":-43.566628,"median":-17.849999,"eighty":-9.553053,"marketCap":320515486},{"date":"2025-02-14","current":-8.704027,"twenty":-43.566628,"median":-17.799301,"eighty":-9.468831,"marketCap":310873023},{"date":"2025-02-21","current":-8.185673,"twenty":-43.566628,"median":-17.753552,"eighty":-9.391347,"marketCap":292359493},{"date":"2025-02-28","current":-8.077682,"twenty":-43.566628,"median":-17.726879,"eighty":-9.353556,"marketCap":288502507},{"date":"2025-03-07","current":-8.088482,"twenty":-43.595011,"median":-17.730171,"eighty":-9.280368,"marketCap":288888206},{"date":"2025-03-14","current":-7.678118,"twenty":-43.595011,"median":-17.730171,"eighty":-9.090392,"marketCap":274231661},{"date":"2025-03-21","current":-7.286075,"twenty":-43.595011,"median":-17.730171,"eighty":-8.978096,"marketCap":280739745},{"date":"2025-03-26","current":-7.064675,"twenty":-43.595011,"median":-17.730171,"eighty":-8.84334,"marketCap":272208980}],"updateTime":1743131306016}}}