美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Roblox Corporation

56.86

+2.113.85%

盤後：56.80-0.0600-0.11%17:04 EDT

成交量：762.91萬

成交額：4.33億

市值：379.43億

市盈率：-39.36

高：57.54

開：56.67

低：55.46

收：54.75

資料載入中...

總覽公司新聞公告

美股異動 | Q3預訂量超預期 Roblox(RBLX.US)漲超16%

羅布樂思股價拉昇12.56% 市值漲39.47億美元

BUZZ-Roblox 上調年度預訂額預期後大幅上漲

Roblox三季度預訂量超預期，用戶增長強勁，上調全年展望

智通财经网

隨着遊戲內消費的蓬勃發展，Roblox 上調了年度預訂預期

金十數據整理：每日美股市場要聞速遞（10月28日週一）

元宇宙平台Roblox美股盤前漲1%

Wedbush將Roblox列入 "最佳創意 "名單，預計收入增長將超過同行

Roblox(RBLX.N)美股盤前漲1%，此前韋德布什將Roblox股票納入其最佳投資理念名單。

派對遊戲的戰場，延伸到了場外

如果平臺恢復訪問，Roblox 計劃在土耳其開設辦事處

美國研究綜述-加拉帕戈斯, 馬什和麥克萊南, 旅行者

異動解讀 | 興登堡做空報告指責Roblox數據造假引發市場爭議

“元宇宙第一股”Roblox遭知名做空機構做空，指控關鍵數據誇大，股價大跌

华尔街见闻

Roblox(RBLX)稱興登堡的做空報告具有誤導性

Roblox(RBLX)盤初一度跌超8% 遭做空機構興登堡做空

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RBLX/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBLX"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBLX\",,,,,undefined,":{"symbol":"RBLX","market":"US","secType":"STK","nameCN":"Roblox Corporation","latestPrice":56.86,"timestamp":1741809600000,"preClose":54.75,"halted":0,"volume":7629145,"hourTrading":{"tag":"盘后","latestPrice":56.8,"preClose":56.86,"latestTime":"17:04 EDT","volume":88488,"amount":5031398.03652,"timestamp":1741813499479},"delay":0,"changeRate":0.038539,"change":2.11,"floatShares":542785277,"shares":667299985,"eps":-1.444648,"lyrEps":-1.444648,"pbRate":171.34,"amount":432876542.92824996,"amplitude":0.037991,"volumeRatio":0.756001,"dividePrice":0,"prevYearClose":57.86,"fiveDayClose":63.31,"twentyDayClose":66.05,"impliedVol":0.6483,"impliedVolPercentile":0.648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBLX\",,,,,undefined,":{"symbol":"RBLX","floatShares":542785277,"roa":"-9.79%","roe":"-678.46%","lyrEps":-1.444648,"volumeRatio":0.756001,"shares":667299985,"dividePrice":0,"high":57.54,"amplitude":0.037991,"preClose":54.75,"low":55.46,"week52Low":29.55,"pbRate":"171.34","psRate":"10.53","week52High":75.74,"institutionHeld":0,"latestPrice":56.86,"committee":-0.958763,"eps":-1.444648,"divideRate":0,"volume":7629145,"delay":0,"ttmEps":-1.444648,"open":56.665,"prevYearClose":57.86,"prevWeekClose":57.17,"prevMonthClose":63.64,"prevQuarterClose":57.86,"fiveDayClose":63.31,"twentyDayClose":66.05,"sixtyDayClose":59.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"RBLX","fiscalQuarterEnding":"2024/12","expectedEps":-0.46,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2024-10-31","symbol":"RBLX","fiscalQuarterEnding":"2024/09","expectedEps":-0.38,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.37},{"date":"2024-08-01","symbol":"RBLX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.41,"defaultRemindTime":1722499200000,"name":null,"time":"盤前","dateTimestamp":1722484800000,"actualEps":null},{"market":"US","date":"2024-05-09","symbol":"RBLX","fiscalQuarterEnding":"2024/03","expectedEps":-0.53,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.43},{"date":"2024-02-07","symbol":"RBLX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.57,"defaultRemindTime":1707296400000,"name":null,"time":"盤前","dateTimestamp":1707282000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4242,"hold":0.3333,"sell":0.0606,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4242,"analysts":33,"updateTime":1739246400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBLX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBLX","date":"2025-03-11","current":-38.359348,"percent":0.431193,"low":-429.965619,"twenty":-117.457897,"median":-32.119675,"eighty":-22.379082,"high":-13.70764,"avg":-70.635558,"sd":88.906491,"marketCap":35880720193},"quantilePoints":[{"date":"2021-03-12","current":-151.518512,"twenty":-156.996656,"median":-151.518512,"eighty":-151.257648,"marketCap":38372669225},{"date":"2021-03-19","current":-153.257605,"twenty":-164.418237,"median":-155.051045,"eighty":-151.257648,"marketCap":38813101584},{"date":"2021-03-26","current":-154.279323,"twenty":-159.127045,"median":-152.170672,"eighty":-147.62729,"marketCap":39071855594},{"date":"2021-04-01","current":-146.388186,"twenty":-156.331453,"median":-151.083739,"eighty":-145.831677,"marketCap":37073393768},{"date":"2021-04-09","current":-156.148848,"twenty":-155.927114,"median":-151.844592,"eighty":-146.318623,"marketCap":39545320379},{"date":"2021-04-16","current":-164.887792,"twenty":-163.648688,"median":-153.822811,"eighty":-146.60992,"marketCap":41758492980},{"date":"2021-04-23","current":-156.040155,"twenty":-162.561755,"median":-153.822811,"eighty":-147.562074,"marketCap":39517793357},{"date":"2021-04-30","current":-162.061766,"twenty":-163.648688,"median":-155.040176,"eighty":-148.140323,"marketCap":41042790398},{"date":"2021-05-07","current":-147.605552,"twenty":-162.996529,"median":-154.051067,"eighty":-147.518597,"marketCap":37381696419},{"date":"2021-05-14","current":-305.48829,"twenty":-163.648688,"median":-153.822811,"eighty":-146.318623,"marketCap":40429542299},{"date":"2021-05-21","current":-355.218942,"twenty":-166.639929,"median":-154.779312,"eighty":-146.60992,"marketCap":47011095697},{"date":"2021-05-28","current":-403.744003,"twenty":-275.68921,"median":-156.040155,"eighty":-147.518597,"marketCap":53433096285},{"date":"2021-06-04","current":-428.716971,"twenty":-323.873562,"median":-156.518405,"eighty":-147.605552,"marketCap":56738118770},{"date":"2021-06-11","current":-399.653603,"twenty":-384.196197,"median":-161.137872,"eighty":-147.822938,"marketCap":52891756395},{"date":"2021-06-18","current":-349.363212,"twenty":-384.196197,"median":-162.822619,"eighty":-149.409861,"marketCap":46236124907},{"date":"2021-06-25","current":-374.594521,"twenty":-378.039068,"median":-164.116069,"eighty":-150.518533,"marketCap":49575337281},{"date":"2021-07-02","current":-371.149974,"twenty":-384.583708,"median":-165.474736,"eighty":-151.083739,"marketCap":49119472110},{"date":"2021-07-09","current":-371.408315,"twenty":-384.273699,"median":-167.387739,"eighty":-151.29243,"marketCap":49153661998},{"date":"2021-07-16","current":-333.948863,"twenty":-379.270494,"median":-239.192918,"eighty":-151.48373,"marketCap":44196128270},{"date":"2021-07-23","current":-352.334134,"twenty":-376.454577,"median":-322.883254,"eighty":-151.779376,"marketCap":46629308617},{"date":"2021-07-30","current":-331.451566,"twenty":-374.887308,"median":-328.351473,"eighty":-152.105456,"marketCap":43865626021},{"date":"2021-08-06","current":-335.498909,"twenty":-374.52563,"median":-331.236282,"eighty":-153.040218,"marketCap":44401267596},{"date":"2021-08-13","current":-361.505241,"twenty":-374.163953,"median":-333.195368,"eighty":-153.70977,"marketCap":47843049633},{"date":"2021-08-20","current":-124.717648,"twenty":-372.906693,"median":-331.236282,"eighty":-151.48373,"marketCap":47605349746},{"date":"2021-08-27","current":-128.680526,"twenty":-372.131669,"median":-328.351473,"eighty":-149.092476,"marketCap":49118000100},{"date":"2021-09-03","current":-124.868328,"twenty":-371.528874,"median":-322.883254,"eighty":-146.370795,"marketCap":47662864968},{"date":"2021-09-10","current":-132.417384,"twenty":-371.25331,"median":-300.020071,"eighty":-143.52303,"marketCap":50544377620},{"date":"2021-09-17","current":-121.764324,"twenty":-370.168278,"median":-170.278982,"eighty":-140.644831,"marketCap":46478051383},{"date":"2021-09-24","current":-125.395707,"twenty":-368.712957,"median":-165.474736,"eighty":-133.665013,"marketCap":47864168247},{"date":"2021-10-01","current":-113.89884,"twenty":-367.068185,"median":-164.116069,"eighty":-128.475602,"marketCap":43475756763},{"date":"2021-10-08","current":-106.138832,"twenty":-365.759257,"median":-162.822619,"eighty":-127.38468,"marketCap":40513722799},{"date":"2021-10-15","current":-115.39057,"twenty":-364.941177,"median":-161.137872,"eighty":-125.184755,"marketCap":44045157467},{"date":"2021-10-22","current":-126.540873,"twenty":-362.917506,"median":-156.518405,"eighty":-124.452452,"marketCap":48301283939},{"date":"2021-10-29","current":-126.601145,"twenty":-361.608577,"median":-156.018416,"eighty":-124.024521,"marketCap":48324290028},{"date":"2021-11-05","current":-117.515155,"twenty":-358.973499,"median":-154.518448,"eighty":-123.524264,"marketCap":44856122105},{"date":"2021-11-12","current":-152.965012,"twenty":-356.433145,"median":-154.051067,"eighty":-123.524264,"marketCap":62271138473},{"date":"2021-11-19","current":-191.554623,"twenty":-355.70979,"median":-154.518448,"eighty":-123.723161,"marketCap":77980737824},{"date":"2021-11-26","current":-174.392626,"twenty":-355.468672,"median":-155.723444,"eighty":-123.861787,"marketCap":70994191613},{"date":"2021-12-03","current":-161.794838,"twenty":-355.244776,"median":-156.094501,"eighty":-124.009453,"marketCap":65865707816},{"date":"2021-12-10","current":-164.78077,"twenty":-355.115606,"median":-156.844485,"eighty":-124.175201,"marketCap":67081262667},{"date":"2021-12-17","current":-145.599714,"twenty":-354.254469,"median":-156.333626,"eighty":-124.488614,"marketCap":59272769843},{"date":"2021-12-23","current":-144.775028,"twenty":-353.023044,"median":-156.018416,"eighty":-124.693539,"marketCap":58937045170},{"date":"2021-12-31","current":-146.680337,"twenty":-352.179129,"median":-155.040176,"eighty":-124.747784,"marketCap":59712684931},{"date":"2022-01-07","current":-119.963358,"twenty":-351.119931,"median":-154.051067,"eighty":-124.747784,"marketCap":48836363199},{"date":"2022-01-14","current":-112.398998,"twenty":-348.872364,"median":-153.64751,"eighty":-124.422315,"marketCap":45756957579},{"date":"2022-01-21","current":-98.009651,"twenty":-346.908972,"median":-153.09298,"eighty":-123.783433,"marketCap":39899140871},{"date":"2022-01-28","current":-82.724525,"twenty":-344.06722,"median":-152.007632,"eighty":-122.577995,"marketCap":33676657709},{"date":"2022-02-04","current":-90.630134,"twenty":-343.851936,"median":-151.344603,"eighty":-121.764324,"marketCap":36894983884},{"date":"2022-02-11","current":-94.995282,"twenty":-341.182412,"median":-149.964197,"eighty":-119.963358,"marketCap":38672009308},{"date":"2022-02-18","current":-59.249079,"twenty":-340.881014,"median":-147.822938,"eighty":-118.811001,"marketCap":29129869175},{"date":"2022-02-25","current":-59.833818,"twenty":-340.743232,"median":-147.496858,"eighty":-117.961167,"marketCap":29417356618},{"date":"2022-03-04","current":-50.556887,"twenty":-337.884258,"median":-146.344709,"eighty":-117.004766,"marketCap":24856343884},{"date":"2022-03-11","current":-46.91067,"twenty":-335.834752,"median":-145.869869,"eighty":-114.78813,"marketCap":23063677796},{"date":"2022-03-18","current":-59.319762,"twenty":-334.49999,"median":-145.187371,"eighty":-112.702443,"marketCap":29164620088},{"date":"2022-03-25","current":-56.271285,"twenty":-334.009142,"median":-142.940813,"eighty":-110.797344,"marketCap":27665833687},{"date":"2022-04-01","current":-55.01603,"twenty":-333.707745,"median":-141.261634,"eighty":-108.328962,"marketCap":27048686345},{"date":"2022-04-08","current":-51.89487,"twenty":-332.92411,"median":-140.495192,"eighty":-104.762517,"marketCap":25514164738},{"date":"2022-04-14","current":-51.003868,"twenty":-331.968248,"median":-140.324568,"eighty":-98.854243,"marketCap":25076102512},{"date":"2022-04-22","current":-41.359369,"twenty":-331.322396,"median":-139.393241,"eighty":-94.631283,"marketCap":20334374913},{"date":"2022-04-29","current":-36.904357,"twenty":-331.029609,"median":-137.239418,"eighty":-91.218789,"marketCap":18144063787},{"date":"2022-05-06","current":-33.484834,"twenty":-329.548453,"median":-135.411999,"eighty":-86.914975,"marketCap":16462852003},{"date":"2022-05-13","current":-37.782514,"twenty":-328.291193,"median":-134.496765,"eighty":-64.637743,"marketCap":19557589398},{"date":"2022-05-20","current":-36.21254,"twenty":-325.544167,"median":-129.705149,"eighty":-60.680219,"marketCap":18744914315},{"date":"2022-05-27","current":-36.453193,"twenty":-323.279377,"median":-128.168215,"eighty":-59.955757,"marketCap":18869484948},{"date":"2022-06-03","current":-34.378994,"twenty":-315.925268,"median":-127.550428,"eighty":-59.277352,"marketCap":17795804730},{"date":"2022-06-10","current":-31.812029,"twenty":-303.301002,"median":-127.040034,"eighty":-57.660434,"marketCap":16467051310},{"date":"2022-06-17","current":-30.792119,"twenty":-256.633892,"median":-126.603501,"eighty":-55.539651,"marketCap":15939109103},{"date":"2022-06-24","current":-41.736098,"twenty":-190.030376,"median":-126.540873,"eighty":-55.063662,"marketCap":21604106942},{"date":"2022-07-01","current":-40.189044,"twenty":-183.012015,"median":-125.795008,"eighty":-53.902697,"marketCap":20803295729},{"date":"2022-07-08","current":-47.271116,"twenty":-179.326522,"median":-125.388173,"eighty":-51.89487,"marketCap":24469231503},{"date":"2022-07-15","current":-45.575086,"twenty":-179.298085,"median":-124.868328,"eighty":-50.556887,"marketCap":23591305137},{"date":"2022-07-22","current":-45.151078,"twenty":-178.365766,"median":-124.521764,"eighty":-49.373361,"marketCap":23371823545},{"date":"2022-07-29","current":-49.19634,"twenty":-177.421214,"median":-123.979317,"eighty":-48.073293,"marketCap":25465796568},{"date":"2022-08-05","current":-56.427388,"twenty":-177.307464,"median":-123.497141,"eighty":-49.185741,"marketCap":29208847496},{"date":"2022-08-12","current":-55.104264,"twenty":-176.639184,"median":-122.577995,"eighty":-49.19634,"marketCap":30524566271},{"date":"2022-08-19","current":-45.979472,"twenty":-174.392626,"median":-122.073217,"eighty":-49.185741,"marketCap":25469960673},{"date":"2022-08-26","current":-42.618273,"twenty":-173.170225,"median":-121.598511,"eighty":-47.271116,"marketCap":23608051645},{"date":"2022-09-02","current":-40.873036,"twenty":-170.937476,"median":-120.246054,"eighty":-45.827198,"marketCap":22641291189},{"date":"2022-09-09","current":-49.049798,"twenty":-168.097686,"median":-119.910963,"eighty":-45.63926,"marketCap":27170742958},{"date":"2022-09-16","current":-42.553635,"twenty":-167.022529,"median":-118.811001,"eighty":-45.63926,"marketCap":23572245703},{"date":"2022-09-23","current":-38.287498,"twenty":-166.382484,"median":-118.238417,"eighty":-45.248504,"marketCap":21209053475},{"date":"2022-09-30","current":-38.610691,"twenty":-165.628848,"median":-117.228863,"eighty":-44.68934,"marketCap":21388083189},{"date":"2022-10-07","current":-37.511837,"twenty":-165.385937,"median":-116.736426,"eighty":-44.19932,"marketCap":20779382161},{"date":"2022-10-14","current":-38.309045,"twenty":-165.227238,"median":-115.39057,"eighty":-43.397072,"marketCap":21220988789},{"date":"2022-10-21","current":-46.119522,"twenty":-164.976988,"median":-113.952277,"eighty":-43.736956,"marketCap":25547540216},{"date":"2022-10-28","current":-49.319124,"twenty":-164.894825,"median":-112.70847,"eighty":-43.839959,"marketCap":27319934386},{"date":"2022-11-04","current":-43.717127,"twenty":-164.802174,"median":-112.214705,"eighty":-43.839959,"marketCap":24216752674},{"date":"2022-11-11","current":-28.382287,"twenty":-164.501178,"median":-109.782753,"eighty":-43.014576,"marketCap":22073983183},{"date":"2022-11-18","current":-24.50425,"twenty":-163.926943,"median":-108.843534,"eighty":-42.541395,"marketCap":19057886406},{"date":"2022-11-25","current":-24.535151,"twenty":-163.51862,"median":-107.742366,"eighty":-42.172268,"marketCap":19081919050},{"date":"2022-12-02","current":-26.257864,"twenty":-163.156188,"median":-105.807336,"eighty":-41.892951,"marketCap":20421738933},{"date":"2022-12-09","current":-24.450174,"twenty":-162.909574,"median":-99.815428,"eighty":-41.596986,"marketCap":19015829280},{"date":"2022-12-16","current":-21.336929,"twenty":-162.366107,"median":-97.142309,"eighty":-40.96353,"marketCap":16594540433},{"date":"2022-12-23","current":-20.664839,"twenty":-161.901609,"median":-94.540283,"eighty":-40.580048,"marketCap":16071830434},{"date":"2022-12-30","current":-21.985843,"twenty":-161.7277,"median":-93.23927,"eighty":-39.904127,"marketCap":17099225949},{"date":"2023-01-06","current":-22.310301,"twenty":-161.552499,"median":-91.12068,"eighty":-39.437521,"marketCap":17351568708},{"date":"2023-01-13","current":-25.655301,"twenty":-161.209027,"median":-89.606386,"eighty":-39.224756,"marketCap":19953102382},{"date":"2023-01-20","current":-27.331663,"twenty":-161.027027,"median":-86.264987,"eighty":-38.610691,"marketCap":21256873299},{"date":"2023-01-27","current":-29.16253,"twenty":-160.648752,"median":-73.032651,"eighty":-38.298272,"marketCap":22680807435},{"date":"2023-02-03","current":-29.772818,"twenty":-158.922656,"median":-61.650949,"eighty":-38.115129,"marketCap":23155452147},{"date":"2023-02-10","current":-26.899054,"twenty":-156.844485,"median":-60.670655,"eighty":-37.622079,"marketCap":20920416288},{"date":"2023-02-17","current":-26.741665,"twenty":-156.518405,"median":-60.226947,"eighty":-36.904357,"marketCap":24719085465},{"date":"2023-02-24","current":-24.177395,"twenty":-156.222759,"median":-59.833818,"eighty":-36.592771,"marketCap":22348762201},{"date":"2023-03-03","current":-27.082836,"twenty":-156.061894,"median":-59.28442,"eighty":-35.965011,"marketCap":25034452325},{"date":"2023-03-10","current":-26.218699,"twenty":-156.005373,"median":-57.921049,"eighty":-34.851132,"marketCap":24235673571},{"date":"2023-03-17","current":-28.601622,"twenty":-155.778091,"median":-57.48811,"eighty":-33.870124,"marketCap":26438366499},{"date":"2023-03-24","current":-28.431413,"twenty":-155.17683,"median":-56.271285,"eighty":-33.045088,"marketCap":26281031290},{"date":"2023-03-31","current":-29.446119,"twenty":-154.622794,"median":-55.571929,"eighty":-30.975473,"marketCap":27218991191},{"date":"2023-04-06","current":-29.714525,"twenty":-154.374973,"median":-55.266613,"eighty":-30.314847,"marketCap":27467096713},{"date":"2023-04-14","current":-30.179829,"twenty":-154.005416,"median":-55.01603,"eighty":-30.254157,"marketCap":27897208037},{"date":"2023-04-21","current":-27.280717,"twenty":-153.822811,"median":-54.290625,"eighty":-29.908885,"marketCap":25217366827},{"date":"2023-04-28","current":-23.470265,"twenty":-153.71763,"median":-53.860423,"eighty":-29.698813,"marketCap":21695115397},{"date":"2023-05-05","current":-22.770252,"twenty":-153.413567,"median":-53.223394,"eighty":-29.471905,"marketCap":21048046676},{"date":"2023-05-12","current":-23.57867,"twenty":-153.15883,"median":-52.744961,"eighty":-29.088368,"marketCap":24344434497},{"date":"2023-05-19","current":-24.883212,"twenty":-153.016199,"median":-51.869196,"eighty":-28.564121,"marketCap":25691344327},{"date":"2023-05-26","current":-23.369045,"twenty":-152.488408,"median":-51.721519,"eighty":-28.379197,"marketCap":24128001292},{"date":"2023-06-02","current":-24.918701,"twenty":-152.04024,"median":-51.003868,"eighty":-28.242874,"marketCap":25727985179},{"date":"2023-06-09","current":-22.990503,"twenty":-151.71416,"median":-50.563647,"eighty":-28.078882,"marketCap":23737165533},{"date":"2023-06-16","current":-24.031493,"twenty":-151.448948,"median":-50.102604,"eighty":-27.64394,"marketCap":24811963869},{"date":"2023-06-23","current":-23.1502,"twenty":-151.29243,"median":-49.663863,"eighty":-27.544011,"marketCap":23902049369},{"date":"2023-06-30","current":-22.913612,"twenty":-151.083739,"median":-49.576592,"eighty":-27.468816,"marketCap":23657777020},{"date":"2023-07-07","current":-23.647036,"twenty":-150.631574,"median":-49.319124,"eighty":-27.321474,"marketCap":24415021302},{"date":"2023-07-14","current":-26.202194,"twenty":-149.631595,"median":-49.220027,"eighty":-27.103784,"marketCap":27053162673},{"date":"2023-07-21","current":-24.273996,"twenty":-149.330612,"median":-49.049798,"eighty":-26.928306,"marketCap":25062343027},{"date":"2023-07-28","current":-22.42269,"twenty":-148.12051,"median":-48.565009,"eighty":-26.594682,"marketCap":23150911895},{"date":"2023-08-04","current":-21.69518,"twenty":-147.649029,"median":-48.073293,"eighty":-26.532783,"marketCap":22399774421},{"date":"2023-08-11","current":-16.578066,"twenty":-147.518597,"median":-47.503299,"eighty":-26.215398,"marketCap":18879333801},{"date":"2023-08-18","current":-15.083278,"twenty":-146.843641,"median":-46.91067,"eighty":-25.811419,"marketCap":17177048231},{"date":"2023-08-25","current":-14.379211,"twenty":-146.446616,"median":-46.72159,"eighty":-25.733294,"marketCap":16375247057},{"date":"2023-09-01","current":-15.321578,"twenty":-146.318623,"median":-46.18416,"eighty":-25.6244,"marketCap":17448427090},{"date":"2023-09-08","current":-15.592373,"twenty":-146.195976,"median":-45.979472,"eighty":-25.301488,"marketCap":17756812157},{"date":"2023-09-15","current":-15.029119,"twenty":-145.972244,"median":-45.844083,"eighty":-24.900956,"marketCap":17115371218},{"date":"2023-09-22","current":-13.70764,"twenty":-145.77652,"median":-45.655303,"eighty":-24.751905,"marketCap":15610452091},{"date":"2023-09-29","current":-15.072446,"twenty":-145.645544,"median":-45.420381,"eighty":-24.714641,"marketCap":17164712829},{"date":"2023-10-06","current":-16.15021,"twenty":-145.104902,"median":-45.151078,"eighty":-24.601733,"marketCap":18392085395},{"date":"2023-10-13","current":-17.130488,"twenty":-144.764683,"median":-44.896778,"eighty":-24.53581,"marketCap":19508439338},{"date":"2023-10-20","current":-17.152151,"twenty":-143.667602,"median":-44.67593,"eighty":-24.448314,"marketCap":19533110143},{"date":"2023-10-27","current":-16.545571,"twenty":-142.940813,"median":-44.643611,"eighty":-24.339058,"marketCap":18842327593},{"date":"2023-11-03","current":-18.175756,"twenty":-141.670896,"median":-44.247056,"eighty":-24.126129,"marketCap":20698805697},{"date":"2023-11-10","current":-21.224955,"twenty":-141.43177,"median":-43.850239,"eighty":-23.974609,"marketCap":23733192773},{"date":"2023-11-17","current":-21.397878,"twenty":-141.091497,"median":-43.603277,"eighty":-23.886236,"marketCap":23926551243},{"date":"2023-11-24","current":-21.275159,"twenty":-140.963724,"median":-42.994966,"eighty":-23.824469,"marketCap":23789329103},{"date":"2023-12-01","current":-21.927805,"twenty":-140.58251,"median":-42.618273,"eighty":-23.770359,"marketCap":24519101391},{"date":"2023-12-08","current":-22.234605,"twenty":-140.415567,"median":-42.372213,"eighty":-23.669512,"marketCap":24862156740},{"date":"2023-12-15","current":-24.834034,"twenty":-140.338787,"median":-42.165804,"eighty":-23.643487,"marketCap":27768771150},{"date":"2023-12-22","current":-24.811721,"twenty":-140.236438,"median":-42.02241,"eighty":-23.661232,"marketCap":27743821671},{"date":"2023-12-29","current":-25.899465,"twenty":-139.934283,"median":-41.736098,"eighty":-23.667147,"marketCap":28960108817},{"date":"2024-01-05","current":-23.796494,"twenty":-139.514101,"median":-41.672423,"eighty":-23.664781,"marketCap":26608620334},{"date":"2024-01-12","current":-23.673774,"twenty":-139.272382,"median":-41.487101,"eighty":-23.615551,"marketCap":26471398195},{"date":"2024-01-19","current":-21.693522,"twenty":-138.578508,"median":-41.174575,"eighty":-23.573147,"marketCap":24257131852},{"date":"2024-01-26","current":-23.049018,"twenty":-137.472542,"median":-40.905355,"eighty":-23.457766,"marketCap":25772812757},{"date":"2024-02-02","current":-21.938961,"twenty":-136.347169,"median":-40.840717,"eighty":-23.389789,"marketCap":24531576131},{"date":"2024-02-09","current":-24.587002,"twenty":-135.582858,"median":-40.021963,"eighty":-23.366679,"marketCap":28322898519},{"date":"2024-02-16","current":-24.351379,"twenty":-135.390672,"median":-39.524383,"eighty":-23.366679,"marketCap":28051473372},{"date":"2024-02-23","current":-23.254369,"twenty":-135.325265,"median":-39.418671,"eighty":-23.315282,"marketCap":26787777122},{"date":"2024-03-01","current":-21.878079,"twenty":-134.814515,"median":-39.286675,"eighty":-23.238726,"marketCap":25202365177},{"date":"2024-03-08","current":-21.99871,"twenty":-133.249136,"median":-38.985779,"eighty":-23.177849,"marketCap":25341325587},{"date":"2024-03-15","current":-22.289321,"twenty":-131.034144,"median":-38.594531,"eighty":-23.050501,"marketCap":25676093846},{"date":"2024-03-22","current":-20.666285,"twenty":-129.623781,"median":-38.309045,"eighty":-23.033089,"marketCap":23806444700},{"date":"2024-03-28","current":-20.770467,"twenty":-129.051198,"median":-38.287498,"eighty":-22.985111,"marketCap":23926455963},{"date":"2024-04-05","current":-20.178278,"twenty":-128.475602,"median":-38.125902,"eighty":-22.866294,"marketCap":23244286680},{"date":"2024-04-12","current":-21.790119,"twenty":-128.11397,"median":-37.782514,"eighty":-22.772426,"marketCap":25101040395},{"date":"2024-04-19","current":-19.742689,"twenty":-127.839733,"median":-37.566958,"eighty":-22.739196,"marketCap":22742511989},{"date":"2024-04-26","current":-19.731582,"twenty":-127.520292,"median":-37.231737,"eighty":-22.668593,"marketCap":22729717327},{"date":"2024-05-03","current":-20.736766,"twenty":-127.38468,"median":-36.741433,"eighty":-22.582683,"marketCap":23887634252},{"date":"2024-05-10","current":-16.866657,"twenty":-127.081841,"median":-36.55518,"eighty":-22.465896,"marketCap":19468119900},{"date":"2024-05-17","current":-18.164092,"twenty":-126.751376,"median":-36.120863,"eighty":-22.381112,"marketCap":20965667584},{"date":"2024-05-24","current":-17.726069,"twenty":-126.620563,"median":-35.662476,"eighty":-22.289747,"marketCap":20460085246},{"date":"2024-05-31","current":-18.380332,"twenty":-126.60303,"median":-34.951977,"eighty":-22.242883,"marketCap":21215258865},{"date":"2024-06-07","current":-19.760936,"twenty":-126.589091,"median":-34.344615,"eighty":-22.151077,"marketCap":22808803196},{"date":"2024-06-14","current":-19.694401,"twenty":-126.540873,"median":-33.72564,"eighty":-21.985843,"marketCap":22732005879},{"date":"2024-06-21","current":-19.882917,"twenty":-126.022227,"median":-33.158539,"eighty":-21.947887,"marketCap":22949598277},{"date":"2024-06-28","current":-20.636982,"twenty":-125.880588,"median":-33.135619,"eighty":-21.930036,"marketCap":23819967872},{"date":"2024-07-05","current":-20.941934,"twenty":-125.832678,"median":-32.281875,"eighty":-21.878079,"marketCap":24171955576},{"date":"2024-07-12","current":-21.357779,"twenty":-125.757338,"median":-31.021312,"eighty":-21.861629,"marketCap":24651938808},{"date":"2024-07-15","current":-22.472243,"twenty":-125.685012,"median":-30.906716,"eighty":-21.864823,"marketCap":25938293870},{"date":"2024-08-02","current":-23.317387,"twenty":-125.612686,"median":-30.792119,"eighty":-21.868018,"marketCap":25120823480},{"date":"2024-08-09","current":-22.32863,"twenty":-125.38968,"median":-30.463797,"eighty":-21.868018,"marketCap":24055592990},{"date":"2024-08-16","current":-24.329015,"twenty":-125.368585,"median":-30.322272,"eighty":-21.877792,"marketCap":26210694541},{"date":"2024-08-23","current":-26.047064,"twenty":-125.157633,"median":-30.179829,"eighty":-21.882351,"marketCap":28061622600},{"date":"2024-08-30","current":-26.173215,"twenty":-124.808056,"median":-29.932644,"eighty":-21.89326,"marketCap":28197529905},{"date":"2024-09-06","current":-26.257315,"twenty":-124.711621,"median":-29.849634,"eighty":-21.905571,"marketCap":28288134775},{"date":"2024-09-13","current":-27.278533,"twenty":-124.621213,"median":-29.694885,"eighty":-21.930036,"marketCap":29388336768},{"date":"2024-09-20","current":-27.813171,"twenty":-124.295744,"median":-29.541063,"eighty":-21.940003,"marketCap":29964324870},{"date":"2024-09-27","current":-26.954146,"twenty":-124.039589,"median":-29.446119,"eighty":-21.94536,"marketCap":29038860841},{"date":"2024-10-04","current":-25.338219,"twenty":-123.94014,"median":-29.16253,"eighty":-21.950118,"marketCap":27297952981},{"date":"2024-10-11","current":-24.86966,"twenty":-123.753297,"median":-28.710607,"eighty":-21.95678,"marketCap":26793154420},{"date":"2024-10-18","current":-23.944557,"twenty":-123.578508,"median":-28.601622,"eighty":-21.983911,"marketCap":25796500849},{"date":"2024-10-25","current":-25.097933,"twenty":-123.225918,"median":-28.4085,"eighty":-21.986647,"marketCap":27039081924},{"date":"2024-10-31","current":-25.914907,"twenty":-122.683471,"median":-28.378425,"eighty":-21.989863,"marketCap":27919243519},{"date":"2024-11-08","current":-33.527436,"twenty":-122.577995,"median":-28.431413,"eighty":-21.99871,"marketCap":34852071085},{"date":"2024-11-15","current":-33.287548,"twenty":-122.321839,"median":-28.609876,"eighty":-22.020643,"marketCap":34602705862},{"date":"2024-11-22","current":-31.153812,"twenty":-122.261567,"median":-28.74537,"eighty":-22.078576,"marketCap":32384667823},{"date":"2024-11-29","current":-31.646213,"twenty":-121.960208,"median":-29.16253,"eighty":-22.133121,"marketCap":32896522755},{"date":"2024-12-06","current":-37.207815,"twenty":-121.788433,"median":-29.446119,"eighty":-22.164037,"marketCap":38677858591},{"date":"2024-12-13","current":-37.630775,"twenty":-121.631674,"median":-29.541063,"eighty":-22.17673,"marketCap":39117528853},{"date":"2024-12-20","current":-37.188877,"twenty":-121.574455,"median":-29.694885,"eighty":-22.223449,"marketCap":38658171863},{"date":"2024-12-27","current":-37.832785,"twenty":-120.944626,"median":-29.811226,"eighty":-22.236955,"marketCap":39327520620},{"date":"2025-01-03","current":-37.144687,"twenty":-120.302593,"median":-29.902945,"eighty":-22.238847,"marketCap":38612236164},{"date":"2025-01-10","current":-39.171105,"twenty":-119.955893,"median":-30.15014,"eighty":-22.242883,"marketCap":40718716077},{"date":"2025-01-17","current":-41.197523,"twenty":-119.920004,"median":-30.303709,"eighty":-22.260679,"marketCap":42825195990},{"date":"2025-01-24","current":-42.365396,"twenty":-119.895895,"median":-30.388814,"eighty":-22.275085,"marketCap":44039210893},{"date":"2025-01-31","current":-45.060974,"twenty":-119.293176,"median":-30.585969,"eighty":-22.289321,"marketCap":46841288535},{"date":"2025-02-07","current":-47.819979,"twenty":-118.811001,"median":-30.97074,"eighty":-22.290386,"marketCap":44730043280},{"date":"2025-02-14","current":-46.687176,"twenty":-118.554845,"median":-31.09384,"eighty":-22.310301,"marketCap":43670437070},{"date":"2025-02-21","current":-44.815589,"twenty":-118.434301,"median":-31.222126,"eighty":-22.324964,"marketCap":41919785057},{"date":"2025-02-28","current":-43.110571,"twenty":-118.138969,"median":-31.646213,"eighty":-22.336662,"marketCap":40324938093},{"date":"2025-03-07","current":-41.783653,"twenty":-117.626658,"median":-31.918506,"eighty":-22.369376,"marketCap":39083760121},{"date":"2025-03-11","current":-38.359348,"twenty":-117.457897,"median":-32.119675,"eighty":-22.379082,"marketCap":35880720193}],"customCompares":[{"symbol":"RBLX","name":"Roblox Corporation","items":[{"date":"2021-03-12","value":-151.518512,"marketCap":38372669225},{"date":"2021-03-19","value":-153.257605,"marketCap":38813101584},{"date":"2021-03-26","value":-154.279323,"marketCap":39071855594},{"date":"2021-04-01","value":-146.388186,"marketCap":37073393768},{"date":"2021-04-09","value":-156.148848,"marketCap":39545320379},{"date":"2021-04-16","value":-164.887792,"marketCap":41758492980},{"date":"2021-04-23","value":-156.040155,"marketCap":39517793357},{"date":"2021-04-30","value":-162.061766,"marketCap":41042790398},{"date":"2021-05-07","value":-147.605552,"marketCap":37381696419},{"date":"2021-05-14","value":-305.48829,"marketCap":40429542299},{"date":"2021-05-21","value":-355.218942,"marketCap":47011095697},{"date":"2021-05-28","value":-403.744003,"marketCap":53433096285},{"date":"2021-06-04","value":-428.716971,"marketCap":56738118770},{"date":"2021-06-11","value":-399.653603,"marketCap":52891756395},{"date":"2021-06-18","value":-349.363212,"marketCap":46236124907},{"date":"2021-06-25","value":-374.594521,"marketCap":49575337281},{"date":"2021-07-02","value":-371.149974,"marketCap":49119472110},{"date":"2021-07-09","value":-371.408315,"marketCap":49153661998},{"date":"2021-07-16","value":-333.948863,"marketCap":44196128270},{"date":"2021-07-23","value":-352.334134,"marketCap":46629308617},{"date":"2021-07-30","value":-331.451566,"marketCap":43865626021},{"date":"2021-08-06","value":-335.498909,"marketCap":44401267596},{"date":"2021-08-13","value":-361.505241,"marketCap":47843049633},{"date":"2021-08-20","value":-124.717648,"marketCap":47605349746},{"date":"2021-08-27","value":-128.680526,"marketCap":49118000100},{"date":"2021-09-03","value":-124.868328,"marketCap":47662864968},{"date":"2021-09-10","value":-132.417384,"marketCap":50544377620},{"date":"2021-09-17","value":-121.764324,"marketCap":46478051383},{"date":"2021-09-24","value":-125.395707,"marketCap":47864168247},{"date":"2021-10-01","value":-113.89884,"marketCap":43475756763},{"date":"2021-10-08","value":-106.138832,"marketCap":40513722799},{"date":"2021-10-15","value":-115.39057,"marketCap":44045157467},{"date":"2021-10-22","value":-126.540873,"marketCap":48301283939},{"date":"2021-10-29","value":-126.601145,"marketCap":48324290028},{"date":"2021-11-05","value":-117.515155,"marketCap":44856122105},{"date":"2021-11-12","value":-152.965012,"marketCap":62271138473},{"date":"2021-11-19","value":-191.554623,"marketCap":77980737824},{"date":"2021-11-26","value":-174.392626,"marketCap":70994191613},{"date":"2021-12-03","value":-161.794838,"marketCap":65865707816},{"date":"2021-12-10","value":-164.78077,"marketCap":67081262667},{"date":"2021-12-17","value":-145.599714,"marketCap":59272769843},{"date":"2021-12-23","value":-144.775028,"marketCap":58937045170},{"date":"2021-12-31","value":-146.680337,"marketCap":59712684931},{"date":"2022-01-07","value":-119.963358,"marketCap":48836363199},{"date":"2022-01-14","value":-112.398998,"marketCap":45756957579},{"date":"2022-01-21","value":-98.009651,"marketCap":39899140871},{"date":"2022-01-28","value":-82.724525,"marketCap":33676657709},{"date":"2022-02-04","value":-90.630134,"marketCap":36894983884},{"date":"2022-02-11","value":-94.995282,"marketCap":38672009308},{"date":"2022-02-18","value":-59.249079,"marketCap":29129869175},{"date":"2022-02-25","value":-59.833818,"marketCap":29417356618},{"date":"2022-03-04","value":-50.556887,"marketCap":24856343884},{"date":"2022-03-11","value":-46.91067,"marketCap":23063677796},{"date":"2022-03-18","value":-59.319762,"marketCap":29164620088},{"date":"2022-03-25","value":-56.271285,"marketCap":27665833687},{"date":"2022-04-01","value":-55.01603,"marketCap":27048686345},{"date":"2022-04-08","value":-51.89487,"marketCap":25514164738},{"date":"2022-04-14","value":-51.003868,"marketCap":25076102512},{"date":"2022-04-22","value":-41.359369,"marketCap":20334374913},{"date":"2022-04-29","value":-36.904357,"marketCap":18144063787},{"date":"2022-05-06","value":-33.484834,"marketCap":16462852003},{"date":"2022-05-13","value":-37.782514,"marketCap":19557589398},{"date":"2022-05-20","value":-36.21254,"marketCap":18744914315},{"date":"2022-05-27","value":-36.453193,"marketCap":18869484948},{"date":"2022-06-03","value":-34.378994,"marketCap":17795804730},{"date":"2022-06-10","value":-31.812029,"marketCap":16467051310},{"date":"2022-06-17","value":-30.792119,"marketCap":15939109103},{"date":"2022-06-24","value":-41.736098,"marketCap":21604106942},{"date":"2022-07-01","value":-40.189044,"marketCap":20803295729},{"date":"2022-07-08","value":-47.271116,"marketCap":24469231503},{"date":"2022-07-15","value":-45.575086,"marketCap":23591305137},{"date":"2022-07-22","value":-45.151078,"marketCap":23371823545},{"date":"2022-07-29","value":-49.19634,"marketCap":25465796568},{"date":"2022-08-05","value":-56.427388,"marketCap":29208847496},{"date":"2022-08-12","value":-55.104264,"marketCap":30524566271},{"date":"2022-08-19","value":-45.979472,"marketCap":25469960673},{"date":"2022-08-26","value":-42.618273,"marketCap":23608051645},{"date":"2022-09-02","value":-40.873036,"marketCap":22641291189},{"date":"2022-09-09","value":-49.049798,"marketCap":27170742958},{"date":"2022-09-16","value":-42.553635,"marketCap":23572245703},{"date":"2022-09-23","value":-38.287498,"marketCap":21209053475},{"date":"2022-09-30","value":-38.610691,"marketCap":21388083189},{"date":"2022-10-07","value":-37.511837,"marketCap":20779382161},{"date":"2022-10-14","value":-38.309045,"marketCap":21220988789},{"date":"2022-10-21","value":-46.119522,"marketCap":25547540216},{"date":"2022-10-28","value":-49.319124,"marketCap":27319934386},{"date":"2022-11-04","value":-43.717127,"marketCap":24216752674},{"date":"2022-11-11","value":-28.382287,"marketCap":22073983183},{"date":"2022-11-18","value":-24.50425,"marketCap":19057886406},{"date":"2022-11-25","value":-24.535151,"marketCap":19081919050},{"date":"2022-12-02","value":-26.257864,"marketCap":20421738933},{"date":"2022-12-09","value":-24.450174,"marketCap":19015829280},{"date":"2022-12-16","value":-21.336929,"marketCap":16594540433},{"date":"2022-12-23","value":-20.664839,"marketCap":16071830434},{"date":"2022-12-30","value":-21.985843,"marketCap":17099225949},{"date":"2023-01-06","value":-22.310301,"marketCap":17351568708},{"date":"2023-01-13","value":-25.655301,"marketCap":19953102382},{"date":"2023-01-20","value":-27.331663,"marketCap":21256873299},{"date":"2023-01-27","value":-29.16253,"marketCap":22680807435},{"date":"2023-02-03","value":-29.772818,"marketCap":23155452147},{"date":"2023-02-10","value":-26.899054,"marketCap":20920416288},{"date":"2023-02-17","value":-26.741665,"marketCap":24719085465},{"date":"2023-02-24","value":-24.177395,"marketCap":22348762201},{"date":"2023-03-03","value":-27.082836,"marketCap":25034452325},{"date":"2023-03-10","value":-26.218699,"marketCap":24235673571},{"date":"2023-03-17","value":-28.601622,"marketCap":26438366499},{"date":"2023-03-24","value":-28.431413,"marketCap":26281031290},{"date":"2023-03-31","value":-29.446119,"marketCap":27218991191},{"date":"2023-04-06","value":-29.714525,"marketCap":27467096713},{"date":"2023-04-14","value":-30.179829,"marketCap":27897208037},{"date":"2023-04-21","value":-27.280717,"marketCap":25217366827},{"date":"2023-04-28","value":-23.470265,"marketCap":21695115397},{"date":"2023-05-05","value":-22.770252,"marketCap":21048046676},{"date":"2023-05-12","value":-23.57867,"marketCap":24344434497},{"date":"2023-05-19","value":-24.883212,"marketCap":25691344327},{"date":"2023-05-26","value":-23.369045,"marketCap":24128001292},{"date":"2023-06-02","value":-24.918701,"marketCap":25727985179},{"date":"2023-06-09","value":-22.990503,"marketCap":23737165533},{"date":"2023-06-16","value":-24.031493,"marketCap":24811963869},{"date":"2023-06-23","value":-23.1502,"marketCap":23902049369},{"date":"2023-06-30","value":-22.913612,"marketCap":23657777020},{"date":"2023-07-07","value":-23.647036,"marketCap":24415021302},{"date":"2023-07-14","value":-26.202194,"marketCap":27053162673},{"date":"2023-07-21","value":-24.273996,"marketCap":25062343027},{"date":"2023-07-28","value":-22.42269,"marketCap":23150911895},{"date":"2023-08-04","value":-21.69518,"marketCap":22399774421},{"date":"2023-08-11","value":-16.578066,"marketCap":18879333801},{"date":"2023-08-18","value":-15.083278,"marketCap":17177048231},{"date":"2023-08-25","value":-14.379211,"marketCap":16375247057},{"date":"2023-09-01","value":-15.321578,"marketCap":17448427090},{"date":"2023-09-08","value":-15.592373,"marketCap":17756812157},{"date":"2023-09-15","value":-15.029119,"marketCap":17115371218},{"date":"2023-09-22","value":-13.70764,"marketCap":15610452091},{"date":"2023-09-29","value":-15.072446,"marketCap":17164712829},{"date":"2023-10-06","value":-16.15021,"marketCap":18392085395},{"date":"2023-10-13","value":-17.130488,"marketCap":19508439338},{"date":"2023-10-20","value":-17.152151,"marketCap":19533110143},{"date":"2023-10-27","value":-16.545571,"marketCap":18842327593},{"date":"2023-11-03","value":-18.175756,"marketCap":20698805697},{"date":"2023-11-10","value":-21.224955,"marketCap":23733192773},{"date":"2023-11-17","value":-21.397878,"marketCap":23926551243},{"date":"2023-11-24","value":-21.275159,"marketCap":23789329103},{"date":"2023-12-01","value":-21.927805,"marketCap":24519101391},{"date":"2023-12-08","value":-22.234605,"marketCap":24862156740},{"date":"2023-12-15","value":-24.834034,"marketCap":27768771150},{"date":"2023-12-22","value":-24.811721,"marketCap":27743821671},{"date":"2023-12-29","value":-25.899465,"marketCap":28960108817},{"date":"2024-01-05","value":-23.796494,"marketCap":26608620334},{"date":"2024-01-12","value":-23.673774,"marketCap":26471398195},{"date":"2024-01-19","value":-21.693522,"marketCap":24257131852},{"date":"2024-01-26","value":-23.049018,"marketCap":25772812757},{"date":"2024-02-02","value":-21.938961,"marketCap":24531576131},{"date":"2024-02-09","value":-24.587002,"marketCap":28322898519},{"date":"2024-02-16","value":-24.351379,"marketCap":28051473372},{"date":"2024-02-23","value":-23.254369,"marketCap":26787777122},{"date":"2024-03-01","value":-21.878079,"marketCap":25202365177},{"date":"2024-03-08","value":-21.99871,"marketCap":25341325587},{"date":"2024-03-15","value":-22.289321,"marketCap":25676093846},{"date":"2024-03-22","value":-20.666285,"marketCap":23806444700},{"date":"2024-03-28","value":-20.770467,"marketCap":23926455963},{"date":"2024-04-05","value":-20.178278,"marketCap":23244286680},{"date":"2024-04-12","value":-21.790119,"marketCap":25101040395},{"date":"2024-04-19","value":-19.742689,"marketCap":22742511989},{"date":"2024-04-26","value":-19.731582,"marketCap":22729717327},{"date":"2024-05-03","value":-20.736766,"marketCap":23887634252},{"date":"2024-05-10","value":-16.866657,"marketCap":19468119900},{"date":"2024-05-17","value":-18.164092,"marketCap":20965667584},{"date":"2024-05-24","value":-17.726069,"marketCap":20460085246},{"date":"2024-05-31","value":-18.380332,"marketCap":21215258865},{"date":"2024-06-07","value":-19.760936,"marketCap":22808803196},{"date":"2024-06-14","value":-19.694401,"marketCap":22732005879},{"date":"2024-06-21","value":-19.882917,"marketCap":22949598277},{"date":"2024-06-28","value":-20.636982,"marketCap":23819967872},{"date":"2024-07-05","value":-20.941934,"marketCap":24171955576},{"date":"2024-07-12","value":-21.357779,"marketCap":24651938808},{"date":"2024-07-15","value":-22.472243,"marketCap":25938293870},{"date":"2024-08-02","value":-23.317387,"marketCap":25120823480},{"date":"2024-08-09","value":-22.32863,"marketCap":24055592990},{"date":"2024-08-16","value":-24.329015,"marketCap":26210694541},{"date":"2024-08-23","value":-26.047064,"marketCap":28061622600},{"date":"2024-08-30","value":-26.173215,"marketCap":28197529905},{"date":"2024-09-06","value":-26.257315,"marketCap":28288134775},{"date":"2024-09-13","value":-27.278533,"marketCap":29388336768},{"date":"2024-09-20","value":-27.813171,"marketCap":29964324870},{"date":"2024-09-27","value":-26.954146,"marketCap":29038860841},{"date":"2024-10-04","value":-25.338219,"marketCap":27297952981},{"date":"2024-10-11","value":-24.86966,"marketCap":26793154420},{"date":"2024-10-18","value":-23.944557,"marketCap":25796500849},{"date":"2024-10-25","value":-25.097933,"marketCap":27039081924},{"date":"2024-10-31","value":-25.914907,"marketCap":27919243519},{"date":"2024-11-08","value":-33.527436,"marketCap":34852071085},{"date":"2024-11-15","value":-33.287548,"marketCap":34602705862},{"date":"2024-11-22","value":-31.153812,"marketCap":32384667823},{"date":"2024-11-29","value":-31.646213,"marketCap":32896522755},{"date":"2024-12-06","value":-37.207815,"marketCap":38677858591},{"date":"2024-12-13","value":-37.630775,"marketCap":39117528853},{"date":"2024-12-20","value":-37.188877,"marketCap":38658171863},{"date":"2024-12-27","value":-37.832785,"marketCap":39327520620},{"date":"2025-01-03","value":-37.144687,"marketCap":38612236164},{"date":"2025-01-10","value":-39.171105,"marketCap":40718716077},{"date":"2025-01-17","value":-41.197523,"marketCap":42825195990},{"date":"2025-01-24","value":-42.365396,"marketCap":44039210893},{"date":"2025-01-31","value":-45.060974,"marketCap":46841288535},{"date":"2025-02-07","value":-47.819979,"marketCap":44730043280},{"date":"2025-02-14","value":-46.687176,"marketCap":43670437070},{"date":"2025-02-21","value":-44.815589,"marketCap":41919785057},{"date":"2025-02-28","value":-43.110571,"marketCap":40324938093},{"date":"2025-03-07","value":-41.783653,"marketCap":39083760121},{"date":"2025-03-11","value":-38.359348,"marketCap":35880720193}]},{"symbol":"SE","name":"Sea Ltd","items":[{"date":"2020-03-13","value":-14.095593,"marketCap":20619019460},{"date":"2020-03-20","value":-12.033982,"marketCap":17603296776},{"date":"2020-03-27","value":-13.911917,"marketCap":20350337562},{"date":"2020-04-03","value":-13.332385,"marketCap":19502599849},{"date":"2020-04-09","value":-14.272936,"marketCap":20878436465},{"date":"2020-04-17","value":-16.893202,"marketCap":24711359063},{"date":"2020-04-24","value":-17.329711,"marketCap":25349883430},{"date":"2020-05-01","value":-17.453972,"marketCap":25531653140},{"date":"2020-05-08","value":-19.910528,"marketCap":29125100488},{"date":"2020-05-15","value":-19.74166,"marketCap":28878080112},{"date":"2020-05-22","value":-35.452223,"marketCap":37365118220},{"date":"2020-05-29","value":-35.811232,"marketCap":37743499164},{"date":"2020-06-05","value":-40.253979,"marketCap":42425963346},{"date":"2020-06-12","value":-41.72592,"marketCap":43977325216},{"date":"2020-06-19","value":-47.990642,"marketCap":50580072689},{"date":"2020-06-26","value":-47.209795,"marketCap":49757094136},{"date":"2020-07-02","value":-52.783423,"marketCap":55631458291},{"date":"2020-07-10","value":-54.30024,"marketCap":57230117780},{"date":"2020-07-17","value":-48.933042,"marketCap":51573322667},{"date":"2020-07-24","value":-48.071419,"marketCap":50665208401},{"date":"2020-07-31","value":-54.838755,"marketCap":57797689196},{"date":"2020-08-07","value":-57.890338,"marketCap":61013927220},{"date":"2020-08-14","value":-56.768432,"marketCap":59831486770},{"date":"2020-08-21","value":-61.673701,"marketCap":71902345689},{"date":"2020-08-28","value":-63.870058,"marketCap":74462970536},{"date":"2020-09-04","value":-60.305684,"marketCap":70307442213},{"date":"2020-09-11","value":-58.364523,"marketCap":68044337587},{"date":"2020-09-18","value":-61.728087,"marketCap":71965751638},{"date":"2020-09-25","value":-64.966144,"marketCap":75740844269},{"date":"2020-10-02","value":-64.995429,"marketCap":75774985933},{"date":"2020-10-09","value":-72.007037,"marketCap":83949475919},{"date":"2020-10-16","value":-69.112029,"marketCap":80574328503},{"date":"2020-10-23","value":-68.174917,"marketCap":79481795235},{"date":"2020-10-30","value":-65.974377,"marketCap":76916293008},{"date":"2020-11-06","value":-78.144285,"marketCap":91104593348},{"date":"2020-11-13","value":-75.906093,"marketCap":88495194695},{"date":"2020-11-20","value":-65.626344,"marketCap":90449705009},{"date":"2020-11-27","value":-65.425641,"marketCap":90173085300},{"date":"2020-12-04","value":-71.242448,"marketCap":98190117206},{"date":"2020-12-11","value":-71.444031,"marketCap":98467950030},{"date":"2020-12-18","value":-74.01909,"marketCap":102017032725},{"date":"2020-12-24","value":-71.647664,"marketCap":98748607615},{"date":"2020-12-31","value":-73.824762,"marketCap":101749199429},{"date":"2021-01-08","value":-78.06079,"marketCap":107587517735},{"date":"2021-01-15","value":-83.962893,"marketCap":115722108793},{"date":"2021-01-22","value":-87.840675,"marketCap":121066673340},{"date":"2021-01-29","value":-80.493689,"marketCap":110940668863},{"date":"2021-02-05","value":-95.369663,"marketCap":131443524237},{"date":"2021-02-12","value":-102.560646,"marketCap":141354517496},{"date":"2021-02-19","value":-104.001814,"marketCap":143340811600},{"date":"2021-02-26","value":-87.543527,"marketCap":120657128164},{"date":"2021-03-05","value":-72.693018,"marketCap":117621374547},{"date":"2021-03-12","value":-74.347721,"marketCap":120298776135},{"date":"2021-03-19","value":-67.991511,"marketCap":110014072903},{"date":"2021-03-26","value":-66.200762,"marketCap":107116540782},{"date":"2021-04-01","value":-74.809646,"marketCap":121046196081},{"date":"2021-04-09","value":-79.390926,"marketCap":128458963767},{"date":"2021-04-16","value":-79.862342,"marketCap":129221741657},{"date":"2021-04-23","value":-83.038168,"marketCap":134360406506},{"date":"2021-04-30","value":-81.095398,"marketCap":131216895700},{"date":"2021-05-07","value":-77.158479,"marketCap":124846739917},{"date":"2021-05-14","value":-69.583281,"marketCap":112589645716},{"date":"2021-05-21","value":-73.431833,"marketCap":129183704547},{"date":"2021-05-28","value":-75.491729,"marketCap":132807540046},{"date":"2021-06-04","value":-76.558939,"marketCap":134685011983},{"date":"2021-06-11","value":-82.780359,"marketCap":145629939170},{"date":"2021-06-18","value":-84.211256,"marketCap":148147219979},{"date":"2021-06-25","value":-84.467625,"marketCap":148598232791},{"date":"2021-07-02","value":-81.590926,"marketCap":143537449497},{"date":"2021-07-09","value":-82.187133,"marketCap":144586316501},{"date":"2021-07-16","value":-79.772495,"marketCap":140338405135},{"date":"2021-07-23","value":-88.736467,"marketCap":156108120540},{"date":"2021-07-30","value":-82.324261,"marketCap":144827555912},{"date":"2021-08-06","value":-90.241889,"marketCap":158756509725},{"date":"2021-08-13","value":-91.431322,"marketCap":160848999398},{"date":"2021-08-20","value":-92.454443,"marketCap":166391555224},{"date":"2021-08-27","value":-95.95141,"marketCap":172685096736},{"date":"2021-09-03","value":-105.614399,"marketCap":190075711874},{"date":"2021-09-10","value":-97.575948,"marketCap":175608799380},{"date":"2021-09-17","value":-104.254181,"marketCap":187627708995},{"date":"2021-09-24","value":-104.438262,"marketCap":187959001851},{"date":"2021-10-01","value":-98.041453,"marketCap":176446575105},{"date":"2021-10-08","value":-99.182754,"marketCap":178500590812},{"date":"2021-10-15","value":-108.761093,"marketCap":195738862420},{"date":"2021-10-22","value":-109.006534,"marketCap":196180586228},{"date":"2021-10-29","value":-105.407754,"marketCap":189703810893},{"date":"2021-11-05","value":-109.767402,"marketCap":197549930032},{"date":"2021-11-12","value":-104.708247,"marketCap":188444898040},{"date":"2021-11-19","value":-88.044481,"marketCap":171928244668},{"date":"2021-11-26","value":-84.30389,"marketCap":164623831680},{"date":"2021-12-03","value":-71.982946,"marketCap":140564193454},{"date":"2021-12-10","value":-67.58058,"marketCap":131967503908},{"date":"2021-12-17","value":-60.440226,"marketCap":118024228089},{"date":"2021-12-23","value":-63.067444,"marketCap":123154510560},{"date":"2021-12-31","value":-63.538924,"marketCap":124075188279},{"date":"2022-01-07","value":-53.84149,"marketCap":105138592316},{"date":"2022-01-14","value":-50.368124,"marketCap":98356001138},{"date":"2022-01-21","value":-44.434337,"marketCap":86768840403},{"date":"2022-01-28","value":-39.314935,"marketCap":76771964095},{"date":"2022-02-04","value":-44.609876,"marketCap":87111622559},{"date":"2022-02-11","value":-45.548001,"marketCap":88943540308},{"date":"2022-02-18","value":-36.745162,"marketCap":71753858112},{"date":"2022-02-25","value":-39.556661,"marketCap":77243991981},{"date":"2022-03-04","value":-26.752165,"marketCap":54755234822},{"date":"2022-03-11","value":-24.995044,"marketCap":51158831878},{"date":"2022-03-18","value":-33.643374,"marketCap":68859877618},{"date":"2022-03-25","value":-31.880762,"marketCap":65252235915},{"date":"2022-04-01","value":-33.248021,"marketCap":68050686956},{"date":"2022-04-08","value":-31.414026,"marketCap":64296941383},{"date":"2022-04-14","value":-29.810654,"marketCap":61015223696},{"date":"2022-04-22","value":-23.961903,"marketCap":49044240055},{"date":"2022-04-29","value":-22.632813,"marketCap":46323913569},{"date":"2022-05-06","value":-20.838815,"marketCap":42652032552},{"date":"2022-05-13","value":-20.620035,"marketCap":42204242184},{"date":"2022-05-20","value":-20.231939,"marketCap":44588725893},{"date":"2022-05-27","value":-21.044671,"marketCap":46379887365},{"date":"2022-06-03","value":-20.003359,"marketCap":44084961729},{"date":"2022-06-10","value":-19.442715,"marketCap":42849371588},{"date":"2022-06-17","value":-17.893007,"marketCap":39434004792},{"date":"2022-06-24","value":-20.510688,"marketCap":45203053641},{"date":"2022-07-01","value":-17.602437,"marketCap":38793623517},{"date":"2022-07-08","value":-19.758774,"marketCap":43545926659},{"date":"2022-07-15","value":-17.625377,"marketCap":38844179934},{"date":"2022-07-22","value":-19.707796,"marketCap":43433579067},{"date":"2022-07-29","value":-19.45291,"marketCap":42871841107},{"date":"2022-08-05","value":-22.320379,"marketCap":49191393157},{"date":"2022-08-12","value":-22.61095,"marketCap":49831774431},{"date":"2022-08-19","value":-14.060347,"marketCap":38012807753},{"date":"2022-08-26","value":-13.260401,"marketCap":35850116607},{"date":"2022-09-02","value":-12.452144,"marketCap":33664955942},{"date":"2022-09-09","value":-13.187678,"marketCap":35653508321},{"date":"2022-09-16","value":-12.260988,"marketCap":33148157019},{"date":"2022-09-23","value":-11.180542,"marketCap":30227119627},{"date":"2022-09-30","value":-11.645965,"marketCap":31485412658},{"date":"2022-10-07","value":-12.477077,"marketCap":33732364498},{"date":"2022-10-14","value":-10.611229,"marketCap":28687957617},{"date":"2022-10-21","value":-9.595194,"marketCap":25941058992},{"date":"2022-10-28","value":-10.293329,"marketCap":27828498538},{"date":"2022-11-04","value":-9.144316,"marketCap":24722087619},{"date":"2022-11-11","value":-10.270473,"marketCap":27766707362},{"date":"2022-11-18","value":-11.864767,"marketCap":31985359442},{"date":"2022-11-25","value":-11.318829,"marketCap":30513605987},{"date":"2022-12-02","value":-12.789944,"marketCap":34479475984},{"date":"2022-12-09","value":-12.637831,"marketCap":34069407274},{"date":"2022-12-16","value":-11.187554,"marketCap":30159711072},{"date":"2022-12-23","value":-10.401988,"marketCap":28041958963},{"date":"2022-12-30","value":-10.841655,"marketCap":29227226058},{"date":"2023-01-06","value":-11.604301,"marketCap":31283186992},{"date":"2023-01-13","value":-12.527394,"marketCap":33771686155},{"date":"2023-01-20","value":-13.723456,"marketCap":36996062045},{"date":"2023-01-27","value":-14.283979,"marketCap":38507137158},{"date":"2023-02-03","value":-14.684056,"marketCap":39585674041},{"date":"2023-02-10","value":-13.335882,"marketCap":35951229440},{"date":"2023-02-17","value":-13.546338,"marketCap":36518584779},{"date":"2023-02-24","value":-12.504473,"marketCap":33709894979},{"date":"2023-03-03","value":-13.683865,"marketCap":36889331833},{"date":"2023-03-10","value":-24.984334,"marketCap":41259653162},{"date":"2023-03-17","value":-26.668097,"marketCap":44040256064},{"date":"2023-03-24","value":-28.021912,"marketCap":46275973144},{"date":"2023-03-31","value":-29.440355,"marketCap":48618420438},{"date":"2023-04-06","value":-29.151224,"marketCap":48140943172},{"date":"2023-04-14","value":-28.818054,"marketCap":47590739962},{"date":"2023-04-21","value":-27.03001,"marketCap":44637926395},{"date":"2023-04-28","value":-25.646936,"marketCap":42353888262},{"date":"2023-05-05","value":-26.082793,"marketCap":43073671992},{"date":"2023-05-12","value":-29.758408,"marketCap":49143659189},{"date":"2023-05-19","value":-40.429389,"marketCap":39763800354},{"date":"2023-05-26","value":-34.851332,"marketCap":34277574764},{"date":"2023-06-02","value":-33.410718,"marketCap":32860677659},{"date":"2023-06-09","value":-36.614644,"marketCap":36011856820},{"date":"2023-06-16","value":-36.228559,"marketCap":35632128396},{"date":"2023-06-23","value":-34.280849,"marketCap":33716483510},{"date":"2023-06-30","value":-32.776848,"marketCap":32237242932},{"date":"2023-07-07","value":-31.831805,"marketCap":31307758432},{"date":"2023-07-14","value":-36.338046,"marketCap":35739812576},{"date":"2023-07-21","value":-34.666934,"marketCap":34096211934},{"date":"2023-07-28","value":-34.718796,"marketCap":34147220230},{"date":"2023-08-04","value":-35.588927,"marketCap":35003026081},{"date":"2023-08-11","value":-32.995822,"marketCap":32452611292},{"date":"2023-08-18","value":82.533333,"marketCap":22381306670},{"date":"2023-08-25","value":73.588216,"marketCap":19955578826},{"date":"2023-09-01","value":78.645969,"marketCap":21327135224},{"date":"2023-09-08","value":81.822739,"marketCap":22188608664},{"date":"2023-09-15","value":83.369325,"marketCap":22608010207},{"date":"2023-09-22","value":75.134802,"marketCap":20374980369},{"date":"2023-09-29","value":90.119962,"marketCap":24438641267},{"date":"2023-10-06","value":88.029982,"marketCap":23871882425},{"date":"2023-10-13","value":94.801519,"marketCap":25708181073},{"date":"2023-10-20","value":94.237224,"marketCap":25555156185},{"date":"2023-10-27","value":85.313007,"marketCap":23135095930},{"date":"2023-11-03","value":86.420697,"marketCap":23435478116},{"date":"2023-11-10","value":91.123153,"marketCap":24710685511},{"date":"2023-11-17","value":31.254598,"marketCap":21480160111},{"date":"2023-11-24","value":30.001116,"marketCap":20618686671},{"date":"2023-12-01","value":29.86917,"marketCap":20528005257},{"date":"2023-12-08","value":32.19471,"marketCap":22126265191},{"date":"2023-12-15","value":31.048433,"marketCap":21338470401},{"date":"2023-12-22","value":31.312324,"marketCap":21519833230},{"date":"2023-12-29","value":33.283261,"marketCap":22874386863},{"date":"2024-01-05","value":31.188625,"marketCap":21434819404},{"date":"2024-01-12","value":30.603117,"marketCap":21032420626},{"date":"2024-01-19","value":29.555799,"marketCap":20312636897},{"date":"2024-01-26","value":32.491587,"marketCap":22330298374},{"date":"2024-02-02","value":33.373973,"marketCap":22936730335},{"date":"2024-02-09","value":35.740746,"marketCap":24563328212},{"date":"2024-02-16","value":36.276775,"marketCap":24931721459},{"date":"2024-02-23","value":36.656118,"marketCap":25192430526},{"date":"2024-03-01","value":40.012483,"marketCap":27499139013},{"date":"2024-03-08","value":223.129849,"marketCap":33631469684},{"date":"2024-03-15","value":228.431721,"marketCap":34430599651},{"date":"2024-03-22","value":205.118525,"marketCap":30916694831},{"date":"2024-03-28","value":201.433536,"marketCap":30361271165},{"date":"2024-04-05","value":200.907109,"marketCap":30281924928},{"date":"2024-04-12","value":209.405145,"marketCap":31562799910},{"date":"2024-04-19","value":211.698863,"marketCap":31908522804},{"date":"2024-04-26","value":236.252923,"marketCap":35609458042},{"date":"2024-05-03","value":243.795189,"marketCap":36746273647},{"date":"2024-05-10","value":251.454275,"marketCap":37900697061},{"date":"2024-05-17","value":1052.396894,"marketCap":41030850100},{"date":"2024-05-24","value":1056.668942,"marketCap":41197408702},{"date":"2024-05-31","value":989.200048,"marketCap":38566931470},{"date":"2024-06-07","value":1060.646366,"marketCap":41352480504},{"date":"2024-06-14","value":1098.358236,"marketCap":42822790921},{"date":"2024-06-21","value":1119.571164,"marketCap":43649840532},{"date":"2024-06-28","value":1097.621676,"marketCap":42794073921},{"date":"2024-07-05","value":1053.133454,"marketCap":41059567100},{"date":"2024-07-12","value":1088.635645,"marketCap":42443726517},{"date":"2024-07-15","value":1087.604461,"marketCap":42403522716},{"date":"2024-08-02","value":943.533329,"marketCap":36786477448},{"date":"2024-08-09","value":923.056962,"marketCap":35988144838},{"date":"2024-08-16","value":-226.843032,"marketCap":45539419155},{"date":"2024-08-23","value":-236.741845,"marketCap":47526635579},{"date":"2024-08-30","value":-221.779188,"marketCap":44522837342},{"date":"2024-09-06","value":-225.212302,"marketCap":45212045351},{"date":"2024-09-13","value":-226.356674,"marketCap":45441781353},{"date":"2024-09-20","value":-243.207544,"marketCap":48824643995},{"date":"2024-09-27","value":-271.301863,"marketCap":54464662863},{"date":"2024-10-04","value":-272.188751,"marketCap":54642708265},{"date":"2024-10-11","value":-274.22001,"marketCap":55050489670},{"date":"2024-10-18","value":-283.117498,"marketCap":56836687092},{"date":"2024-10-25","value":-287.580547,"marketCap":57732657503},{"date":"2024-10-31","value":-272.789546,"marketCap":54763319667},{"date":"2024-11-08","value":-273.848089,"marketCap":54975825470},{"date":"2024-11-15","value":610.103039,"marketCap":59346552923},{"date":"2024-11-22","value":686.860414,"marketCap":66812973014},{"date":"2024-11-29","value":671.922248,"marketCap":65359892796},{"date":"2024-12-06","value":691.5249,"marketCap":67266701619},{"date":"2024-12-13","value":692.528651,"marketCap":67364339421},{"date":"2024-12-20","value":659.168715,"marketCap":64119318381},{"date":"2024-12-27","value":647.418932,"marketCap":62976381767},{"date":"2025-01-03","value":619.195836,"marketCap":60231036534},{"date":"2025-01-10","value":645.647608,"marketCap":62804079765},{"date":"2025-01-17","value":659.109671,"marketCap":64113574981},{"date":"2025-01-24","value":687.627987,"marketCap":66887637215},{"date":"2025-01-31","value":728.486528,"marketCap":70862070063},{"date":"2025-02-07","value":724.235351,"marketCap":70448545258},{"date":"2025-02-14","value":786.054559,"marketCap":76461885131},{"date":"2025-02-21","value":784.283235,"marketCap":76289583129},{"date":"2025-02-28","value":746.435945,"marketCap":72608063684},{"date":"2025-03-07","value":179.868635,"marketCap":79919411974},{"date":"2025-03-11","value":164.576893,"marketCap":73124969691}]},{"symbol":"NTES","name":"網易","items":[{"date":"2020-03-13","value":13.505383,"marketCap":40934634328},{"date":"2020-03-20","value":12.18601,"marketCap":36476482843},{"date":"2020-03-27","value":12.883844,"marketCap":38560962972},{"date":"2020-04-03","value":13.884792,"marketCap":41587234000},{"date":"2020-04-09","value":13.890909,"marketCap":41887941692},{"date":"2020-04-17","value":14.858617,"marketCap":44612225420},{"date":"2020-04-24","value":14.889492,"marketCap":44651893244},{"date":"2020-05-01","value":13.969384,"marketCap":42014815966},{"date":"2020-05-08","value":15.475514,"marketCap":46461149383},{"date":"2020-05-15","value":16.168319,"marketCap":48351777359},{"date":"2020-05-22","value":15.295234,"marketCap":48072832248},{"date":"2020-05-29","value":15.892944,"marketCap":49898233108},{"date":"2020-06-05","value":17.523377,"marketCap":55432779883},{"date":"2020-06-12","value":17.758421,"marketCap":56170754036},{"date":"2020-06-19","value":18.021716,"marketCap":57107563343},{"date":"2020-06-26","value":19.122917,"marketCap":60540568046},{"date":"2020-07-02","value":18.779329,"marketCap":59553786501},{"date":"2020-07-10","value":20.918539,"marketCap":66954648089},{"date":"2020-07-17","value":19.72081,"marketCap":63196862345},{"date":"2020-07-24","value":19.406596,"marketCap":61961312344},{"date":"2020-07-31","value":19.722618,"marketCap":63355797748},{"date":"2020-08-07","value":20.048958,"marketCap":64472491710},{"date":"2020-08-14","value":18.565342,"marketCap":63766265702},{"date":"2020-08-21","value":19.42611,"marketCap":67026514533},{"date":"2020-08-28","value":20.038331,"marketCap":69678662691},{"date":"2020-09-04","value":19.221458,"marketCap":67063829801},{"date":"2020-09-11","value":18.031549,"marketCap":62981263016},{"date":"2020-09-18","value":18.263933,"marketCap":64413063690},{"date":"2020-09-25","value":18.649948,"marketCap":65251966208},{"date":"2020-10-02","value":17.513562,"marketCap":61570193048},{"date":"2020-10-09","value":17.556118,"marketCap":62606728284},{"date":"2020-10-16","value":17.160242,"marketCap":61169399423},{"date":"2020-10-23","value":16.62067,"marketCap":59338187172},{"date":"2020-10-30","value":16.806527,"marketCap":59973928783},{"date":"2020-11-06","value":17.614299,"marketCap":63601802111},{"date":"2020-11-13","value":16.878497,"marketCap":60996643550},{"date":"2020-11-20","value":29.993888,"marketCap":64617606643},{"date":"2020-11-27","value":30.002758,"marketCap":64500132649},{"date":"2020-12-04","value":27.885884,"marketCap":60381632643},{"date":"2020-12-11","value":28.235303,"marketCap":60989733315},{"date":"2020-12-18","value":30.280312,"marketCap":65502116711},{"date":"2020-12-24","value":29.570457,"marketCap":64030236676},{"date":"2020-12-31","value":30.554057,"marketCap":66179319733},{"date":"2021-01-08","value":36.237838,"marketCap":79170561363},{"date":"2021-01-15","value":33.273175,"marketCap":72612748434},{"date":"2021-01-22","value":36.981877,"marketCap":80683902809},{"date":"2021-01-29","value":36.12849,"marketCap":79460791230},{"date":"2021-02-05","value":39.19288,"marketCap":85700733353},{"date":"2021-02-12","value":41.688729,"marketCap":91298023630},{"date":"2021-02-19","value":39.085805,"marketCap":85610900299},{"date":"2021-02-26","value":40.734157,"marketCap":75908930486},{"date":"2021-03-05","value":40.28348,"marketCap":74810203135},{"date":"2021-03-12","value":40.2479,"marketCap":74595985853},{"date":"2021-03-19","value":40.670478,"marketCap":75369932163},{"date":"2021-03-26","value":38.950498,"marketCap":71824981654},{"date":"2021-04-01","value":40.092646,"marketCap":73663104140},{"date":"2021-04-09","value":39.015995,"marketCap":71824981654},{"date":"2021-04-16","value":39.894386,"marketCap":73801308838},{"date":"2021-04-23","value":41.91099,"marketCap":77823065556},{"date":"2021-04-30","value":39.127229,"marketCap":72891871364},{"date":"2021-05-07","value":38.110849,"marketCap":71460833376},{"date":"2021-05-14","value":36.565568,"marketCap":68520700781},{"date":"2021-05-21","value":37.93623,"marketCap":76358886128},{"date":"2021-05-28","value":37.720995,"marketCap":76710140907},{"date":"2021-06-04","value":36.757584,"marketCap":74439994279},{"date":"2021-06-11","value":36.344419,"marketCap":73561857332},{"date":"2021-06-18","value":34.813016,"marketCap":69867177434},{"date":"2021-06-25","value":34.629789,"marketCap":69470389628},{"date":"2021-07-02","value":36.831706,"marketCap":73704961131},{"date":"2021-07-09","value":35.252666,"marketCap":70465611502},{"date":"2021-07-16","value":36.479497,"marketCap":72917890237},{"date":"2021-07-23","value":33.702612,"marketCap":67343346799},{"date":"2021-07-30","value":33.171777,"marketCap":66484724006},{"date":"2021-08-06","value":28.327638,"marketCap":56591047731},{"date":"2021-08-13","value":29.168985,"marketCap":58321302753},{"date":"2021-08-20","value":26.329268,"marketCap":52447542282},{"date":"2021-08-27","value":30.151877,"marketCap":60337765373},{"date":"2021-09-03","value":32.661572,"marketCap":60487373890},{"date":"2021-09-10","value":31.013537,"marketCap":57534231859},{"date":"2021-09-17","value":29.158364,"marketCap":53911103861},{"date":"2021-09-24","value":28.616567,"marketCap":52909377269},{"date":"2021-10-01","value":29.392666,"marketCap":54509537929},{"date":"2021-10-08","value":33.770925,"marketCap":62653445028},{"date":"2021-10-15","value":33.457665,"marketCap":62159086450},{"date":"2021-10-22","value":35.517773,"marketCap":66504238161},{"date":"2021-10-29","value":34.012833,"marketCap":63479544230},{"date":"2021-11-05","value":35.342609,"marketCap":66029393737},{"date":"2021-11-12","value":38.579813,"marketCap":72299942014},{"date":"2021-11-19","value":39.5526,"marketCap":75162017992},{"date":"2021-11-26","value":39.161343,"marketCap":74368442380},{"date":"2021-12-03","value":34.186392,"marketCap":65079704890},{"date":"2021-12-10","value":35.099483,"marketCap":66894521248},{"date":"2021-12-17","value":32.031209,"marketCap":60981732468},{"date":"2021-12-23","value":33.399789,"marketCap":63642162183},{"date":"2021-12-31","value":34.648256,"marketCap":66205021127},{"date":"2022-01-07","value":34.076094,"marketCap":64858544474},{"date":"2022-01-14","value":35.187786,"marketCap":67232766591},{"date":"2022-01-21","value":32.94694,"marketCap":63089261142},{"date":"2022-01-28","value":32.860169,"marketCap":62705482773},{"date":"2022-02-04","value":34.291839,"marketCap":65437464387},{"date":"2022-02-11","value":33.73195,"marketCap":64422728359},{"date":"2022-02-18","value":33.398041,"marketCap":64084483016},{"date":"2022-02-25","value":24.309324,"marketCap":64865049192},{"date":"2022-03-04","value":20.848112,"marketCap":55615340011},{"date":"2022-03-11","value":19.347373,"marketCap":51445815690},{"date":"2022-03-18","value":22.136124,"marketCap":58659548096},{"date":"2022-03-25","value":23.005162,"marketCap":60923190005},{"date":"2022-04-01","value":23.52364,"marketCap":62321704403},{"date":"2022-04-08","value":22.847487,"marketCap":60519897481},{"date":"2022-04-14","value":23.392319,"marketCap":61833850543},{"date":"2022-04-22","value":21.540549,"marketCap":55849509864},{"date":"2022-04-29","value":23.181329,"marketCap":59130510694},{"date":"2022-05-06","value":21.686627,"marketCap":54838229838},{"date":"2022-05-13","value":23.094127,"marketCap":57350330628},{"date":"2022-05-20","value":23.856648,"marketCap":60085729266},{"date":"2022-05-27","value":25.705904,"marketCap":64508267200},{"date":"2022-06-03","value":25.160622,"marketCap":63509629602},{"date":"2022-06-10","value":26.150768,"marketCap":65531715670},{"date":"2022-06-17","value":23.088494,"marketCap":57790723606},{"date":"2022-06-24","value":23.100775,"marketCap":58057440480},{"date":"2022-07-01","value":23.109042,"marketCap":57976805146},{"date":"2022-07-08","value":22.465447,"marketCap":56426125646},{"date":"2022-07-15","value":21.547724,"marketCap":53610091674},{"date":"2022-07-22","value":23.677119,"marketCap":58956834590},{"date":"2022-07-29","value":23.137122,"marketCap":57672871964},{"date":"2022-08-05","value":22.198557,"marketCap":55191784764},{"date":"2022-08-12","value":22.85764,"marketCap":56990572984},{"date":"2022-08-19","value":19.297091,"marketCap":52537021460},{"date":"2022-08-26","value":20.681368,"marketCap":55861678308},{"date":"2022-09-02","value":20.41025,"marketCap":54906459736},{"date":"2022-09-09","value":20.248489,"marketCap":54267579782},{"date":"2022-09-16","value":19.322145,"marketCap":51302680578},{"date":"2022-09-23","value":18.471736,"marketCap":48102078090},{"date":"2022-09-30","value":17.973162,"marketCap":46892548080},{"date":"2022-10-07","value":18.549538,"marketCap":48393605836},{"date":"2022-10-14","value":16.484807,"marketCap":42550645480},{"date":"2022-10-21","value":15.105198,"marketCap":38723568474},{"date":"2022-10-28","value":13.42927,"marketCap":34369260438},{"date":"2022-11-04","value":15.007256,"marketCap":38779392936},{"date":"2022-11-11","value":15.380475,"marketCap":40168801768},{"date":"2022-11-18","value":13.489055,"marketCap":41831130192},{"date":"2022-11-25","value":13.220873,"marketCap":40708438234},{"date":"2022-12-02","value":13.981531,"marketCap":43977270620},{"date":"2022-12-09","value":13.713186,"marketCap":43524472206},{"date":"2022-12-16","value":13.964263,"marketCap":44225379340},{"date":"2022-12-23","value":13.954493,"marketCap":44095122262},{"date":"2022-12-30","value":14.073143,"marketCap":45050340834},{"date":"2023-01-06","value":15.655923,"marketCap":50558354418},{"date":"2023-01-13","value":16.656126,"marketCap":54807216248},{"date":"2023-01-20","value":16.975438,"marketCap":55260014662},{"date":"2023-01-27","value":17.465546,"marketCap":56847910470},{"date":"2023-02-03","value":17.079016,"marketCap":55762434820},{"date":"2023-02-10","value":16.579721,"marketCap":53777565060},{"date":"2023-02-17","value":16.561155,"marketCap":53244131312},{"date":"2023-02-24","value":16.68343,"marketCap":48778174352},{"date":"2023-03-03","value":18.093429,"marketCap":53281347620},{"date":"2023-03-10","value":17.488973,"marketCap":51377113194},{"date":"2023-03-17","value":18.034207,"marketCap":53262739466},{"date":"2023-03-24","value":18.724857,"marketCap":55452298920},{"date":"2023-03-31","value":18.528369,"marketCap":54856837992},{"date":"2023-04-06","value":18.586016,"marketCap":54974689634},{"date":"2023-04-14","value":18.867213,"marketCap":55861678308},{"date":"2023-04-21","value":19.14093,"marketCap":56643220776},{"date":"2023-04-28","value":18.695458,"marketCap":54912662454},{"date":"2023-05-05","value":18.874795,"marketCap":55543697891},{"date":"2023-05-12","value":18.886647,"marketCap":55281020792},{"date":"2023-05-19","value":18.844975,"marketCap":54436701547},{"date":"2023-05-26","value":16.712702,"marketCap":53617399168},{"date":"2023-06-02","value":16.773032,"marketCap":53648670252},{"date":"2023-06-09","value":18.065204,"marketCap":57663877328},{"date":"2023-06-16","value":19.287741,"marketCap":61378882006},{"date":"2023-06-23","value":18.690263,"marketCap":59089838720},{"date":"2023-06-30","value":19.579831,"marketCap":61285068757},{"date":"2023-07-07","value":19.13692,"marketCap":59902886882},{"date":"2023-07-14","value":20.678758,"marketCap":65638003531},{"date":"2023-07-21","value":20.266067,"marketCap":64099466240},{"date":"2023-07-28","value":21.149897,"marketCap":66920117941},{"date":"2023-08-04","value":21.496731,"marketCap":68089656450},{"date":"2023-08-11","value":21.328752,"marketCap":67076473356},{"date":"2023-08-18","value":20.379033,"marketCap":63442773494},{"date":"2023-08-25","value":17.077562,"marketCap":61660321755},{"date":"2023-09-01","value":18.313839,"marketCap":64718633687},{"date":"2023-09-08","value":17.501257,"marketCap":61253797674},{"date":"2023-09-15","value":18.056078,"marketCap":63642908426},{"date":"2023-09-22","value":17.24798,"marketCap":60540816978},{"date":"2023-09-29","value":17.548215,"marketCap":61647813321},{"date":"2023-10-06","value":17.665229,"marketCap":62060591619},{"date":"2023-10-13","value":19.086586,"marketCap":67057710706},{"date":"2023-10-20","value":18.32695,"marketCap":64262075873},{"date":"2023-10-27","value":18.746124,"marketCap":65719308348},{"date":"2023-11-03","value":19.579957,"marketCap":68646281730},{"date":"2023-11-10","value":20.062237,"marketCap":70653885269},{"date":"2023-11-17","value":18.995731,"marketCap":70266123838},{"date":"2023-11-24","value":19.254157,"marketCap":72179914126},{"date":"2023-12-01","value":18.906996,"marketCap":70972850317},{"date":"2023-12-08","value":17.477141,"marketCap":65519173415},{"date":"2023-12-15","value":17.315978,"marketCap":65319038483},{"date":"2023-12-21","value":17.003112,"marketCap":63830534925},{"date":"2024-01-05","value":15.994916,"marketCap":59959174831},{"date":"2024-01-12","value":15.078252,"marketCap":56550626768},{"date":"2024-01-19","value":15.027177,"marketCap":55937713538},{"date":"2024-01-26","value":17.256305,"marketCap":64731142120},{"date":"2024-02-02","value":16.915394,"marketCap":63105045796},{"date":"2024-02-09","value":17.492842,"marketCap":65475393899},{"date":"2024-02-16","value":18.037003,"marketCap":67414201054},{"date":"2024-02-23","value":18.279281,"marketCap":68070893800},{"date":"2024-03-01","value":16.49658,"marketCap":67495505870},{"date":"2024-03-08","value":16.187987,"marketCap":66207137245},{"date":"2024-03-15","value":16.446107,"marketCap":67251591422},{"date":"2024-03-22","value":16.353069,"marketCap":66820050474},{"date":"2024-03-28","value":15.932211,"marketCap":64849972236},{"date":"2024-04-05","value":14.775881,"marketCap":60084259164},{"date":"2024-04-12","value":14.9486,"marketCap":60759714560},{"date":"2024-04-19","value":14.235262,"marketCap":57851503827},{"date":"2024-04-26","value":14.497381,"marketCap":58864686921},{"date":"2024-05-03","value":15.693118,"marketCap":63772653000},{"date":"2024-05-10","value":15.580676,"marketCap":63476185891},{"date":"2024-05-17","value":16.483045,"marketCap":67162689935},{"date":"2024-05-24","value":14.59578,"marketCap":61059334464},{"date":"2024-05-31","value":13.967018,"marketCap":58429800111},{"date":"2024-06-07","value":14.472159,"marketCap":60517959744},{"date":"2024-06-14","value":14.227922,"marketCap":59441655242},{"date":"2024-06-21","value":14.13765,"marketCap":58990509642},{"date":"2024-06-28","value":14.853493,"marketCap":61910066166},{"date":"2024-07-05","value":14.835316,"marketCap":61819837046},{"date":"2024-07-12","value":14.177175,"marketCap":59177412819},{"date":"2024-07-15","value":14.334117,"marketCap":59860576156},{"date":"2024-08-02","value":14.035965,"marketCap":58713377345},{"date":"2024-08-09","value":13.676771,"marketCap":57753081711},{"date":"2024-08-16","value":13.746782,"marketCap":58049548819},{"date":"2024-08-23","value":13.145396,"marketCap":53009607976},{"date":"2024-08-30","value":12.786375,"marketCap":51901078788},{"date":"2024-09-06","value":12.465155,"marketCap":50637871108},{"date":"2024-09-13","value":12.288138,"marketCap":49742024846},{"date":"2024-09-20","value":12.56227,"marketCap":51211470514},{"date":"2024-09-27","value":14.291867,"marketCap":58732712156},{"date":"2024-10-04","value":15.95912,"marketCap":65390332222},{"date":"2024-10-11","value":13.951853,"marketCap":56770228797},{"date":"2024-10-18","value":12.70198,"marketCap":51385483817},{"date":"2024-10-25","value":12.695779,"marketCap":51379887315.11},{"date":"2024-10-31","value":12.676987,"marketCap":51314645862.84},{"date":"2024-11-08","value":12.282146,"marketCap":49506335877.56},{"date":"2024-11-15","value":14.588983,"marketCap":55487694647.2},{"date":"2024-11-22","value":14.857317,"marketCap":56472360662.23},{"date":"2024-11-29","value":14.649292,"marketCap":55639387714.88},{"date":"2024-12-06","value":15.546993,"marketCap":58925300488.31},{"date":"2024-12-13","value":16.103201,"marketCap":60966215291.16},{"date":"2024-12-20","value":15.713048,"marketCap":59251036276.39},{"date":"2024-12-27","value":15.615204,"marketCap":58868368027.35},{"date":"2025-01-03","value":15.006276,"marketCap":56562670455.07},{"date":"2025-01-10","value":16.188964,"marketCap":60748398439.58},{"date":"2025-01-17","value":16.958793,"marketCap":63637149543.73},{"date":"2025-01-24","value":17.357254,"marketCap":65528271239.34},{"date":"2025-01-31","value":17.549333,"marketCap":66589670981.46},{"date":"2025-02-07","value":17.858338,"marketCap":67414448398.95},{"date":"2025-02-14","value":18.130181,"marketCap":68397473880.83},{"date":"2025-02-21","value":16.200397,"marketCap":66310116167.3},{"date":"2025-02-28","value":15.725711,"marketCap":64152314706.84},{"date":"2025-03-07","value":16.350856,"marketCap":67006308949.43},{"date":"2025-03-11","value":16.537798,"marketCap":67926127545.3}]},{"symbol":"EA","name":"藝電","items":[{"date":"2020-03-13","value":9.934907,"marketCap":28115787655},{"date":"2020-03-20","value":8.89904,"marketCap":25184283728},{"date":"2020-03-27","value":9.761922,"marketCap":27626238086},{"date":"2020-04-03","value":10.525515,"marketCap":29787208371},{"date":"2020-04-09","value":10.82952,"marketCap":30647541045},{"date":"2020-04-17","value":11.786571,"marketCap":33355995760},{"date":"2020-04-24","value":11.905307,"marketCap":33692017949},{"date":"2020-05-01","value":11.594137,"marketCap":32811408074},{"date":"2020-05-08","value":11.116096,"marketCap":33781816982},{"date":"2020-05-15","value":11.260028,"marketCap":34219225177},{"date":"2020-05-22","value":11.382215,"marketCap":34590550628},{"date":"2020-05-29","value":11.672897,"marketCap":35473934745},{"date":"2020-06-05","value":11.239723,"marketCap":34157519198},{"date":"2020-06-12","value":11.586452,"marketCap":35211229011},{"date":"2020-06-19","value":12.368452,"marketCap":37587724871},{"date":"2020-06-26","value":12.438754,"marketCap":37801373511},{"date":"2020-07-02","value":12.715213,"marketCap":38641532351},{"date":"2020-07-10","value":13.377385,"marketCap":40653871566},{"date":"2020-07-17","value":13.139877,"marketCap":39932085621},{"date":"2020-07-24","value":12.848217,"marketCap":39045732480},{"date":"2020-07-31","value":20.619128,"marketCap":40887730212},{"date":"2020-08-07","value":20.964187,"marketCap":41571983288},{"date":"2020-08-14","value":20.451708,"marketCap":40555736730},{"date":"2020-08-21","value":20.565304,"marketCap":40780998246},{"date":"2020-08-28","value":20.515788,"marketCap":40682807329},{"date":"2020-09-04","value":18.951654,"marketCap":37581129535},{"date":"2020-09-11","value":18.353089,"marketCap":36394174626},{"date":"2020-09-18","value":18.335612,"marketCap":36359519008},{"date":"2020-09-25","value":19.106028,"marketCap":37887254159},{"date":"2020-10-02","value":18.797279,"marketCap":37275004912},{"date":"2020-10-09","value":18.561348,"marketCap":36807154071},{"date":"2020-10-16","value":19.212343,"marketCap":38098075834},{"date":"2020-10-23","value":18.462316,"marketCap":36610772237},{"date":"2020-10-30","value":17.4516,"marketCap":34606522341},{"date":"2020-11-06","value":26.196113,"marketCap":34421692379},{"date":"2020-11-13","value":26.667701,"marketCap":35041359704},{"date":"2020-11-20","value":26.883199,"marketCap":35324523310},{"date":"2020-11-27","value":27.390554,"marketCap":35991187818},{"date":"2020-12-04","value":28.387617,"marketCap":37301328504},{"date":"2020-12-11","value":29.956006,"marketCap":39362191397},{"date":"2020-12-18","value":31.458218,"marketCap":41336098049},{"date":"2020-12-24","value":31.281746,"marketCap":41104214742},{"date":"2020-12-31","value":31.676601,"marketCap":41623053642},{"date":"2021-01-08","value":31.292776,"marketCap":41118707449},{"date":"2021-01-15","value":30.661891,"marketCap":40289724626},{"date":"2021-01-22","value":32.206015,"marketCap":42318703564},{"date":"2021-01-29","value":31.588365,"marketCap":41507111988},{"date":"2021-02-05","value":34.718576,"marketCap":40933200803},{"date":"2021-02-12","value":36.042298,"marketCap":42493869228},{"date":"2021-02-19","value":35.605614,"marketCap":41979018640},{"date":"2021-02-26","value":32.683002,"marketCap":38533258837},{"date":"2021-03-05","value":32.34878,"marketCap":38139211180},{"date":"2021-03-12","value":31.834029,"marketCap":37532320263},{"date":"2021-03-19","value":31.324158,"marketCap":36931181866},{"date":"2021-03-26","value":32.409769,"marketCap":38211117686},{"date":"2021-04-01","value":33.656392,"marketCap":39680886684},{"date":"2021-04-09","value":34.266286,"marketCap":40399951752},{"date":"2021-04-16","value":34.410221,"marketCap":40569651108},{"date":"2021-04-23","value":34.920093,"marketCap":41170789504},{"date":"2021-04-30","value":34.661498,"marketCap":40865905916},{"date":"2021-05-07","value":34.744443,"marketCap":40963698765},{"date":"2021-05-14","value":47.635269,"marketCap":39870719862},{"date":"2021-05-21","value":48.167909,"marketCap":40316540204},{"date":"2021-05-28","value":48.871332,"marketCap":40905304785},{"date":"2021-06-04","value":49.650921,"marketCap":41557820666},{"date":"2021-06-11","value":50.054392,"marketCap":41895526254},{"date":"2021-06-18","value":48.252448,"marketCap":40387298757},{"date":"2021-06-25","value":47.311618,"marketCap":39599824613},{"date":"2021-07-02","value":48.957062,"marketCap":40977060738},{"date":"2021-07-09","value":48.130926,"marketCap":40285585339},{"date":"2021-07-16","value":48.851235,"marketCap":40888483311},{"date":"2021-07-23","value":49.49644,"marketCap":41428519883},{"date":"2021-07-30","value":49.14482,"marketCap":41134214238},{"date":"2021-08-06","value":57.628586,"marketCap":38956923932},{"date":"2021-08-13","value":58.381368,"marketCap":39465804994},{"date":"2021-08-20","value":59.008627,"marketCap":39889831887},{"date":"2021-08-27","value":60.174739,"marketCap":40678123492},{"date":"2021-09-03","value":61.715522,"marketCap":41719692906},{"date":"2021-09-10","value":61.096683,"marketCap":41301357649},{"date":"2021-09-17","value":56.360669,"marketCap":38099812321},{"date":"2021-09-24","value":54.685173,"marketCap":36967176729},{"date":"2021-10-01","value":60.448375,"marketCap":40863101667},{"date":"2021-10-08","value":58.932851,"marketCap":39838607161},{"date":"2021-10-15","value":56.726921,"marketCap":38347398493},{"date":"2021-10-22","value":59.387508,"marketCap":40145955513},{"date":"2021-10-29","value":59.042305,"marketCap":39912598431},{"date":"2021-11-05","value":50.597558,"marketCap":39719082802},{"date":"2021-11-12","value":52.396963,"marketCap":41131616317},{"date":"2021-11-19","value":47.695503,"marketCap":37440970051},{"date":"2021-11-26","value":45.382601,"marketCap":35625341773},{"date":"2021-12-03","value":45.130415,"marketCap":35427376073},{"date":"2021-12-10","value":45.263713,"marketCap":35532015086},{"date":"2021-12-17","value":45.941012,"marketCap":36063694395},{"date":"2021-12-23","value":47.749543,"marketCap":37483391273},{"date":"2021-12-31","value":47.518973,"marketCap":37302394061},{"date":"2022-01-07","value":47.475742,"marketCap":37268457084},{"date":"2022-01-14","value":46.992986,"marketCap":36889494172},{"date":"2022-01-21","value":50.080459,"marketCap":39313159958},{"date":"2022-01-28","value":47.526179,"marketCap":37308050224},{"date":"2022-02-04","value":60.852358,"marketCap":38945509372},{"date":"2022-02-11","value":58.924853,"marketCap":37711906138},{"date":"2022-02-18","value":56.828869,"marketCap":36370475920},{"date":"2022-02-25","value":56.556435,"marketCap":36196118114},{"date":"2022-03-04","value":55.580945,"marketCap":35571804679},{"date":"2022-03-11","value":53.753,"marketCap":34401920044},{"date":"2022-03-18","value":55.488669,"marketCap":35512748003},{"date":"2022-03-25","value":55.945655,"marketCap":35805219161},{"date":"2022-04-01","value":55.027288,"marketCap":35217464621},{"date":"2022-04-08","value":54.258321,"marketCap":34725325652},{"date":"2022-04-14","value":53.871641,"marketCap":34477850056},{"date":"2022-04-22","value":56.284,"marketCap":36021760308},{"date":"2022-04-29","value":51.872326,"marketCap":33198288737},{"date":"2022-05-06","value":50.659555,"marketCap":32422115277},{"date":"2022-05-13","value":44.532206,"marketCap":35135910163},{"date":"2022-05-20","value":46.606621,"marketCap":36772623763},{"date":"2022-05-27","value":49.14279,"marketCap":38773661100},{"date":"2022-06-03","value":50.019009,"marketCap":39464998305},{"date":"2022-06-10","value":47.286785,"marketCap":37309273426},{"date":"2022-06-17","value":45.550385,"marketCap":35939253643},{"date":"2022-06-24","value":46.090824,"marketCap":36365660209},{"date":"2022-07-01","value":43.446443,"marketCap":34279243298},{"date":"2022-07-08","value":44.473043,"marketCap":35089231121},{"date":"2022-07-15","value":43.598663,"marketCap":34399344941},{"date":"2022-07-22","value":46.076664,"marketCap":36354487963},{"date":"2022-07-29","value":46.455444,"marketCap":36653345539},{"date":"2022-08-05","value":41.322347,"marketCap":37024822713},{"date":"2022-08-12","value":40.766534,"marketCap":36526814345},{"date":"2022-08-19","value":40.49035,"marketCap":36279354006},{"date":"2022-08-26","value":41.014789,"marketCap":36749250605},{"date":"2022-09-02","value":38.89221,"marketCap":34847420582},{"date":"2022-09-09","value":40.009357,"marketCap":35848383752},{"date":"2022-09-16","value":37.778167,"marketCap":33849237865},{"date":"2022-09-23","value":35.885225,"marketCap":32153161383},{"date":"2022-09-30","value":35.906947,"marketCap":32172624555},{"date":"2022-10-07","value":37.955049,"marketCap":34007723700},{"date":"2022-10-14","value":37.353031,"marketCap":33468315770},{"date":"2022-10-21","value":38.786702,"marketCap":34752885171},{"date":"2022-10-28","value":39.795237,"marketCap":35656532478},{"date":"2022-11-04","value":40.043464,"marketCap":36079161372},{"date":"2022-11-11","value":40.210887,"marketCap":36230009107},{"date":"2022-11-18","value":39.858509,"marketCap":35912516838},{"date":"2022-11-25","value":39.680788,"marketCap":35752390303},{"date":"2022-12-02","value":40.532623,"marketCap":36519893353},{"date":"2022-12-09","value":38.213059,"marketCap":34429965982},{"date":"2022-12-16","value":37.303005,"marketCap":33610007687},{"date":"2022-12-23","value":37.23253,"marketCap":33546509233},{"date":"2022-12-30","value":37.437828,"marketCap":33731482990},{"date":"2023-01-06","value":37.961798,"marketCap":34203580190},{"date":"2023-01-13","value":38.44287,"marketCap":34637026157},{"date":"2023-01-20","value":38.60527,"marketCap":34783348681},{"date":"2023-01-27","value":39.487747,"marketCap":35578459755},{"date":"2023-02-03","value":30.27051,"marketCap":31451060257},{"date":"2023-02-10","value":29.507839,"marketCap":30658645232},{"date":"2023-02-17","value":29.560626,"marketCap":30713490752},{"date":"2023-02-24","value":28.972053,"marketCap":30101963212},{"date":"2023-03-03","value":29.864151,"marketCap":31028852487},{"date":"2023-03-10","value":28.818971,"marketCap":29942911207},{"date":"2023-03-17","value":29.916937,"marketCap":31083698006},{"date":"2023-03-24","value":31.416083,"marketCap":32641310751},{"date":"2023-03-31","value":31.79087,"marketCap":33030713938},{"date":"2023-04-06","value":33.295295,"marketCap":34593811235},{"date":"2023-04-14","value":33.857475,"marketCap":35177916014},{"date":"2023-04-21","value":33.99472,"marketCap":35320514364},{"date":"2023-04-28","value":33.390311,"marketCap":34692533169},{"date":"2023-05-05","value":32.730476,"marketCap":34006964179},{"date":"2023-05-12","value":42.850626,"marketCap":34366202330},{"date":"2023-05-19","value":43.154944,"marketCap":34610264891},{"date":"2023-05-26","value":42.641027,"marketCap":34198103860},{"date":"2023-06-02","value":43.419719,"marketCap":34822614688},{"date":"2023-06-09","value":43.222496,"marketCap":34664441640},{"date":"2023-06-16","value":43.861771,"marketCap":35177140486},{"date":"2023-06-23","value":42.658029,"marketCap":34211739468},{"date":"2023-06-30","value":44.261422,"marketCap":35497660562},{"date":"2023-07-07","value":44.346247,"marketCap":35565689808},{"date":"2023-07-14","value":46.385428,"marketCap":37201112882},{"date":"2023-07-21","value":46.527933,"marketCap":37315402015},{"date":"2023-07-28","value":46.656866,"marketCap":37418806469},{"date":"2023-08-04","value":37.733758,"marketCap":33696246128},{"date":"2023-08-11","value":37.093358,"marketCap":33124368301},{"date":"2023-08-18","value":36.02852,"marketCap":32173468385},{"date":"2023-08-25","value":36.377398,"marketCap":32485016790},{"date":"2023-09-01","value":36.398634,"marketCap":32503980606},{"date":"2023-09-08","value":36.689872,"marketCap":32764055797},{"date":"2023-09-15","value":37.326954,"marketCap":33332970277},{"date":"2023-09-22","value":36.040655,"marketCap":32184304851},{"date":"2023-09-29","value":36.155936,"marketCap":32287251281},{"date":"2023-10-06","value":36.644366,"marketCap":32723419049},{"date":"2023-10-13","value":39.914722,"marketCap":35643846711},{"date":"2023-10-20","value":38.901458,"marketCap":34739001777},{"date":"2023-10-27","value":37.508978,"marketCap":33495517271},{"date":"2023-11-03","value":34.99753,"marketCap":34752547359},{"date":"2023-11-10","value":35.564244,"marketCap":35315294491},{"date":"2023-11-17","value":36.133055,"marketCap":35880124029},{"date":"2023-11-24","value":36.999815,"marketCap":36740816660},{"date":"2023-12-01","value":37.404404,"marketCap":37142572921},{"date":"2023-12-08","value":36.737678,"marketCap":36480514162},{"date":"2023-12-15","value":38.17412,"marketCap":37906900920},{"date":"2023-12-22","value":37.36917,"marketCap":37107586076},{"date":"2023-12-29","value":37.06562,"marketCap":36806160950},{"date":"2024-01-05","value":36.851509,"marketCap":36593548584},{"date":"2024-01-12","value":37.331227,"marketCap":37069907935},{"date":"2024-01-19","value":37.409824,"marketCap":37147955513},{"date":"2024-01-26","value":37.656459,"marketCap":37392863428},{"date":"2024-02-02","value":34.400696,"marketCap":37118351259},{"date":"2024-02-09","value":34.403718,"marketCap":37121611509},{"date":"2024-02-16","value":35.692154,"marketCap":38511833907},{"date":"2024-02-23","value":35.560832,"marketCap":38370138162},{"date":"2024-03-01","value":34.559817,"marketCap":37290042300},{"date":"2024-03-08","value":33.54889,"marketCap":36199252419},{"date":"2024-03-15","value":33.457213,"marketCap":36100332748},{"date":"2024-03-22","value":32.825384,"marketCap":35418589073},{"date":"2024-03-28","value":32.67424,"marketCap":35255505292},{"date":"2024-04-05","value":32.101877,"marketCap":34637925727},{"date":"2024-04-12","value":32.007722,"marketCap":34536332551},{"date":"2024-04-19","value":31.128117,"marketCap":33587238415},{"date":"2024-04-26","value":31.544381,"marketCap":34036387189},{"date":"2024-05-03","value":31.839235,"marketCap":34354534238},{"date":"2024-05-10","value":26.697243,"marketCap":33985590602},{"date":"2024-05-17","value":27.125676,"marketCap":34530985542},{"date":"2024-05-24","value":28.22616,"marketCap":35931901958},{"date":"2024-05-31","value":27.560409,"marketCap":35084400997},{"date":"2024-06-07","value":28.856208,"marketCap":36733953341},{"date":"2024-06-14","value":28.534884,"marketCap":36324907136},{"date":"2024-06-21","value":28.775827,"marketCap":36631628060},{"date":"2024-06-28","value":29.124435,"marketCap":37075406216},{"date":"2024-07-05","value":28.947,"marketCap":36849531107},{"date":"2024-07-12","value":30.330995,"marketCap":38611356961},{"date":"2024-07-15","value":30.410319,"marketCap":38712336422},{"date":"2024-08-02","value":34.261631,"marketCap":39435136773},{"date":"2024-08-09","value":33.746893,"marketCap":38842673855},{"date":"2024-08-16","value":33.751484,"marketCap":38847957854},{"date":"2024-08-23","value":33.772142,"marketCap":38871735848},{"date":"2024-08-30","value":34.488306,"marketCap":39696039632},{"date":"2024-09-06","value":33.492104,"marketCap":38549411932},{"date":"2024-09-13","value":33.225838,"marketCap":38242940012},{"date":"2024-09-20","value":32.305385,"marketCap":37183498288},{"date":"2024-09-27","value":32.964163,"marketCap":37941752090},{"date":"2024-10-04","value":32.293908,"marketCap":37170288292},{"date":"2024-10-11","value":32.587719,"marketCap":37508464204},{"date":"2024-10-18","value":33.099592,"marketCap":38097630050},{"date":"2024-10-25","value":33.290109,"marketCap":38316915992},{"date":"2024-10-31","value":37.66996,"marketCap":39402777709},{"date":"2024-11-08","value":40.118214,"marketCap":41963651360},{"date":"2024-11-15","value":41.151258,"marketCap":43044215382},{"date":"2024-11-22","value":42.116602,"marketCap":44053965743},{"date":"2024-11-29","value":41.038425,"marketCap":42926192613},{"date":"2024-12-06","value":41.527366,"marketCap":43437624614},{"date":"2024-12-13","value":40.767627,"marketCap":42642937966},{"date":"2024-12-20","value":37.081766,"marketCap":38787527497},{"date":"2024-12-27","value":37.377638,"marketCap":39097009426},{"date":"2025-01-03","value":36.582796,"marketCap":38265604583},{"date":"2025-01-10","value":36.15654,"marketCap":37819740788},{"date":"2025-01-17","value":35.454471,"marketCap":37085376889},{"date":"2025-01-24","value":29.732611,"marketCap":31100311114},{"date":"2025-01-31","value":29.757685,"marketCap":31126538396},{"date":"2025-02-07","value":32.794588,"marketCap":34401522408},{"date":"2025-02-14","value":32.25298,"marketCap":33833376053},{"date":"2025-02-21","value":32.295215,"marketCap":33877681044},{"date":"2025-02-28","value":32.411984,"marketCap":34000171313},{"date":"2025-03-07","value":33.984634,"marketCap":35649880683},{"date":"2025-03-11","value":34.888969,"marketCap":36598528725}]}],"industryCompare":{"bkCode":"BK4085","name":"互動家庭娛樂","current":215.204444,"rank":4,"totalCount":26,"items":[{"symbol":"EA","name":"藝電","value":34.888969,"marketCap":36598528725},{"symbol":"GIGM","name":"和信超媒體","value":-4.534545,"marketCap":17462531},{"symbol":"SOHU","name":"搜狐","value":-4.362371,"marketCap":437410626},{"symbol":"TTWO","name":"Take-Two Interactive Software","value":-9.749098,"marketCap":35639777912},{"symbol":"NTES","name":"網易","value":16.537798183353065,"marketCap":67926127545.3},{"symbol":"VS","name":"Versus Systems Inc.","value":-0.690928,"marketCap":6234566},{"symbol":"GRVY","name":"重力社","value":6.63421536,"marketCap":380799720},{"symbol":"RBLX","name":"Roblox Corporation","value":-38.359348,"marketCap":35880720193},{"symbol":"MYPS","name":"Playstudios, Inc.","value":-6.522676,"marketCap":187116000},{"symbol":"SKLZ","name":"Skillz Inc","value":-2.466766,"marketCap":92022718},{"symbol":"SE","name":"Sea Ltd","value":164.576893,"marketCap":73124969691},{"symbol":"HUYA","name":"虎牙","value":-42.490334939200004,"marketCap":885742263},{"symbol":"DDI","name":"DoubleDown Interactive","value":3.77784,"marketCap":468527775},{"symbol":"PLTK","name":"Playtika Holding Corp.","value":11.615971,"marketCap":1884110511},{"symbol":"BHAT","name":"藍帽子","value":-1.019529,"marketCap":16543003},{"symbol":"TRUG","name":"TRUGOLF INC","value":-1.578666,"marketCap":8213154},{"symbol":"DOYU","name":"鬥魚","value":-8.6385204,"marketCap":234103247},{"symbol":"IH","name":"洪恩","value":8.1335998768,"marketCap":118542607},{"symbol":"MSGM","name":"Motorsport Games Inc.","value":0.779971,"marketCap":4011283},{"symbol":"GDEV","name":"GDEV Inc","value":8.565456,"marketCap":333881481},{"symbol":"GXAI","name":"Gaxos.ai","value":-1.844242,"marketCap":6245998},{"symbol":"SNAL","name":"Snail, Inc.","value":16.519947,"marketCap":51366034},{"symbol":"GMGI","name":"Golden Matrix Group, Inc.","value":27.586743,"marketCap":435452791},{"symbol":"GMHS","name":"Gamehaus Holdings Inc","value":10.975705,"marketCap":90532247},{"symbol":"GCL","name":"GCL GLOBAL HOLDINGS LTD","value":-694.024345,"marketCap":246652782},{"symbol":"GCLWW","name":"GCL GLOBAL HOLDINGS LTD C/WTS 13/02/2030 (TO PUR COM)","value":-694.024345,"marketCap":246652782}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RBLX\",pageSize:16,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479039065","title":"美股異動 | Q3預訂量超預期 Roblox(RBLX.US)漲超16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479039065","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479039065?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 22:24","pubTimestamp":1730384683,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，视频游戏平台Roblox(RBLX.US)股价走高，截至发稿，该股涨超16%，报50.36美元。Roblox在第三季度的预订量超出了分析师的预期，达到了11亿美元，同比增长34%，这一成绩得益于用户数量和使用时间的持续增长，公司因此上调了2024年全年预订量预测。Roblox预计营业收入将在35.5亿美元至35.7亿美元范围内，高于先前预估的34.9亿美元至35.4亿美元。相比之下，分析师对全年的预测更为高昂，预计将达到42.2亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1205301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4554","BK4085","BK4551","BK4565","BK4535","BK4585","LU0348723411.USD","LU1861559042.SGD","LU1861558580.USD","BK4547","RBLX"],"gpt_icon":0},{"id":"2479038356","title":"羅布樂思股價拉昇12.56% 市值漲39.47億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479038356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479038356?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 21:34","pubTimestamp":1730381654,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时34分，罗布乐思股票出现异动，股价大幅拉升12.56%。截至发稿，该股报48.56美元/股，成交量606.819万股，换手率0.94%，振幅7.23%。罗布乐思股票所在的数码娱乐行业中，整体涨幅为0.57%。其相关个股中，罗布乐思、Playstudios, Inc.、和信超媒体涨幅较大，罗布乐思、Motorsport Games Inc.、Gd Culture Group Limited较为活跃，换手率分别为0.95%、0.25%、0.06%，振幅较大的相关个股有罗布乐思、Motorsport Games Inc.、蓝帽子，振幅分别为7.23%、4.72%、4.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121341495bd9c69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121341495bd9c69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861558580.USD","BK4565","BK4547","BK4535","RBLX","LU0348723411.USD","BK4588","BK4085","BK4551","BK4585","BK4554","LU1861559042.SGD"],"gpt_icon":1},{"id":"2479845085","title":"BUZZ-Roblox 上調年度預訂額預期後大幅上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2479845085","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479845085?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 20:12","pubTimestamp":1730376768,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月31日 - ** 电子游戏平台Roblox   股价盘前上涨11%至48.05美元 ** 公司将2024年全年预订额上调至43.4亿至43.7亿美元，而之前的预测为41.8亿至42.3亿美元。** 第三季度预订额为 11.3 亿美元，高于预期的 10.2 亿美元 - LSEG ** 公司预测第四季度预订额为 13.4 亿至 13.6 亿美元，而预期为 13.3 亿美元。 ** 第三季度日活跃用户增长27% ，达到8890 万** 截至上一交易日收盘，公司股价累计下跌5.6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","BK4551","BK4554","RBLX","BK4588","BK4535","LU1861558580.USD","LU1861559042.SGD","BK4565","BK4085","BK4585","BK4547"],"gpt_icon":0},{"id":"1188922418","title":"Roblox三季度預訂量超預期，用戶增長強勁，上調全年展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1188922418","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188922418?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 20:03","pubTimestamp":1730376218,"startTime":"0","endTime":"0","summary":"DAU大幅增长。","market":"us","thumbnail":"https://static.tigerbbs.com/ae0dbbdc0d8bd289953c63fd3e803da5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ae0dbbdc0d8bd289953c63fd3e803da5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1205246.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Roblox日活跃用户创近两年来最高增长率，公司上调全年预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RBLX"],"gpt_icon":1},{"id":"2479219088","title":"隨着遊戲內消費的蓬勃發展，Roblox 上調了年度預訂預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2479219088","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479219088?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 20:00","pubTimestamp":1730376007,"startTime":"0","endTime":"0","summary":" Zaheer Kachwala    路透10月31日 - 视频游戏平台Roblox   周四上调了2024年全年预订预期，因为该公司将继续受益于其虚拟世界中的强劲消费。尽管游戏活动普遍放缓，但Roblox的免费游戏模式一直吸引著大量消费者在其平台上消费。本月早些时候，Roblox 成为做空机构兴登堡研究公司 ，该报告称，该游戏平台夸大了用户数量、参与度等指标，而且对儿童来说不是一个安全的平台。\"他补充说，公司 \"断然否认 \"Roblox 对社区有危害或夸大指标的说法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4535","BK4565","BK4585","LU1861559042.SGD","BK4554","LU1861558580.USD","BK4551","LU0348723411.USD","BK4588","BK4085","RBLX"],"gpt_icon":1},{"id":"2478100176","title":"金十數據整理：每日美股市場要聞速遞（10月28日 週一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2478100176","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478100176?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 20:50","pubTimestamp":1730119834,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["QGmain","IE00B4YYXB79.USD","LU0107464264.USD","159998","EQT","NGmain","IE0009356076.USD","LU0215105999.USD","IE00B19Z9Z06.USD","IE00B3SWFQ91.USD","BA","DGAZ","IE00B775H168.HKD","BK4534","IE00BJT1NW94.SGD","BK4588","RBLX","UGAZ","UNH","LU0516423091.SGD","LU0072462343.USD","LU0203201768.USD","MCD","LU0868494708.USD","LLY","UNG","161631","0LNG.UK","BK4581","LU0072462426.USD","IE00BGHQF748.EUR","BX","IE00BJJMRY28.SGD","LU0354030511.USD","BZ","LU0370786039.SGD","LU1430594728.SGD","BK4527","BK4553","LU0417517546.SGD","159945","LU1861558580.USD","PHG","LU1429558221.USD","L"],"gpt_icon":0},{"id":"2478310450","title":"元宇宙平台Roblox美股盤前漲1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478310450","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478310450?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 19:55","pubTimestamp":1730116500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/268198","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4547","LU0348723411.USD","RBLX","BK4554","LU1861558580.USD","BK4565","LU1861559042.SGD","BK4585","BK4588","BK4551","BK4085","BK4535"],"gpt_icon":0},{"id":"2478101955","title":"Wedbush將Roblox列入 \"最佳創意 \"名單，預計收入增長將超過同行","url":"https://stock-news.laohu8.com/highlight/detail?id=2478101955","media":"路透中文","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478101955?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 19:43","pubTimestamp":1730115804,"startTime":"0","endTime":"0","summary":"流量持续增长。","market":"us","thumbnail":"https://static.tigerbbs.com/ae0dbbdc0d8bd289953c63fd3e803da5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ae0dbbdc0d8bd289953c63fd3e803da5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nL4T3M40UJ:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Wedbush将Roblox列入 \"最佳创意 \"名单，预计收入增长将超过同行","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBLX"],"gpt_icon":0},{"id":"2478109905","title":"Roblox(RBLX.N)美股盤前漲1%，此前韋德布什將Roblox股票納入其最佳投資理念名單。","url":"https://stock-news.laohu8.com/highlight/detail?id=2478109905","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478109905?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 19:37","pubTimestamp":1730115433,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4551","BK4547","BK4565","BK4085","LU1861559042.SGD","BK4554","BK4585","BK4535","BK4588","LU1861558580.USD","RBLX","LU0348723411.USD"],"gpt_icon":0},{"id":"2477413263","title":"派對遊戲的戰場，延伸到了場外","url":"https://stock-news.laohu8.com/highlight/detail?id=2477413263","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477413263?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 10:45","pubTimestamp":1729651556,"startTime":"0","endTime":"0","summary":"10月中旬，鹰角旗下的《泡姆泡姆》正式开启全网PC版试玩，迅速登上Steam新品节活跃试用版玩家榜单的首位。这是鹰角旗下的首款“合家欢”产品，融合了色彩消除和物理解谜的元素。综上所述，当UCG的循环尚未解决派对游戏长线的底层问题，这种收入上的震荡下滑很难避免。这种新的平衡和价值探索，可能才是接下来派对游戏长期投入的方向，而不只是产品收入的表现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/242733","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1861558580.USD","BK4585","BK4588","LU1861559042.SGD","RBLX","BK4554","BK4535","BK4565","BK4085","LU0348723411.USD","BK4547","BK4551"],"gpt_icon":0},{"id":"2477258352","title":"如果平臺恢復訪問，Roblox 計劃在土耳其開設辦事處","url":"https://stock-news.laohu8.com/highlight/detail?id=2477258352","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477258352?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 00:00","pubTimestamp":1729612815,"startTime":"0","endTime":"0","summary":"    路透伊斯坦布尔10月22日 - 视频游戏平台Roblox   周二表示，如果土耳其恢复对该平台的访问，该公司计划根据当地法律在土耳其开设办事处。今年 8 月，土耳其司法部长称，在调查期间，根据法院命令，Roblox 的访问被封锁 ，\"以确保保护我们的儿童\"。\"Roblox尊重土耳其当地的法律法规。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4585","BK4535","BK4547","LU0348723411.USD","LU1861559042.SGD","BK4085","RBLX","LU1861558580.USD","BK4554","BK4565","BK4588"],"gpt_icon":0},{"id":"2477463872","title":"美國研究綜述-加拉帕戈斯, 馬什和麥克萊南, 旅行者","url":"https://stock-news.laohu8.com/highlight/detail?id=2477463872","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477463872?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 14:31","pubTimestamp":1729578683,"startTime":"0","endTime":"0","summary":"    路透10月22日 - 华尔街证券分析师周二调整了对 Galapagos、Marsh & Mclennan 和 Travelers 等多家美国上市公司的评级和目标价。* Applovin Corp   ：摩根大通将目标价从57美元上调至160美元             * BCB Bancorp Inc   ：KBW 将目标价从 13.25 美元上调至 13.5 美元             * Contineum Therapeutics Inc   ：贝雅将其评级定为 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561818.USD","LU0943347566.SGD","ZETA","NSP","GLPG","DTE","FITB","IE00BJTD4N35.SGD","ZION","LU","RBLX","TTWO","WRB","GXO","MMC","MDLZ","CTNM","IE00BFMHRM44.USD","ENVX","LU2023250330.USD","KMI","APP","PLXS","BK4547","LU1720051017.SGD","PPG","BK4085","MCBS","SG9999015986.USD","TRV","LU1244550494.USD","GRDN","BK4023","LU0738911758.USD","BK4559","LU0061475181.USD","LU0949170772.SGD","LU0971096721.USD","LU1003077747.HKD","LU0316494557.USD","PRMW","VSEC","ETSY","BCBP","LU0882574139.USD","LU0149725797.USD","LU1244550221.USD","LU0211328371.USD"],"gpt_icon":1},{"id":"1162644455","title":"異動解讀 | 興登堡做空報告指責Roblox數據造假 引發市場爭議","url":"https://stock-news.laohu8.com/highlight/detail?id=1162644455","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162644455?lang=zh_tw&edition=fundamental","pubTime":"2024-10-09 04:54","pubTimestamp":1728420876,"startTime":"0","endTime":"0","summary":"知名做空机构兴登堡研究公司周二对在线游戏平台Roblox发起做空行动,称Roblox在关键指标上存在夸大行为。这一指责在市场上引发了广泛关注和争议。报告还指责Roblox在年龄限制方面缺失,平台上存在不当内容和言论。消息公布后,Roblox股价遭到重挫,盘中一度下跌逾9%。分析师对于兴登堡对Roblox参与度测试方式也提出了质疑,称单一游戏会话无法完全反映平台实际使用情况。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RBLX"],"gpt_icon":0},{"id":"2474406515","title":"“元宇宙第一股”Roblox遭知名做空機構做空，指控關鍵數據誇大，股價大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2474406515","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474406515?lang=zh_tw&edition=fundamental","pubTime":"2024-10-09 01:18","pubTimestamp":1728407897,"startTime":"0","endTime":"0","summary":"做空机构兴登堡指控在线游戏平台Roblox虚高关键指标，并缺乏措施保障儿童安全问题。做空报告发布后，Roblox股价周二盘中一度跌超9%，创两个月来最大跌幅。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/d637bfe8-8133-49fc-b088-5303353e82db.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/d637bfe8-8133-49fc-b088-5303353e82db.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3729767","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3729767","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4565","BK4551","BK4547","BK4085","BK4554","LU1861559042.SGD","LU1861558580.USD","BK4588","LU0348723411.USD","BK4585","RBLX","BK4535"],"gpt_icon":0},{"id":"2473471044","title":"Roblox(RBLX)稱興登堡的做空報告具有誤導性","url":"https://stock-news.laohu8.com/highlight/detail?id=2473471044","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473471044?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 22:56","pubTimestamp":1728399390,"startTime":"0","endTime":"0","summary":"金吾财讯 | Roblox(RBLX)对兴登堡的做空报告进行了驳斥，称其具有误导性。不久前兴登堡研究公司公布做空Roblox，称其指标虚高。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"280691","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4554","LU1861559042.SGD","BK4547","BK4085","LU0348723411.USD","BK4535","LU1861558580.USD","BK4565","RBLX","BK4585","BK4551"],"gpt_icon":0},{"id":"2473747638","title":"Roblox(RBLX)盤初一度跌超8% 遭做空機構興登堡做空","url":"https://stock-news.laohu8.com/highlight/detail?id=2473747638","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473747638?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 22:08","pubTimestamp":1728396500,"startTime":"0","endTime":"0","summary":"金吾财讯 | Roblox(RBLX)盘初跌超8%，截至发稿，跌5.38%，报39.145美元。消息面上，美国做空机构兴登堡研究公司发布报告称，在线游戏平台Roblox自上市以来每个季度都出现净亏损，最近12个月的亏损总额达10.7亿美元。该公司股价为销售额的8.6倍，比游戏同行溢价57%，这其中包含了对未来快速增长和盈利能力的预期。而兴登堡研究表明，Roblox在其平台上的“人数”方面欺骗了投资者、监管者和广告商，将这一关键指标夸大了25-42%以上，另一关键指标参与时长也预估被夸大了100%以上。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/MTI5MjQwNzE0NzY0NzE5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MTI5MjQwNzE0NzY0NzE5Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"280688","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4535","BK4585","LU1861559042.SGD","LU1861558580.USD","RBLX","LU0348723411.USD","BK4565","BK4085","BK4588","BK4547","BK4554"],"gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":6,"totalSize":115}]}}