美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Rocky Brands

13.88

+0.41503.08%

成交量：13.85萬

成交額：189.94萬

市值：1.04億

市盈率：9.13

高：14.14

開：13.47

低：13.05

收：13.46

資料載入中...

總覽公司新聞公告

Rocky Brands, Inc.盤中異動早盤股價大漲5.13%

Rocky Brands, Inc.盤中異動股價大漲5.21%報22.00美元

Rocky Brands, Inc.盤中異動早盤股價大漲5.12%

Rocky Brands, Inc.2024財年第三財季實現淨利潤5.28百萬美元，同比減少22.69%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RCKY/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCKY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCKY\",,,,,undefined,":{"symbol":"RCKY","market":"US","secType":"STK","nameCN":"Rocky Brands","latestPrice":13.875,"timestamp":1745955944801,"preClose":13.46,"halted":0,"volume":138511,"delay":0,"floatShares":7194458,"shares":7462452,"eps":1.52,"marketStatus":"交易中","change":0.415,"latestTime":"04-29 15:46:00 EDT","open":13.47,"high":14.135,"low":13.05,"amount":1899382.505504,"amplitude":0.080609,"askPrice":13.95,"askSize":22,"bidPrice":13.87,"bidSize":127,"shortable":3,"etf":0,"ttmEps":1.52,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":728629200000,"exchange":"NASDAQ","adjPreClose":13.46,"dividendRate":0.044685,"postHourTrading":{"tag":"盘后","latestPrice":13.46,"preClose":13.46,"latestTime":"18:29 EDT","volume":218,"amount":2934.52,"timestamp":1745879355398},"volumeRatio":2.285203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCKY\",,,,,undefined,":{"symbol":"RCKY","floatShares":7194458,"roa":"4.68%","roe":"5.00%","lyrEps":1.531128,"volumeRatio":2.285203,"shares":7462452,"dividePrice":0.62,"high":14.135,"amplitude":0.080609,"preClose":13.46,"low":13.05,"week52Low":11.93,"pbRate":"0.45","psRate":"0.23","week52High":40.14,"institutionHeld":0.7657,"latestPrice":13.875,"committee":0.704698,"eps":1.52,"divideRate":0.044685,"volume":138511,"delay":0,"ttmEps":1.52,"open":13.47,"prevYearClose":22.8,"prevWeekClose":13.7,"prevMonthClose":17.37,"prevQuarterClose":17.37,"fiveDayClose":13.63,"twentyDayClose":17.37,"sixtyDayClose":25.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RCKY\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486381850","title":"Rocky Brands, Inc.盤中異動 早盤股價大漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486381850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486381850?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:41","pubTimestamp":1732545707,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时41分，Rocky Brands, Inc.股票出现波动，股价快速上涨5.13%。Rocky Brands, Inc.股票所在的鞋履配饰行业中，整体涨幅为0.91%。其相关个股中，Rocky Brands, Inc.、Designer Brands Inc.、斯凯奇涨幅较大，耐克、卡骆驰、福沃德工业较为活跃，换手率分别为0.26%、0.16%、0.10%，振幅较大的相关个股有American Rebel Holdings, Inc.、Rocky Brands, Inc.、Vera Bradley, Inc.，振幅分别为4.46%、4.31%、2.68%。Rocky Brands, Inc.公司简介：Rocky Brands Inc 是优质鞋类和服装的设计师、制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224147971a8606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224147971a8606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCKY","BK4146"],"gpt_icon":0},{"id":"2485291994","title":"Rocky Brands, Inc.盤中異動 股價大漲5.21%報22.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485291994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485291994?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 01:20","pubTimestamp":1732296018,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日01时20分，Rocky Brands, Inc.股票出现异动，股价快速上涨5.21%。Rocky Brands, Inc.股票所在的鞋履配饰行业中，整体涨幅为2.33%。其相关个股中，Deckers Outdoor Corporation、卡骆驰、Rocky Brands, Inc.涨幅较大，American Rebel Holdings, Inc.、卡骆驰、Designer Brands Inc.较为活跃，换手率分别为1.98%、1.63%、1.29%，振幅较大的相关个股有福斯尔集团、American Rebel Holdings Inc C/Wts 20/01/2027 、American Rebel Holdings, Inc.，振幅分别为5.65%、5.56%、5.36%。Rocky Brands, Inc.公司简介：Rocky Brands Inc 是优质鞋类和服装的设计师、制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123012018971a825d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123012018971a825d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","RCKY"],"gpt_icon":0},{"id":"2481849581","title":"Rocky Brands, Inc.盤中異動 早盤股價大漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481849581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481849581?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 23:04","pubTimestamp":1730991889,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时04分，Rocky Brands, Inc.股票出现异动，股价大幅上涨5.12%。Rocky Brands, Inc.股票所在的鞋履配饰行业中，整体涨幅为3.47%。其相关个股中，沃尔弗林集团、昂跑、Rocky Brands, Inc.涨幅较大，American Rebel Holdings, Inc.、福沃德工业、沃尔弗林集团较为活跃，换手率分别为13.56%、0.94%、0.92%，振幅较大的相关个股有沃尔弗林集团、福斯尔集团、Designer Brands Inc.，振幅分别为13.27%、6.92%、6.36%。Rocky Brands, Inc.公司简介：Rocky Brands Inc 是优质鞋类和服装的设计师、制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110723044998e41393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110723044998e41393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","RCKY"],"gpt_icon":0},{"id":"2480601923","title":"Rocky Brands, Inc.2024財年第三財季實現淨利潤5.28百萬美元，同比減少22.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480601923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480601923?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 00:01","pubTimestamp":1730649673,"startTime":"0","endTime":"0","summary":"11月4日，Rocky Brands, Inc.公布财报，公告显示公司2024财年第三财季净利润为5.28百万美元，同比减少22.69%；其中营业收入为1.15亿美元，同比减少8.73%，每股基本收益为0.71美元。从资产负债表来看，Rocky Brands, Inc.总负债2.47亿美元，其中短期债务8.36百万美元，资产负债比为1.93，流动比率为0.03。机构评级：截至2024年11月4日，当前有1家机构对Rocky Brands, Inc.目标价做出预测，其中目标均价为25.00美元，其中最低目标价为25.00美元，最高目标价为25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000225ab9b4f8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000225ab9b4f8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCKY"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCKY\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"RCKY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1745956800000,"name":null,"time":"盤後","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-03","symbol":"RCKY","amount":0.155,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Rocky Brands","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-25","symbol":"RCKY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":1.19},{"date":"2024-12-03","symbol":"RCKY","amount":0.155,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Rocky Brands","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-17"},{"market":"US","date":"2024-10-30","symbol":"RCKY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCKY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-10","value":0.11,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-10","value":0.11,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-10","value":0.11,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-10","value":0.11,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-10","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCKY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1680321600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCKY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCKY","date":"2025-04-28","current":8.978273,"percent":0.125407,"low":5.26877,"twenty":10.102496,"median":13.479527,"eighty":16.731801,"high":22.750951,"avg":13.623013,"sd":3.770264,"marketCap":102235592},"quantilePoints":[{"date":"2020-05-01","current":9.429713,"twenty":8.620298,"median":13.259067,"eighty":18.933255,"marketCap":141870038},{"date":"2020-05-08","current":9.326783,"twenty":8.620298,"median":13.231209,"eighty":18.906835,"marketCap":140321444},{"date":"2020-05-15","current":9.049749,"twenty":8.60589,"median":13.211307,"eighty":18.824872,"marketCap":136153480},{"date":"2020-05-22","current":9.511471,"twenty":8.60589,"median":13.169788,"eighty":18.680539,"marketCap":143100086},{"date":"2020-05-29","current":10.080118,"twenty":8.60589,"median":13.153257,"eighty":18.678547,"marketCap":151655380},{"date":"2020-06-05","current":10.862615,"twenty":8.60589,"median":13.106648,"eighty":18.582189,"marketCap":163428049},{"date":"2020-06-12","current":10.128721,"twenty":8.60589,"median":13.088194,"eighty":18.515273,"marketCap":152386602},{"date":"2020-06-19","current":10.119,"twenty":8.60589,"median":13.056174,"eighty":18.469178,"marketCap":152240357},{"date":"2020-06-26","current":9.472589,"twenty":8.60589,"median":13.032833,"eighty":18.37334,"marketCap":142515109},{"date":"2020-07-02","current":9.666999,"twenty":8.60589,"median":13.017806,"eighty":18.28092,"marketCap":145439996},{"date":"2020-07-10","current":9.584375,"twenty":8.60589,"median":12.993618,"eighty":18.122204,"marketCap":144196919},{"date":"2020-07-17","current":9.472589,"twenty":8.60589,"median":12.96943,"eighty":17.981328,"marketCap":142515109},{"date":"2020-07-24","current":8.84562,"twenty":8.60589,"median":12.945563,"eighty":17.927487,"marketCap":133082349},{"date":"2020-07-31","current":11.608718,"twenty":8.60589,"median":12.940565,"eighty":17.862177,"marketCap":166352936},{"date":"2020-08-07","current":11.960466,"twenty":8.60589,"median":12.925723,"eighty":17.831096,"marketCap":171393472},{"date":"2020-08-14","current":11.837951,"twenty":8.60589,"median":12.882225,"eighty":17.76825,"marketCap":169637841},{"date":"2020-08-21","current":11.54698,"twenty":8.60589,"median":12.87357,"eighty":17.611137,"marketCap":165468217},{"date":"2020-08-28","current":12.016618,"twenty":8.60589,"median":12.853329,"eighty":17.556286,"marketCap":172198136},{"date":"2020-09-04","current":12.312694,"twenty":8.60589,"median":12.841601,"eighty":17.459335,"marketCap":176440911},{"date":"2020-09-11","current":13.109038,"twenty":8.60589,"median":12.833979,"eighty":17.351951,"marketCap":187852512},{"date":"2020-09-18","current":12.445418,"twenty":8.60589,"median":12.831015,"eighty":17.224128,"marketCap":178342845},{"date":"2020-09-25","current":12.61898,"twenty":8.60589,"median":12.819467,"eighty":17.204273,"marketCap":180829988},{"date":"2020-10-02","current":13.017152,"twenty":8.60589,"median":12.809792,"eighty":17.204273,"marketCap":186535789},{"date":"2020-10-09","current":13.405114,"twenty":8.60589,"median":12.809792,"eighty":17.204273,"marketCap":192095287},{"date":"2020-10-16","current":13.27239,"twenty":8.60589,"median":12.809792,"eighty":17.204273,"marketCap":190193354},{"date":"2020-10-23","current":12.894638,"twenty":8.60589,"median":12.809792,"eighty":17.204273,"marketCap":184780158},{"date":"2020-10-30","current":12.053719,"twenty":8.60589,"median":12.802558,"eighty":17.204273,"marketCap":196776970},{"date":"2020-11-06","current":12.843392,"twenty":8.60589,"median":12.795279,"eighty":17.204273,"marketCap":209668377},{"date":"2020-11-13","current":13.544344,"twenty":8.60589,"median":12.817775,"eighty":17.204273,"marketCap":221111418},{"date":"2020-11-20","current":13.823838,"twenty":8.60589,"median":12.836443,"eighty":17.204273,"marketCap":225674149},{"date":"2020-11-27","current":13.624199,"twenty":8.60589,"median":12.843654,"eighty":17.204273,"marketCap":222415056},{"date":"2020-12-04","current":13.677436,"twenty":8.60589,"median":12.857524,"eighty":17.204273,"marketCap":223284147},{"date":"2020-12-11","current":12.874447,"twenty":8.60589,"median":12.87268,"eighty":17.204273,"marketCap":210175347},{"date":"2020-12-18","current":13.087394,"twenty":8.60589,"median":12.877517,"eighty":17.204273,"marketCap":213651714},{"date":"2020-12-24","current":12.723609,"twenty":8.60589,"median":12.878989,"eighty":17.204273,"marketCap":207712921},{"date":"2020-12-31","current":12.452989,"twenty":8.60589,"median":12.878989,"eighty":17.204273,"marketCap":203295038},{"date":"2021-01-08","current":13.597581,"twenty":8.60589,"median":12.882225,"eighty":17.204273,"marketCap":221980510},{"date":"2021-01-15","current":13.930311,"twenty":8.60589,"median":12.910843,"eighty":17.204273,"marketCap":227412333},{"date":"2021-01-22","current":13.593145,"twenty":8.60589,"median":12.931339,"eighty":17.204273,"marketCap":221908085},{"date":"2021-01-29","current":15.287851,"twenty":8.60589,"median":12.940581,"eighty":17.204273,"marketCap":249574172},{"date":"2021-02-05","current":16.192878,"twenty":8.60589,"median":12.945563,"eighty":17.204273,"marketCap":264348731},{"date":"2021-02-12","current":15.935566,"twenty":8.60589,"median":12.96943,"eighty":17.204273,"marketCap":260148121},{"date":"2021-02-19","current":15.806911,"twenty":8.60589,"median":12.980089,"eighty":17.204273,"marketCap":258047816},{"date":"2021-02-26","current":15.069845,"twenty":8.60589,"median":13.000123,"eighty":17.204273,"marketCap":315924235},{"date":"2021-03-05","current":15.443221,"twenty":8.60589,"median":13.013597,"eighty":17.205875,"marketCap":323751676},{"date":"2021-03-12","current":16.826092,"twenty":8.60589,"median":13.013597,"eighty":17.205875,"marketCap":352742200},{"date":"2021-03-19","current":16.902882,"twenty":8.60589,"median":13.013597,"eighty":17.205875,"marketCap":354352020},{"date":"2021-03-26","current":16.9098,"twenty":8.60589,"median":13.017152,"eighty":17.204273,"marketCap":354497038},{"date":"2021-04-01","current":19.704465,"twenty":8.60589,"median":13.017152,"eighty":17.31104,"marketCap":413084399},{"date":"2021-04-09","current":19.410472,"twenty":8.60589,"median":13.013597,"eighty":17.40501,"marketCap":406921125},{"date":"2021-04-16","current":20.752464,"twenty":8.60589,"median":13.013597,"eighty":17.544456,"marketCap":435054660},{"date":"2021-04-23","current":20.354709,"twenty":8.60589,"median":13.017479,"eighty":17.587877,"marketCap":426716112},{"date":"2021-04-30","current":18.285129,"twenty":8.60589,"median":13.02822,"eighty":17.752524,"marketCap":383329434},{"date":"2021-05-07","current":19.647839,"twenty":8.626648,"median":13.04206,"eighty":17.814138,"marketCap":476813763},{"date":"2021-05-14","current":16.743975,"twenty":8.658614,"median":13.0559,"eighty":17.831096,"marketCap":406342782},{"date":"2021-05-21","current":15.522466,"twenty":8.6909,"median":13.083581,"eighty":17.831096,"marketCap":376699206},{"date":"2021-05-28","current":17.503291,"twenty":8.759586,"median":13.097421,"eighty":17.831096,"marketCap":424769870},{"date":"2021-06-04","current":16.344809,"twenty":8.773215,"median":13.109038,"eighty":17.831096,"marketCap":396655815},{"date":"2021-06-11","current":16.440849,"twenty":8.835196,"median":13.148168,"eighty":17.831096,"marketCap":398986514},{"date":"2021-06-18","current":16.152729,"twenty":8.850177,"median":13.158377,"eighty":17.831096,"marketCap":391994417},{"date":"2021-06-25","current":16.638931,"twenty":8.925185,"median":13.189689,"eighty":17.831096,"marketCap":403793580},{"date":"2021-07-02","current":16.536889,"twenty":8.965114,"median":13.220982,"eighty":17.831096,"marketCap":401317213},{"date":"2021-07-09","current":15.000249,"twenty":8.983282,"median":13.254276,"eighty":17.831096,"marketCap":364026031},{"date":"2021-07-16","current":13.895788,"twenty":9.015379,"median":13.277343,"eighty":17.831096,"marketCap":337222994},{"date":"2021-07-23","current":15.465442,"twenty":9.051332,"median":13.287033,"eighty":17.831096,"marketCap":375315354},{"date":"2021-07-30","current":16.326801,"twenty":9.152978,"median":13.32809,"eighty":17.831096,"marketCap":396218809},{"date":"2021-08-06","current":14.915181,"twenty":9.248967,"median":13.356433,"eighty":17.831096,"marketCap":383618468},{"date":"2021-08-13","current":14.166946,"twenty":9.34002,"median":13.388065,"eighty":17.831096,"marketCap":364373860},{"date":"2021-08-20","current":13.413114,"twenty":9.438297,"median":13.404808,"eighty":17.831096,"marketCap":344985293},{"date":"2021-08-27","current":14.215124,"twenty":9.470645,"median":13.414483,"eighty":17.831096,"marketCap":365612979},{"date":"2021-09-03","current":13.880717,"twenty":9.535136,"median":13.438671,"eighty":17.831096,"marketCap":357012036},{"date":"2021-09-10","current":13.875049,"twenty":9.578113,"median":13.476581,"eighty":17.831096,"marketCap":356866257},{"date":"2021-09-17","current":13.838207,"twenty":9.61548,"median":13.513289,"eighty":17.831096,"marketCap":355918696},{"date":"2021-09-24","current":14.113101,"twenty":9.773956,"median":13.564447,"eighty":17.831096,"marketCap":362988963},{"date":"2021-10-01","current":14.18395,"twenty":9.876961,"median":13.577214,"eighty":17.831096,"marketCap":364811196},{"date":"2021-10-08","current":13.991241,"twenty":10.091783,"median":13.610201,"eighty":17.831096,"marketCap":359854720},{"date":"2021-10-15","current":14.424836,"twenty":10.129865,"median":13.641916,"eighty":17.831096,"marketCap":371006791},{"date":"2021-10-22","current":15.235348,"twenty":10.253802,"median":13.655248,"eighty":17.831096,"marketCap":391853145},{"date":"2021-10-29","current":15.45923,"twenty":10.403105,"median":13.688008,"eighty":17.831096,"marketCap":397611404},{"date":"2021-11-05","current":17.228765,"twenty":10.621228,"median":13.715017,"eighty":17.833455,"marketCap":305552155},{"date":"2021-11-12","current":17.318174,"twenty":10.757935,"median":13.728923,"eighty":17.833455,"marketCap":307137813},{"date":"2021-11-19","current":15.843511,"twenty":10.902819,"median":13.758857,"eighty":17.833455,"marketCap":280984659},{"date":"2021-11-26","current":14.810328,"twenty":11.174166,"median":13.77874,"eighty":17.833455,"marketCap":262661160},{"date":"2021-12-03","current":14.139376,"twenty":11.37604,"median":13.838652,"eighty":17.833455,"marketCap":250761835},{"date":"2021-12-10","current":15.510093,"twenty":11.492047,"median":13.858045,"eighty":17.833455,"marketCap":275071498},{"date":"2021-12-17","current":15.246652,"twenty":11.597414,"median":13.893399,"eighty":17.833455,"marketCap":270399370},{"date":"2021-12-23","current":15.892906,"twenty":11.646858,"median":13.914724,"eighty":17.833455,"marketCap":281860683},{"date":"2021-12-31","current":16.382741,"twenty":11.683328,"median":13.930311,"eighty":17.833455,"marketCap":290547920},{"date":"2022-01-07","current":18.889548,"twenty":11.763227,"median":13.951844,"eighty":17.839199,"marketCap":335006132},{"date":"2022-01-14","current":17.769923,"twenty":11.787295,"median":13.978639,"eighty":17.894412,"marketCap":315149590},{"date":"2022-01-21","current":16.444485,"twenty":11.837031,"median":13.995952,"eighty":17.894412,"marketCap":291642950},{"date":"2022-01-28","current":16.617369,"twenty":11.878789,"median":14.0157,"eighty":17.894412,"marketCap":294709033},{"date":"2022-02-04","current":17.098972,"twenty":11.979864,"median":14.033868,"eighty":17.894412,"marketCap":303250266},{"date":"2022-02-11","current":16.930205,"twenty":12.046299,"median":14.078834,"eighty":17.904114,"marketCap":300257184},{"date":"2022-02-18","current":16.707927,"twenty":12.149065,"median":14.141317,"eighty":17.904114,"marketCap":296315077},{"date":"2022-02-25","current":16.234556,"twenty":12.279704,"median":14.172047,"eighty":17.904114,"marketCap":287919848},{"date":"2022-03-04","current":16.351679,"twenty":12.315055,"median":14.190699,"eighty":17.904114,"marketCap":336174163},{"date":"2022-03-11","current":15.740932,"twenty":12.352466,"median":14.216354,"eighty":17.904114,"marketCap":323617821},{"date":"2022-03-18","current":15.964636,"twenty":12.394757,"median":14.243161,"eighty":17.904114,"marketCap":328216947},{"date":"2022-03-25","current":15.730279,"twenty":12.444121,"median":14.269365,"eighty":17.904114,"marketCap":323398815},{"date":"2022-04-01","current":15.187073,"twenty":12.461655,"median":14.29009,"eighty":17.904114,"marketCap":312231043},{"date":"2022-04-08","current":14.053551,"twenty":12.495122,"median":14.322446,"eighty":17.904114,"marketCap":288926948},{"date":"2022-04-14","current":14.643409,"twenty":12.513104,"median":14.351874,"eighty":17.904114,"marketCap":301053844},{"date":"2022-04-22","current":13.975377,"twenty":12.534616,"median":14.385997,"eighty":17.904114,"marketCap":287319769},{"date":"2022-04-29","current":13.684001,"twenty":12.558055,"median":14.385997,"eighty":17.904114,"marketCap":281329375},{"date":"2022-05-06","current":11.569818,"twenty":12.563888,"median":14.370007,"eighty":17.894412,"marketCap":270803167},{"date":"2022-05-13","current":11.544823,"twenty":12.540369,"median":14.341064,"eighty":17.833455,"marketCap":270218121},{"date":"2022-05-20","current":10.691849,"twenty":12.513922,"median":14.29009,"eighty":17.809009,"marketCap":250253426},{"date":"2022-05-27","current":11.960374,"twenty":12.495122,"median":14.269365,"eighty":17.748627,"marketCap":279944511},{"date":"2022-06-03","current":11.629183,"twenty":12.468804,"median":14.246932,"eighty":17.633594,"marketCap":272192651},{"date":"2022-06-10","current":11.30424,"twenty":12.454218,"median":14.223892,"eighty":17.583969,"marketCap":264587053},{"date":"2022-06-17","current":9.92636,"twenty":12.418813,"median":14.199456,"eighty":17.55262,"marketCap":232336392},{"date":"2022-06-24","current":11.048036,"twenty":12.374506,"median":14.175448,"eighty":17.503101,"marketCap":258590332},{"date":"2022-07-01","current":10.526254,"twenty":12.320963,"median":14.143259,"eighty":17.40501,"marketCap":246377496},{"date":"2022-07-08","current":10.335663,"twenty":12.310652,"median":14.0893,"eighty":17.350864,"marketCap":241916521},{"date":"2022-07-15","current":11.023041,"twenty":12.257955,"median":14.050416,"eighty":17.320222,"marketCap":258005286},{"date":"2022-07-22","current":10.788707,"twenty":12.12068,"median":14.024713,"eighty":17.25292,"marketCap":252520479},{"date":"2022-07-29","current":10.273174,"twenty":12.015205,"median":14.008509,"eighty":17.209116,"marketCap":240453906},{"date":"2022-08-05","current":9.574899,"twenty":11.978843,"median":13.982604,"eighty":17.172951,"marketCap":195624756},{"date":"2022-08-12","current":11.214265,"twenty":11.928743,"median":13.970239,"eighty":17.096043,"marketCap":229118639},{"date":"2022-08-19","current":10.072436,"twenty":11.859338,"median":13.939184,"eighty":17.028904,"marketCap":205789930},{"date":"2022-08-26","current":9.582058,"twenty":11.799319,"median":13.930311,"eighty":16.924947,"marketCap":195771017},{"date":"2022-09-02","current":8.647834,"twenty":11.766757,"median":13.914724,"eighty":16.902443,"marketCap":176683892},{"date":"2022-09-09","current":9.707337,"twenty":11.747287,"median":13.893399,"eighty":16.881609,"marketCap":198330594},{"date":"2022-09-16","current":8.66931,"twenty":11.687232,"median":13.869381,"eighty":16.826823,"marketCap":177122676},{"date":"2022-09-23","current":7.785198,"twenty":11.671008,"median":13.841041,"eighty":16.768771,"marketCap":159059381},{"date":"2022-09-30","current":7.180279,"twenty":11.646345,"median":13.808601,"eighty":16.731801,"marketCap":146700284},{"date":"2022-10-07","current":7.015627,"twenty":11.597414,"median":13.758857,"eighty":16.70794,"marketCap":143336270},{"date":"2022-10-14","current":6.800863,"twenty":11.528357,"median":13.728923,"eighty":16.653059,"marketCap":138948425},{"date":"2022-10-21","current":6.800863,"twenty":11.39872,"median":13.715017,"eighty":16.637508,"marketCap":138948425},{"date":"2022-10-28","current":6.831288,"twenty":11.30779,"median":13.688008,"eighty":16.596701,"marketCap":139570036},{"date":"2022-11-04","current":6.207158,"twenty":11.173147,"median":13.656834,"eighty":16.558291,"marketCap":164471056},{"date":"2022-11-11","current":7.578855,"twenty":11.129159,"median":13.655248,"eighty":16.555332,"marketCap":200816925},{"date":"2022-11-18","current":7.57609,"twenty":11.129159,"median":13.655248,"eighty":16.555332,"marketCap":200743661},{"date":"2022-11-25","current":7.512495,"twenty":11.129159,"median":13.655248,"eighty":16.555332,"marketCap":199058586},{"date":"2022-12-02","current":7.860885,"twenty":11.129159,"median":13.655248,"eighty":16.555332,"marketCap":208289864},{"date":"2022-12-09","current":6.746591,"twenty":11.129159,"median":13.655248,"eighty":16.555332,"marketCap":178764428},{"date":"2022-12-16","current":6.566866,"twenty":11.129159,"median":13.655248,"eighty":16.555332,"marketCap":174002261},{"date":"2022-12-23","current":6.647051,"twenty":11.129159,"median":13.655248,"eighty":16.555332,"marketCap":176126920},{"date":"2022-12-30","current":6.530922,"twenty":11.129159,"median":13.655248,"eighty":16.555332,"marketCap":173049827},{"date":"2023-01-06","current":7.76964,"twenty":11.038038,"median":13.641916,"eighty":16.523707,"marketCap":205872149},{"date":"2023-01-13","current":8.624024,"twenty":10.99492,"median":13.620121,"eighty":16.489592,"marketCap":228510759},{"date":"2023-01-20","current":8.278399,"twenty":10.860493,"median":13.597321,"eighty":16.462019,"marketCap":219352745},{"date":"2023-01-27","current":8.391764,"twenty":10.743693,"median":13.565561,"eighty":16.44061,"marketCap":222356573},{"date":"2023-02-03","current":8.720799,"twenty":10.674353,"median":13.530842,"eighty":16.420661,"marketCap":231075002},{"date":"2023-02-10","current":7.833235,"twenty":10.646426,"median":13.492465,"eighty":16.385377,"marketCap":207557223},{"date":"2023-02-17","current":7.84153,"twenty":10.522504,"median":13.461879,"eighty":16.349358,"marketCap":207777015},{"date":"2023-02-24","current":9.87356,"twenty":10.483185,"median":13.433834,"eighty":16.349358,"marketCap":202062415},{"date":"2023-03-03","current":9.594323,"twenty":10.437519,"median":13.413114,"eighty":16.349358,"marketCap":196347814},{"date":"2023-03-10","current":8.538231,"twenty":10.36272,"median":13.388065,"eighty":16.345103,"marketCap":174734902},{"date":"2023-03-17","current":8.087516,"twenty":10.300849,"median":13.356435,"eighty":16.317934,"marketCap":165511012},{"date":"2023-03-24","current":8.216744,"twenty":10.247556,"median":13.33345,"eighty":16.240954,"marketCap":168155662},{"date":"2023-03-31","current":8.281358,"twenty":10.128538,"median":13.29816,"eighty":16.224746,"marketCap":169477987},{"date":"2023-04-06","current":8.324434,"twenty":10.103475,"median":13.287726,"eighty":16.149357,"marketCap":170359537},{"date":"2023-04-14","current":9.092622,"twenty":10.03521,"median":13.27273,"eighty":16.131309,"marketCap":186080512},{"date":"2023-04-21","current":9.175184,"twenty":9.945381,"median":13.248923,"eighty":16.093465,"marketCap":187770150},{"date":"2023-04-28","current":10.18388,"twenty":9.922611,"median":13.212756,"eighty":16.056689,"marketCap":208413112},{"date":"2023-05-05","current":11.503045,"twenty":9.922611,"median":13.189689,"eighty":16.021967,"marketCap":146410762},{"date":"2023-05-12","current":11.734833,"twenty":9.922611,"median":13.158377,"eighty":15.971508,"marketCap":149360958},{"date":"2023-05-19","current":11.469052,"twenty":9.922611,"median":13.148168,"eighty":15.955774,"marketCap":145978091},{"date":"2023-05-26","current":10.827709,"twenty":9.922611,"median":13.109038,"eighty":15.933833,"marketCap":137815084},{"date":"2023-06-02","current":10.972156,"twenty":9.922611,"median":13.097421,"eighty":15.889414,"marketCap":139653599},{"date":"2023-06-09","current":12.04106,"twenty":9.922611,"median":13.083581,"eighty":15.841882,"marketCap":153258610},{"date":"2023-06-16","current":11.740611,"twenty":9.922611,"median":13.056174,"eighty":15.809581,"marketCap":149434499},{"date":"2023-06-22","current":11.52683,"twenty":9.920736,"median":13.050441,"eighty":15.753271,"marketCap":146713497},{"date":"2023-06-30","current":11.838835,"twenty":9.916987,"median":13.032833,"eighty":15.715906,"marketCap":150684689},{"date":"2023-07-07","current":12.145061,"twenty":9.912999,"median":13.022257,"eighty":15.634725,"marketCap":154582341},{"date":"2023-07-14","current":12.36462,"twenty":9.912999,"median":13.009766,"eighty":15.569279,"marketCap":157376884},{"date":"2023-07-21","current":13.052185,"twenty":9.912999,"median":12.993618,"eighty":15.530652,"marketCap":166128215},{"date":"2023-07-28","current":12.942406,"twenty":9.912999,"median":12.980089,"eighty":15.501059,"marketCap":164730944},{"date":"2023-08-04","current":17.040586,"twenty":9.912999,"median":12.972048,"eighty":15.497433,"marketCap":154950044},{"date":"2023-08-11","current":16.331531,"twenty":9.912999,"median":12.972048,"eighty":15.497433,"marketCap":148502612},{"date":"2023-08-18","current":14.784248,"twenty":9.912999,"median":12.972048,"eighty":15.465342,"marketCap":134433168},{"date":"2023-08-25","current":14.930065,"twenty":9.912999,"median":12.972048,"eighty":15.446423,"marketCap":135759084},{"date":"2023-09-01","current":14.395402,"twenty":9.912999,"median":12.972048,"eighty":15.424307,"marketCap":130897391},{"date":"2023-09-08","current":12.742807,"twenty":9.912999,"median":12.96943,"eighty":15.390489,"marketCap":115870341},{"date":"2023-09-15","current":13.804032,"twenty":9.912999,"median":12.949792,"eighty":15.341518,"marketCap":125520065},{"date":"2023-09-22","current":12.378264,"twenty":9.912999,"median":12.946686,"eighty":15.291675,"marketCap":112555551},{"date":"2023-09-29","current":11.373745,"twenty":9.912999,"median":12.943709,"eighty":15.247199,"marketCap":103421462},{"date":"2023-10-06","current":10.984899,"twenty":9.90901,"median":12.940485,"eighty":15.235932,"marketCap":99885685},{"date":"2023-10-12","current":10.531245,"twenty":9.90901,"median":12.931729,"eighty":15.200444,"marketCap":95760613},{"date":"2023-10-20","current":11.568168,"twenty":9.905022,"median":12.894638,"eighty":15.171783,"marketCap":105189350},{"date":"2023-10-27","current":10.587952,"twenty":9.893806,"median":12.892125,"eighty":15.170706,"marketCap":96276247},{"date":"2023-11-03","current":13.042814,"twenty":9.879391,"median":12.881654,"eighty":15.170706,"marketCap":133401900},{"date":"2023-11-10","current":15.963175,"twenty":9.879391,"median":12.881654,"eighty":15.212031,"marketCap":163271355},{"date":"2023-11-17","current":17.636676,"twenty":9.879391,"median":12.902741,"eighty":15.254692,"marketCap":180387919},{"date":"2023-11-24","current":19.165909,"twenty":9.879391,"median":12.931034,"eighty":15.291675,"marketCap":196028916},{"date":"2023-12-01","current":20.824983,"twenty":9.879391,"median":12.938817,"eighty":15.350714,"marketCap":212997923},{"date":"2023-12-08","current":21.236144,"twenty":9.880849,"median":12.942406,"eighty":15.398277,"marketCap":217203285},{"date":"2023-12-15","current":21.661733,"twenty":9.880849,"median":12.945563,"eighty":15.431728,"marketCap":221556204},{"date":"2023-12-22","current":21.113517,"twenty":9.880849,"median":12.963632,"eighty":15.460698,"marketCap":215949054},{"date":"2023-12-29","current":22.44799,"twenty":9.879391,"median":12.971829,"eighty":15.483551,"marketCap":229598038},{"date":"2024-01-05","current":19.53379,"twenty":9.877933,"median":12.981419,"eighty":15.515042,"marketCap":199791609},{"date":"2024-01-12","current":19.064922,"twenty":9.877933,"median":13.000185,"eighty":15.556807,"marketCap":194996020},{"date":"2024-01-19","current":18.971148,"twenty":9.876476,"median":13.000154,"eighty":15.587594,"marketCap":194036902},{"date":"2024-01-26","current":19.836752,"twenty":9.877933,"median":13.000185,"eighty":15.64704,"marketCap":202890297},{"date":"2024-02-02","current":20.413821,"twenty":9.877933,"median":13.017152,"eighty":15.731617,"marketCap":208792560},{"date":"2024-02-09","current":19.721338,"twenty":9.877933,"median":13.032833,"eighty":15.770035,"marketCap":201709844},{"date":"2024-02-16","current":22.101748,"twenty":9.877933,"median":13.042814,"eighty":15.809581,"marketCap":226056680},{"date":"2024-02-23","current":21.351558,"twenty":9.877933,"median":13.042814,"eighty":15.831917,"marketCap":218383738},{"date":"2024-03-01","current":17.655557,"twenty":9.879391,"median":13.04514,"eighty":15.872428,"marketCap":184076833},{"date":"2024-03-08","current":18.157945,"twenty":9.879391,"median":13.04514,"eighty":15.933256,"marketCap":189314739},{"date":"2024-03-15","current":18.051301,"twenty":9.879391,"median":13.04514,"eighty":15.951266,"marketCap":188202867},{"date":"2024-03-22","current":18.890235,"twenty":9.879391,"median":13.04514,"eighty":15.964636,"marketCap":196949593},{"date":"2024-03-28","current":17.838013,"twenty":9.879391,"median":13.052044,"eighty":16.002932,"marketCap":185979123},{"date":"2024-04-05","current":19.302593,"twenty":9.877933,"median":13.06974,"eighty":16.056689,"marketCap":201248832},{"date":"2024-04-12","current":19.17462,"twenty":9.877933,"median":13.089403,"eighty":16.13094,"marketCap":199914585},{"date":"2024-04-19","current":18.406782,"twenty":9.877933,"median":13.109038,"eighty":16.168789,"marketCap":191909107},{"date":"2024-04-26","current":18.91026,"twenty":9.879391,"median":13.155579,"eighty":16.24204,"marketCap":197158372},{"date":"2024-05-03","current":18.871553,"twenty":9.879391,"median":13.18956,"eighty":16.334193,"marketCap":252388154},{"date":"2024-05-10","current":19.720773,"twenty":9.879391,"median":13.213079,"eighty":16.352706,"marketCap":263745620},{"date":"2024-05-17","current":20.941874,"twenty":9.879391,"median":13.263333,"eighty":16.401997,"marketCap":280076619},{"date":"2024-05-24","current":19.421049,"twenty":9.879391,"median":13.287726,"eighty":16.44053,"marketCap":259737103},{"date":"2024-05-31","current":20.647699,"twenty":9.879391,"median":13.29816,"eighty":16.461485,"marketCap":276142333},{"date":"2024-06-07","current":21.086186,"twenty":9.879391,"median":13.342648,"eighty":16.518126,"marketCap":282006646},{"date":"2024-06-14","current":19.842883,"twenty":9.877933,"median":13.374486,"eighty":16.560926,"marketCap":265378720},{"date":"2024-06-21","current":20.642149,"twenty":9.876476,"median":13.401528,"eighty":16.613989,"marketCap":276068101},{"date":"2024-06-28","current":20.076002,"twenty":9.873074,"median":13.415688,"eighty":16.640409,"marketCap":268496456},{"date":"2024-07-05","current":18.938159,"twenty":9.873074,"median":13.415688,"eighty":16.657194,"marketCap":253278935},{"date":"2024-07-12","current":18.821599,"twenty":9.873074,"median":13.415688,"eighty":16.707934,"marketCap":251720067},{"date":"2024-07-15","current":18.655085,"twenty":9.873074,"median":13.415688,"eighty":16.70796,"marketCap":249493113},{"date":"2024-08-02","current":16.113222,"twenty":9.855555,"median":13.383451,"eighty":16.726038,"marketCap":239249123},{"date":"2024-08-09","current":13.818475,"twenty":9.855555,"median":13.383451,"eighty":16.726038,"marketCap":205176722},{"date":"2024-08-16","current":14.262907,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":211775638},{"date":"2024-08-23","current":14.709406,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":218405266},{"date":"2024-08-30","current":15.80308,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":234644130},{"date":"2024-09-06","current":15.517119,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":230398188},{"date":"2024-09-13","current":15.175974,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":225332855},{"date":"2024-09-20","current":15.878333,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":235761483},{"date":"2024-09-27","current":15.587355,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":231441051},{"date":"2024-10-04","current":14.930148,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":221682835},{"date":"2024-10-11","current":14.739507,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":218852207},{"date":"2024-10-18","current":15.080653,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":223917541},{"date":"2024-10-25","current":13.490312,"twenty":9.855555,"median":13.383451,"eighty":16.726038,"marketCap":200304147},{"date":"2024-10-31","current":15.520892,"twenty":9.855555,"median":13.409114,"eighty":16.726038,"marketCap":206412344},{"date":"2024-11-08","current":12.255399,"twenty":9.854092,"median":13.388065,"eighty":16.728508,"marketCap":162984557},{"date":"2024-11-15","current":11.887766,"twenty":9.854092,"median":13.374486,"eighty":16.728508,"marketCap":158095394},{"date":"2024-11-22","current":11.719622,"twenty":9.854092,"median":13.374486,"eighty":16.728508,"marketCap":155859250},{"date":"2024-11-29","current":12.1624,"twenty":9.854092,"median":13.374486,"eighty":16.728508,"marketCap":161747763},{"date":"2024-12-06","current":12.235263,"twenty":9.854092,"median":13.374486,"eighty":16.728508,"marketCap":162716759},{"date":"2024-12-13","current":12.930257,"twenty":9.854092,"median":13.374486,"eighty":16.728508,"marketCap":171959488},{"date":"2024-12-20","current":12.549131,"twenty":9.854092,"median":13.388065,"eighty":16.728508,"marketCap":166890895},{"date":"2024-12-27","current":13.10961,"twenty":9.854092,"median":13.374486,"eighty":16.728508,"marketCap":174344709},{"date":"2025-01-03","current":12.605179,"twenty":9.854092,"median":13.369381,"eighty":16.728508,"marketCap":167636276},{"date":"2025-01-10","current":12.666832,"twenty":9.85266,"median":13.348192,"eighty":16.730154,"marketCap":168456196},{"date":"2025-01-17","current":13.328197,"twenty":9.85266,"median":13.344296,"eighty":16.730154,"marketCap":177251696},{"date":"2025-01-24","current":14.342665,"twenty":9.85266,"median":13.371934,"eighty":16.730154,"marketCap":190743100},{"date":"2025-01-31","current":14.297827,"twenty":9.85266,"median":13.409114,"eighty":16.730154,"marketCap":190146795},{"date":"2025-02-07","current":13.51876,"twenty":9.85266,"median":13.460052,"eighty":16.730154,"marketCap":179785993},{"date":"2025-02-14","current":13.445898,"twenty":9.85266,"median":13.460052,"eighty":16.730154,"marketCap":178816997},{"date":"2025-02-21","current":13.384245,"twenty":9.85266,"median":13.470535,"eighty":16.730154,"marketCap":177997078},{"date":"2025-02-28","current":13.091796,"twenty":9.85266,"median":13.478054,"eighty":16.730154,"marketCap":149076280},{"date":"2025-03-07","current":12.54194,"twenty":9.851228,"median":13.479527,"eighty":16.731801,"marketCap":142815076},{"date":"2025-03-14","current":11.992085,"twenty":9.890567,"median":13.479527,"eighty":16.731801,"marketCap":136553872},{"date":"2025-03-21","current":11.874913,"twenty":9.943353,"median":13.479527,"eighty":16.731801,"marketCap":135219630},{"date":"2025-03-28","current":11.691415,"twenty":10.028767,"median":13.479527,"eighty":16.731801,"marketCap":133130143},{"date":"2025-04-04","current":10.420039,"twenty":10.091783,"median":13.479527,"eighty":16.731801,"marketCap":118652986},{"date":"2025-04-11","current":8.775115,"twenty":10.095671,"median":13.478054,"eighty":16.730154,"marketCap":99922232},{"date":"2025-04-17","current":8.204962,"twenty":10.095671,"median":13.478054,"eighty":16.730154,"marketCap":93429899},{"date":"2025-04-25","current":9.037254,"twenty":10.102496,"median":13.479527,"eighty":16.731801,"marketCap":102907213},{"date":"2025-04-28","current":8.978273,"twenty":10.102496,"median":13.479527,"eighty":16.731801,"marketCap":102235592}],"updateTime":1745932471729}}}