美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

RCM Technologies

15.66

-0.1100-0.70%

成交量：2.20萬

成交額：34.63萬

市值：1.19億

市盈率：9.32

高：16.01

開：15.64

低：15.60

收：15.77

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RCMT/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCMT\",,,,,undefined,":{"symbol":"RCMT","market":"US","secType":"STK","nameCN":"RCM Technologies","latestPrice":15.66,"timestamp":1743105600000,"preClose":15.77,"halted":0,"volume":21975,"delay":0,"floatShares":4489789,"shares":7588577,"eps":1.679999,"marketStatus":"盤前交易","change":-0.11,"latestTime":"03-28 07:45:58 EDT","open":15.64,"high":16.01,"low":15.6,"amount":346270.5524,"amplitude":0.025999,"askPrice":21.63,"askSize":100,"bidPrice":13.64,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.679999,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743168600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":15.66,"postHourTrading":{"tag":"盘后","latestPrice":15.66,"preClose":15.66,"latestTime":"16:05 EDT","volume":559,"amount":8753.94,"timestamp":1743105908812},"volumeRatio":0.42062890505594736,"impliedVol":0.2327,"impliedVolPercentile":0.4595},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCMT\",,,,,undefined,":{"symbol":"RCMT","floatShares":4489789,"roa":"10.61%","roe":"44.97%","lyrEps":1.722488,"volumeRatio":0.42062890505594736,"shares":7588577,"dividePrice":0,"high":16.01,"amplitude":0.025999,"preClose":15.77,"low":15.6,"week52Low":13.18,"pbRate":"3.55","psRate":"0.43","week52High":26.37,"institutionHeld":0.2221,"latestPrice":15.66,"eps":1.679999,"divideRate":0,"volume":21975,"delay":0,"ttmEps":1.679999,"open":15.64,"prevYearClose":22.16,"prevWeekClose":15.14,"prevMonthClose":18.7,"prevQuarterClose":22.16,"fiveDayClose":15.37,"twentyDayClose":18.75,"sixtyDayClose":23.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RCMT\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":3,"totalSize":15}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"RCMT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2024-11-07","symbol":"RCMT","fiscalQuarterEnding":"2024/09","expectedEps":0.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-08-07","symbol":"RCMT","fiscalQuarterEnding":"2024/06","expectedEps":0.5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2024-05-08","symbol":"RCMT","fiscalQuarterEnding":"2024/03","expectedEps":0.51,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.53},{"market":"US","date":"2024-03-13","symbol":"RCMT","fiscalQuarterEnding":"2023/12","expectedEps":0.63,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"post","actualEps":0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-30","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCMT","date":"2025-03-27","current":8.979655,"percent":0.531707,"low":-27.592556,"twenty":-3.156451,"median":8.79441,"eighty":12.870264,"high":263.168906,"avg":15.587122,"sd":44.405061,"marketCap":119671859},"quantilePoints":[{"date":"2020-04-03","current":3.880031,"twenty":10.068697,"median":15.850856,"eighty":23.336647,"marketCap":15745164},{"date":"2020-04-09","current":4.332701,"twenty":10.06504,"median":15.772938,"eighty":23.255922,"marketCap":17582099},{"date":"2020-04-17","current":4.397368,"twenty":10.050057,"median":15.651568,"eighty":23.202409,"marketCap":17844519},{"date":"2020-04-24","current":4.27741,"twenty":10.044871,"median":15.540105,"eighty":23.160355,"marketCap":17357731},{"date":"2020-05-01","current":4.462035,"twenty":10.015211,"median":15.408137,"eighty":23.016685,"marketCap":18106938},{"date":"2020-05-08","current":4.922465,"twenty":9.979189,"median":15.348344,"eighty":22.91969,"marketCap":19975364},{"date":"2020-05-15","current":-4.548967,"twenty":9.959092,"median":15.346667,"eighty":22.756979,"marketCap":15239038},{"date":"2020-05-22","current":-5.058329,"twenty":9.947704,"median":15.27771,"eighty":22.622921,"marketCap":16945401},{"date":"2020-05-29","current":-5.254388,"twenty":9.923646,"median":15.245034,"eighty":22.587509,"marketCap":17602199},{"date":"2020-06-05","current":-6.206228,"twenty":9.90772,"median":15.206537,"eighty":22.522007,"marketCap":20790864},{"date":"2020-06-12","current":-5.43045,"twenty":9.88519,"median":15.167547,"eighty":22.409546,"marketCap":18192006},{"date":"2020-06-19","current":-5.39672,"twenty":9.866575,"median":15.138307,"eighty":22.320599,"marketCap":18079012},{"date":"2020-06-26","current":-4.486024,"twenty":9.837636,"median":15.092466,"eighty":22.215193,"marketCap":15028179},{"date":"2020-07-02","current":-5.160613,"twenty":9.828851,"median":15.053073,"eighty":22.108668,"marketCap":17288055},{"date":"2020-07-10","current":-4.935301,"twenty":9.801731,"median":15.041766,"eighty":22.022636,"marketCap":16533257},{"date":"2020-07-17","current":-4.857048,"twenty":9.788077,"median":14.927556,"eighty":21.97717,"marketCap":16271111},{"date":"2020-07-24","current":-5.059425,"twenty":9.766606,"median":14.829682,"eighty":21.907064,"marketCap":16949074},{"date":"2020-07-31","current":-5.194343,"twenty":9.743221,"median":14.764208,"eighty":21.818581,"marketCap":17401049},{"date":"2020-08-07","current":-5.39672,"twenty":9.729708,"median":14.688607,"eighty":21.734353,"marketCap":18079012},{"date":"2020-08-14","current":-3.566379,"twenty":9.710017,"median":14.470858,"eighty":21.696388,"marketCap":19946759},{"date":"2020-08-21","current":-3.873826,"twenty":9.695576,"median":14.373518,"eighty":21.679812,"marketCap":21666307},{"date":"2020-08-28","current":-3.433153,"twenty":9.669851,"median":14.229242,"eighty":21.617428,"marketCap":19201622},{"date":"2020-09-04","current":-3.135954,"twenty":9.660061,"median":14.13389,"eighty":21.499542,"marketCap":17539392},{"date":"2020-09-11","current":-2.889997,"twenty":9.642093,"median":13.872239,"eighty":21.419941,"marketCap":16163753},{"date":"2020-09-18","current":-3.258933,"twenty":9.625252,"median":13.719293,"eighty":21.394267,"marketCap":18227211},{"date":"2020-09-25","current":-2.849004,"twenty":9.603435,"median":13.644405,"eighty":21.247598,"marketCap":15934480},{"date":"2020-10-02","current":-2.746522,"twenty":9.583621,"median":13.517546,"eighty":21.086306,"marketCap":15361297},{"date":"2020-10-09","current":-2.93099,"twenty":9.56589,"median":13.358871,"eighty":20.968025,"marketCap":16393026},{"date":"2020-10-16","current":-2.828508,"twenty":9.558896,"median":13.256895,"eighty":20.698085,"marketCap":15819843},{"date":"2020-10-23","current":-2.910493,"twenty":9.535301,"median":13.134524,"eighty":20.450368,"marketCap":16278390},{"date":"2020-10-30","current":-2.603047,"twenty":9.524608,"median":12.989928,"eighty":20.161562,"marketCap":14558841},{"date":"2020-11-06","current":-2.767018,"twenty":9.495674,"median":12.787806,"eighty":19.935752,"marketCap":15475934},{"date":"2020-11-13","current":-2.526016,"twenty":9.482803,"median":12.65332,"eighty":19.935752,"marketCap":15590570},{"date":"2020-11-20","current":-2.637458,"twenty":9.464867,"median":12.585717,"eighty":19.935752,"marketCap":16278390},{"date":"2020-11-27","current":-3.15752,"twenty":9.464827,"median":12.347898,"eighty":19.935752,"marketCap":19488213},{"date":"2020-12-04","current":-3.046078,"twenty":9.446812,"median":12.197305,"eighty":19.935752,"marketCap":18800394},{"date":"2020-12-11","current":-3.064652,"twenty":9.432453,"median":12.091431,"eighty":19.935752,"marketCap":18915030},{"date":"2020-12-18","current":-3.120373,"twenty":9.431848,"median":12.005559,"eighty":19.935752,"marketCap":19258940},{"date":"2020-12-24","current":-3.101799,"twenty":9.416475,"median":11.941253,"eighty":19.935752,"marketCap":19144303},{"date":"2020-12-31","current":-3.844745,"twenty":9.40712,"median":11.881227,"eighty":19.935752,"marketCap":23729765},{"date":"2021-01-08","current":-4.011908,"twenty":9.398839,"median":11.818623,"eighty":19.935752,"marketCap":24761494},{"date":"2021-01-15","current":-4.202856,"twenty":9.366341,"median":11.778431,"eighty":19.935752,"marketCap":25940028},{"date":"2021-01-22","current":-5.030063,"twenty":9.345107,"median":11.726119,"eighty":19.935752,"marketCap":31045551},{"date":"2021-01-29","current":-5.093784,"twenty":9.301548,"median":11.692759,"eighty":19.935752,"marketCap":31438835},{"date":"2021-02-05","current":-5.752296,"twenty":9.266072,"median":11.605426,"eighty":19.935752,"marketCap":35503172},{"date":"2021-02-12","current":-11.504592,"twenty":9.228053,"median":11.556546,"eighty":19.935752,"marketCap":71006344},{"date":"2021-02-19","current":-9.257904,"twenty":9.139124,"median":11.482986,"eighty":19.935752,"marketCap":57139785},{"date":"2021-02-26","current":-7.689096,"twenty":8.615922,"median":11.399355,"eighty":19.935752,"marketCap":47457102},{"date":"2021-03-05","current":-6.97248,"twenty":7.586753,"median":11.384582,"eighty":19.7468,"marketCap":43034148},{"date":"2021-03-12","current":-7.805304,"twenty":4.80296,"median":11.384582,"eighty":19.7468,"marketCap":48174337},{"date":"2021-03-19","current":-7.437312,"twenty":4.526702,"median":11.384582,"eighty":19.7468,"marketCap":45903091},{"date":"2021-03-26","current":-6.48828,"twenty":4.449102,"median":11.384582,"eighty":19.739125,"marketCap":40045665},{"date":"2021-04-01","current":-5.054373,"twenty":4.377968,"median":11.384582,"eighty":19.739125,"marketCap":44827237},{"date":"2021-04-09","current":-4.493632,"twenty":4.332701,"median":11.384582,"eighty":19.7468,"marketCap":39854025},{"date":"2021-04-16","current":-4.390033,"twenty":4.2551,"median":11.384582,"eighty":19.7468,"marketCap":38935200},{"date":"2021-04-23","current":-4.584282,"twenty":4.047906,"median":11.384582,"eighty":19.7468,"marketCap":40657997},{"date":"2021-04-30","current":-4.649032,"twenty":3.957631,"median":11.384582,"eighty":19.7468,"marketCap":41232262},{"date":"2021-05-07","current":-4.428404,"twenty":3.621362,"median":11.384582,"eighty":19.7468,"marketCap":39275512},{"date":"2021-05-14","current":-20.188264,"twenty":-2.582063,"median":11.384582,"eighty":19.7468,"marketCap":38700903},{"date":"2021-05-21","current":-22.097183,"twenty":-2.620748,"median":11.384582,"eighty":19.7468,"marketCap":42360300},{"date":"2021-05-28","current":-21.981491,"twenty":-2.648836,"median":11.384582,"eighty":19.7468,"marketCap":42138519},{"date":"2021-06-04","current":-20.824571,"twenty":-2.746522,"median":11.384582,"eighty":19.7468,"marketCap":39920702},{"date":"2021-06-11","current":-22.039338,"twenty":-2.767018,"median":11.384582,"eighty":19.7468,"marketCap":42249410},{"date":"2021-06-18","current":-22.097183,"twenty":-2.808011,"median":11.384582,"eighty":19.7468,"marketCap":42360300},{"date":"2021-06-25","current":-24.411025,"twenty":-2.836706,"median":11.384582,"eighty":19.7468,"marketCap":46795934},{"date":"2021-07-02","current":-23.138412,"twenty":-2.889874,"median":11.384582,"eighty":19.7468,"marketCap":44356336},{"date":"2021-07-09","current":-23.369796,"twenty":-2.910493,"median":11.384582,"eighty":19.7468,"marketCap":44799899},{"date":"2021-07-16","current":-23.138412,"twenty":-2.96064,"median":11.384582,"eighty":19.7468,"marketCap":44356336},{"date":"2021-07-23","current":-24.063948,"twenty":-3.010549,"median":11.384582,"eighty":19.7468,"marketCap":46130589},{"date":"2021-07-30","current":-24.295332,"twenty":-3.046078,"median":11.384582,"eighty":19.7468,"marketCap":46574152},{"date":"2021-08-06","current":-26.493481,"twenty":-3.064652,"median":11.384582,"eighty":19.7468,"marketCap":50788004},{"date":"2021-08-13","current":142.939456,"twenty":-3.120373,"median":11.384582,"eighty":19.978764,"marketCap":47312960},{"date":"2021-08-20","current":150.954752,"twenty":-3.120373,"median":11.384582,"eighty":20.161562,"marketCap":49966023},{"date":"2021-08-27","current":166.317405,"twenty":-3.120373,"median":11.384582,"eighty":20.470353,"marketCap":55051061},{"date":"2021-09-03","current":176.336526,"twenty":-3.120373,"median":11.384582,"eighty":20.828238,"marketCap":58367390},{"date":"2021-09-10","current":201.718299,"twenty":-3.120373,"median":11.384582,"eighty":20.968025,"marketCap":66768757},{"date":"2021-09-17","current":237.453163,"twenty":-3.120373,"median":11.384582,"eighty":21.131353,"marketCap":78596997},{"date":"2021-09-24","current":257.157435,"twenty":-3.120373,"median":11.384582,"eighty":21.345449,"marketCap":85119111},{"date":"2021-10-01","current":212.07139,"twenty":-3.120373,"median":11.384582,"eighty":21.399213,"marketCap":70195630},{"date":"2021-10-08","current":207.061831,"twenty":-3.120373,"median":11.384582,"eighty":21.470346,"marketCap":68537466},{"date":"2021-10-15","current":200.048444,"twenty":-3.120373,"median":11.384582,"eighty":21.598625,"marketCap":66216035},{"date":"2021-10-22","current":195.706825,"twenty":-3.120373,"median":11.384582,"eighty":21.679812,"marketCap":64778959},{"date":"2021-10-29","current":199.380505,"twenty":-3.120373,"median":11.384582,"eighty":21.770713,"marketCap":65994947},{"date":"2021-11-05","current":218.750804,"twenty":-3.120373,"median":11.384582,"eighty":21.869774,"marketCap":72406516},{"date":"2021-11-12","current":19.600414,"twenty":-3.120373,"median":11.384582,"eighty":21.925244,"marketCap":65210579},{"date":"2021-11-19","current":21.932297,"twenty":-3.120373,"median":11.384582,"eighty":21.970694,"marketCap":72968751},{"date":"2021-11-26","current":23.192773,"twenty":-3.120373,"median":11.384582,"eighty":22.049387,"marketCap":77162357},{"date":"2021-12-03","current":21.963809,"twenty":-3.120373,"median":11.384582,"eighty":22.199995,"marketCap":73073591},{"date":"2021-12-10","current":25.713727,"twenty":-3.120373,"median":11.384582,"eighty":22.412074,"marketCap":85549570},{"date":"2021-12-17","current":20.766356,"twenty":-3.120373,"median":11.384582,"eighty":22.412074,"marketCap":69089665},{"date":"2021-12-23","current":22.31044,"twenty":-3.120373,"median":11.384582,"eighty":22.412074,"marketCap":74226833},{"date":"2021-12-31","current":22.436487,"twenty":-3.120373,"median":11.384582,"eighty":22.555674,"marketCap":74646193},{"date":"2022-01-07","current":22.026832,"twenty":-3.120373,"median":11.384583,"eighty":22.596173,"marketCap":73283271},{"date":"2022-01-14","current":21.932297,"twenty":-3.120373,"median":11.384583,"eighty":22.596173,"marketCap":72968751},{"date":"2022-01-21","current":19.127736,"twenty":-3.120373,"median":11.384583,"eighty":22.596173,"marketCap":63637977},{"date":"2022-01-28","current":20.199141,"twenty":-3.120373,"median":11.384583,"eighty":22.596173,"marketCap":67202542},{"date":"2022-02-04","current":22.247416,"twenty":-3.120373,"median":11.384583,"eighty":22.596173,"marketCap":74017152},{"date":"2022-02-11","current":21.49113,"twenty":-3.120373,"median":11.384583,"eighty":22.596173,"marketCap":71500989},{"date":"2022-02-18","current":22.026832,"twenty":-3.120373,"median":11.384583,"eighty":22.596173,"marketCap":73283271},{"date":"2022-02-25","current":22.404975,"twenty":-3.120373,"median":11.384583,"eighty":22.596173,"marketCap":74541353},{"date":"2022-03-04","current":22.499511,"twenty":-3.120373,"median":11.420054,"eighty":22.688499,"marketCap":74855874},{"date":"2022-03-11","current":23.94906,"twenty":-3.120373,"median":11.501053,"eighty":22.916088,"marketCap":79678521},{"date":"2022-03-18","current":24.327203,"twenty":-3.120373,"median":11.584171,"eighty":23.075673,"marketCap":80936603},{"date":"2022-03-25","current":25.304072,"twenty":-3.120373,"median":11.629827,"eighty":23.202409,"marketCap":84186648},{"date":"2022-04-01","current":10.446808,"twenty":-3.120373,"median":11.669192,"eighty":23.202506,"marketCap":114799975},{"date":"2022-04-08","current":11.521632,"twenty":-3.120373,"median":11.692759,"eighty":23.202506,"marketCap":126611213},{"date":"2022-04-14","current":12.10047,"twenty":-3.120373,"median":11.71577,"eighty":23.202506,"marketCap":132972063},{"date":"2022-04-22","current":10.34558,"twenty":-3.120373,"median":11.71577,"eighty":23.202506,"marketCap":113687580},{"date":"2022-04-29","current":10.735405,"twenty":-3.120373,"median":11.71577,"eighty":23.202506,"marketCap":177155657},{"date":"2022-05-06","current":12.135675,"twenty":-3.120373,"median":11.808273,"eighty":23.202506,"marketCap":200262916},{"date":"2022-05-13","current":11.140747,"twenty":-3.120373,"median":11.818623,"eighty":23.202506,"marketCap":183844600},{"date":"2022-05-20","current":14.131675,"twenty":-3.120373,"median":11.929567,"eighty":23.202506,"marketCap":233200896},{"date":"2022-05-27","current":14.549299,"twenty":-3.120373,"median":12.058675,"eighty":23.202506,"marketCap":240092535},{"date":"2022-06-03","current":17.196301,"twenty":-3.120373,"median":12.091431,"eighty":23.202506,"marketCap":283773364},{"date":"2022-06-10","current":15.181877,"twenty":-3.120373,"median":12.132715,"eighty":23.202506,"marketCap":250531341},{"date":"2022-06-17","current":13.499096,"twenty":-3.120373,"median":12.263006,"eighty":23.202506,"marketCap":222762090},{"date":"2022-06-24","current":13.241152,"twenty":-3.120373,"median":12.419544,"eighty":23.202604,"marketCap":218505490},{"date":"2022-07-01","current":11.810174,"twenty":-3.120373,"median":12.604248,"eighty":23.202604,"marketCap":194891492},{"date":"2022-07-08","current":12.283072,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":202695260},{"date":"2022-07-15","current":11.067048,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":182628429},{"date":"2022-07-22","current":10.655565,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":175838138},{"date":"2022-07-29","current":10.944217,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":180601476},{"date":"2022-08-05","current":11.349559,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":187290420},{"date":"2022-08-12","current":6.530693,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":138842537},{"date":"2022-08-19","current":8.464469,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":179954618},{"date":"2022-08-26","current":8.517252,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":181076784},{"date":"2022-09-02","current":7.591151,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":161387872},{"date":"2022-09-09","current":8.042206,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":170977290},{"date":"2022-09-16","current":7.40881,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":157511298},{"date":"2022-09-23","current":6.746624,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":143433216},{"date":"2022-09-30","current":8.008616,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":170263185},{"date":"2022-10-07","current":7.941438,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":168834973},{"date":"2022-10-14","current":7.288849,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":154960921},{"date":"2022-10-21","current":8.023012,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":170569230},{"date":"2022-10-28","current":8.3685,"twenty":-3.120373,"median":12.645039,"eighty":23.202604,"marketCap":177914316},{"date":"2022-11-04","current":8.838749,"twenty":-3.120373,"median":12.523113,"eighty":23.202604,"marketCap":187911795},{"date":"2022-11-11","current":6.599603,"twenty":-3.120373,"median":12.230869,"eighty":23.202604,"marketCap":145362854},{"date":"2022-11-18","current":7.064301,"twenty":-3.120373,"median":12.10047,"eighty":23.202604,"marketCap":155598288},{"date":"2022-11-25","current":6.742587,"twenty":-3.120373,"median":11.816316,"eighty":23.202604,"marketCap":148512218},{"date":"2022-12-02","current":6.590666,"twenty":-3.120373,"median":11.714578,"eighty":23.202604,"marketCap":145166019},{"date":"2022-12-09","current":6.081286,"twenty":-3.120373,"median":11.51538,"eighty":23.202604,"marketCap":133946408},{"date":"2022-12-16","current":6.474492,"twenty":-3.120373,"median":11.31271,"eighty":23.202604,"marketCap":142607160},{"date":"2022-12-23","current":5.205509,"twenty":-3.120373,"median":11.23287,"eighty":23.202604,"marketCap":114656550},{"date":"2022-12-30","current":5.513819,"twenty":-3.120373,"median":11.067048,"eighty":23.202604,"marketCap":121447367},{"date":"2023-01-06","current":5.755104,"twenty":-3.120373,"median":10.974925,"eighty":23.202409,"marketCap":126761920},{"date":"2023-01-13","current":5.835532,"twenty":-3.120373,"median":10.89108,"eighty":22.947881,"marketCap":128533437},{"date":"2023-01-20","current":5.741699,"twenty":-3.120373,"median":10.826252,"eighty":22.701188,"marketCap":126466667},{"date":"2023-01-27","current":5.920429,"twenty":-3.120373,"median":10.725509,"eighty":22.555674,"marketCap":130403373},{"date":"2023-02-03","current":6.210865,"twenty":-3.120373,"median":10.655565,"eighty":22.426389,"marketCap":136800519},{"date":"2023-02-10","current":6.085754,"twenty":-3.120373,"median":10.547934,"eighty":22.354556,"marketCap":134044825},{"date":"2023-02-17","current":6.277889,"twenty":-3.120373,"median":10.502831,"eighty":22.278928,"marketCap":138276784},{"date":"2023-02-24","current":6.528111,"twenty":-3.120373,"median":10.469699,"eighty":22.270667,"marketCap":143788172},{"date":"2023-03-03","current":6.702373,"twenty":-3.120373,"median":10.44139,"eighty":22.15288,"marketCap":147626460},{"date":"2023-03-10","current":6.22427,"twenty":-3.120373,"median":10.388117,"eighty":22.089261,"marketCap":137095772},{"date":"2023-03-17","current":5.570796,"twenty":-3.120373,"median":10.334845,"eighty":22.026832,"marketCap":116368353},{"date":"2023-03-24","current":4.473978,"twenty":-3.120373,"median":10.226594,"eighty":21.977471,"marketCap":93456918},{"date":"2023-03-31","current":5.011549,"twenty":-3.120373,"median":10.153191,"eighty":21.912111,"marketCap":104686238},{"date":"2023-04-06","current":4.842474,"twenty":-3.120373,"median":10.06138,"eighty":21.865693,"marketCap":101154436},{"date":"2023-04-13","current":5.2023,"twenty":-3.120373,"median":10.015904,"eighty":21.810215,"marketCap":108670836},{"date":"2023-04-21","current":5.267328,"twenty":-3.120373,"median":9.953789,"eighty":21.717119,"marketCap":110029221},{"date":"2023-04-28","current":5.007213,"twenty":-3.120373,"median":9.88125,"eighty":21.674671,"marketCap":104595679},{"date":"2023-05-05","current":5.323687,"twenty":-3.120373,"median":9.829528,"eighty":21.617177,"marketCap":111206488},{"date":"2023-05-12","current":6.744922,"twenty":-3.120373,"median":9.776373,"eighty":21.585665,"marketCap":122798044},{"date":"2023-05-19","current":7.461197,"twenty":-3.120373,"median":9.75272,"eighty":21.475439,"marketCap":135838545},{"date":"2023-05-26","current":7.203757,"twenty":-3.120373,"median":9.731091,"eighty":21.41463,"marketCap":131151605},{"date":"2023-06-02","current":7.617088,"twenty":-3.120373,"median":9.695576,"eighty":21.396202,"marketCap":138676697},{"date":"2023-06-09","current":7.721556,"twenty":-3.120373,"median":9.660061,"eighty":21.269103,"marketCap":140578644},{"date":"2023-06-16","current":8.007708,"twenty":-3.120373,"median":9.626855,"eighty":21.132372,"marketCap":145788323},{"date":"2023-06-23","current":8.307486,"twenty":-3.120373,"median":9.589031,"eighty":20.968025,"marketCap":151246082},{"date":"2023-06-30","current":8.375617,"twenty":-3.120373,"median":9.562109,"eighty":20.860496,"marketCap":152486482},{"date":"2023-07-07","current":8.516422,"twenty":-3.120373,"median":9.529695,"eighty":20.766356,"marketCap":155049975},{"date":"2023-07-14","current":8.911584,"twenty":-3.120373,"median":9.489884,"eighty":20.530307,"marketCap":162244293},{"date":"2023-07-21","current":8.829826,"twenty":-3.120373,"median":9.464867,"eighty":20.223391,"marketCap":160755814},{"date":"2023-07-28","current":8.766237,"twenty":-3.120373,"median":9.432453,"eighty":20.161562,"marketCap":159598107},{"date":"2023-08-04","current":9.134146,"twenty":-3.120373,"median":9.411572,"eighty":19.892741,"marketCap":166296266},{"date":"2023-08-11","current":8.520254,"twenty":-3.120373,"median":9.383832,"eighty":19.69495,"marketCap":137815108},{"date":"2023-08-18","current":9.437705,"twenty":-3.120373,"median":9.360753,"eighty":19.498196,"marketCap":152654878},{"date":"2023-08-25","current":9.817383,"twenty":-3.120373,"median":9.360753,"eighty":19.407295,"marketCap":158796167},{"date":"2023-09-01","current":10.128028,"twenty":-3.120373,"median":9.360753,"eighty":19.34314,"marketCap":163820857},{"date":"2023-09-08","current":9.541253,"twenty":-3.120373,"median":9.360753,"eighty":19.248321,"marketCap":154329775},{"date":"2023-09-15","current":9.74342,"twenty":-3.120373,"median":9.360753,"eighty":19.200911,"marketCap":157599812},{"date":"2023-09-22","current":9.896277,"twenty":-3.120373,"median":9.360753,"eighty":19.086278,"marketCap":160072278},{"date":"2023-09-29","current":9.659595,"twenty":-3.120373,"median":9.360753,"eighty":18.963863,"marketCap":156243943},{"date":"2023-10-06","current":9.432774,"twenty":-3.120373,"median":9.348949,"eighty":18.817367,"marketCap":152575121},{"date":"2023-10-13","current":9.590562,"twenty":-3.120373,"median":9.348949,"eighty":18.817367,"marketCap":155127345},{"date":"2023-10-20","current":9.565908,"twenty":-3.123489,"median":9.344018,"eighty":18.818031,"marketCap":154728560},{"date":"2023-10-27","current":9.615217,"twenty":-3.132838,"median":9.32552,"eighty":18.820021,"marketCap":155526130},{"date":"2023-11-03","current":9.930793,"twenty":-3.132838,"median":9.32552,"eighty":18.774224,"marketCap":160630577},{"date":"2023-11-10","current":10.421647,"twenty":-3.132838,"median":9.310371,"eighty":18.726814,"marketCap":171050495},{"date":"2023-11-17","current":11.548401,"twenty":-3.132838,"median":9.310371,"eighty":18.603733,"marketCap":189543910},{"date":"2023-11-24","current":12.440778,"twenty":-3.132838,"median":9.310371,"eighty":18.465113,"marketCap":204190485},{"date":"2023-12-01","current":12.889352,"twenty":-3.132838,"median":9.310371,"eighty":18.187951,"marketCap":211552934},{"date":"2023-12-08","current":12.784367,"twenty":-3.129722,"median":9.31583,"eighty":17.952824,"marketCap":209829808},{"date":"2023-12-15","current":13.142272,"twenty":-3.129722,"median":9.31583,"eighty":17.261235,"marketCap":215704103},{"date":"2023-12-22","current":13.724464,"twenty":-3.129722,"median":9.31583,"eighty":16.860442,"marketCap":225259622},{"date":"2023-12-29","current":14.29234,"twenty":-3.132838,"median":9.310371,"eighty":15.872617,"marketCap":234580170},{"date":"2024-01-05","current":15.05587,"twenty":-3.135954,"median":9.304912,"eighty":15.636351,"marketCap":247111999},{"date":"2024-01-12","current":13.786501,"twenty":-3.135954,"median":9.304912,"eighty":15.296418,"marketCap":226277833},{"date":"2024-01-19","current":13.929663,"twenty":-3.136552,"median":9.293163,"eighty":15.092466,"marketCap":228627551},{"date":"2024-01-26","current":14.258935,"twenty":-3.135954,"median":9.304912,"eighty":14.888513,"marketCap":234031902},{"date":"2024-02-02","current":13.29975,"twenty":-3.135954,"median":9.304912,"eighty":14.740914,"marketCap":218288792},{"date":"2024-02-09","current":13.280661,"twenty":-3.135954,"median":9.304912,"eighty":14.481742,"marketCap":217975497},{"date":"2024-02-16","current":14.101457,"twenty":-3.135954,"median":9.304912,"eighty":14.311428,"marketCap":231447213},{"date":"2024-02-23","current":13.275889,"twenty":-3.135954,"median":9.304912,"eighty":14.258935,"marketCap":217897173},{"date":"2024-03-01","current":13.170904,"twenty":-3.132838,"median":9.310371,"eighty":14.151355,"marketCap":216174046},{"date":"2024-03-08","current":13.127955,"twenty":-3.132838,"median":9.310371,"eighty":14.058412,"marketCap":215469131},{"date":"2024-03-15","current":10.067621,"twenty":-3.132838,"median":9.310371,"eighty":13.928708,"marketCap":169448133},{"date":"2024-03-22","current":10.703192,"twenty":-3.132838,"median":9.310371,"eighty":13.8628,"marketCap":180145417},{"date":"2024-03-28","current":10.108832,"twenty":-3.132838,"median":9.310371,"eighty":13.781837,"marketCap":170141749},{"date":"2024-04-05","current":9.698441,"twenty":-3.135954,"median":9.304912,"eighty":13.667199,"marketCap":163234454},{"date":"2024-04-12","current":9.236161,"twenty":-3.135954,"median":9.269397,"eighty":13.658776,"marketCap":155453824},{"date":"2024-04-19","current":9.009738,"twenty":-3.135954,"median":9.184272,"eighty":13.624009,"marketCap":151642902},{"date":"2024-04-26","current":8.920112,"twenty":-3.132838,"median":9.084083,"eighty":13.595618,"marketCap":150134413},{"date":"2024-05-03","current":9.127667,"twenty":-3.132838,"median":9.016814,"eighty":13.561259,"marketCap":153627757},{"date":"2024-05-10","current":9.759123,"twenty":-3.132838,"median":9.016814,"eighty":13.49454,"marketCap":165378097},{"date":"2024-05-17","current":10.297913,"twenty":-3.132838,"median":9.016814,"eighty":13.451502,"marketCap":174508429},{"date":"2024-05-24","current":9.68154,"twenty":-3.132838,"median":9.016814,"eighty":13.396519,"marketCap":164063382},{"date":"2024-05-31","current":8.990655,"twenty":-3.132838,"median":9.009738,"eighty":13.338476,"marketCap":152355646},{"date":"2024-06-07","current":8.935751,"twenty":-3.132838,"median":9.007963,"eighty":13.333594,"marketCap":151425230},{"date":"2024-06-14","current":9.008957,"twenty":-3.135954,"median":8.993341,"eighty":13.314066,"marketCap":152665784},{"date":"2024-06-21","current":8.912874,"twenty":-3.136552,"median":8.985117,"eighty":13.302613,"marketCap":151037556},{"date":"2024-06-28","current":8.427882,"twenty":-3.138348,"median":8.943378,"eighty":13.273026,"marketCap":142818880},{"date":"2024-07-05","current":8.386703,"twenty":-3.138348,"median":8.920112,"eighty":13.23951,"marketCap":142121068},{"date":"2024-07-12","current":8.702405,"twenty":-3.138348,"median":8.9025,"eighty":13.14609,"marketCap":147470961},{"date":"2024-07-15","current":8.711556,"twenty":-3.138348,"median":8.9025,"eighty":13.139409,"marketCap":147626030},{"date":"2024-08-02","current":8.825941,"twenty":-3.145948,"median":8.850265,"eighty":12.889524,"marketCap":149564397},{"date":"2024-08-09","current":8.856252,"twenty":-3.145948,"median":8.825855,"eighty":12.858811,"marketCap":148120817},{"date":"2024-08-16","current":8.502479,"twenty":-3.145948,"median":8.776101,"eighty":12.858811,"marketCap":142203963},{"date":"2024-08-23","current":8.79441,"twenty":-3.145948,"median":8.757215,"eighty":12.858811,"marketCap":147086503},{"date":"2024-08-30","current":9.282481,"twenty":-3.145948,"median":8.744881,"eighty":12.858811,"marketCap":155249498},{"date":"2024-09-06","current":8.780726,"twenty":-3.145948,"median":8.744881,"eighty":12.858811,"marketCap":146857634},{"date":"2024-09-13","current":8.593707,"twenty":-3.145948,"median":8.712772,"eighty":12.858811,"marketCap":143729757},{"date":"2024-09-20","current":9.113709,"twenty":-3.145948,"median":8.712772,"eighty":12.858811,"marketCap":152426780},{"date":"2024-09-27","current":9.328095,"twenty":-3.145948,"median":8.712772,"eighty":12.858811,"marketCap":156012395},{"date":"2024-10-04","current":9.122832,"twenty":-3.145948,"median":8.712772,"eighty":12.858811,"marketCap":152579360},{"date":"2024-10-11","current":9.492306,"twenty":-3.145948,"median":8.712772,"eighty":12.858811,"marketCap":158758824},{"date":"2024-10-18","current":9.911957,"twenty":-3.145948,"median":8.712772,"eighty":12.858811,"marketCap":165777474},{"date":"2024-10-25","current":9.60178,"twenty":-3.145948,"median":8.712772,"eighty":12.858811,"marketCap":160589776},{"date":"2024-10-31","current":10.217571,"twenty":-3.145948,"median":8.712772,"eighty":12.858811,"marketCap":170888883},{"date":"2024-11-08","current":11.184946,"twenty":-3.149449,"median":8.711556,"eighty":12.862628,"marketCap":175771422},{"date":"2024-11-15","current":10.939914,"twenty":-3.149449,"median":8.711556,"eighty":12.862628,"marketCap":171920743},{"date":"2024-11-22","current":10.408146,"twenty":-3.149449,"median":8.711556,"eighty":12.862628,"marketCap":163564012},{"date":"2024-11-29","current":11.06077,"twenty":-3.149449,"median":8.711556,"eighty":12.862628,"marketCap":173820000},{"date":"2024-12-06","current":11.814913,"twenty":-3.149449,"median":8.711556,"eighty":12.862628,"marketCap":185671364},{"date":"2024-12-13","current":11.191295,"twenty":-3.149449,"median":8.711556,"eighty":12.862628,"marketCap":175871198},{"date":"2024-12-20","current":10.48066,"twenty":-3.149449,"median":8.711556,"eighty":12.862628,"marketCap":164703567},{"date":"2024-12-27","current":11.104278,"twenty":-3.149449,"median":8.711556,"eighty":12.862628,"marketCap":174503733},{"date":"2025-01-03","current":10.862566,"twenty":-3.149449,"median":8.711556,"eighty":12.862628,"marketCap":170705219},{"date":"2025-01-10","current":9.774859,"twenty":-3.15295,"median":8.706981,"eighty":12.866446,"marketCap":153611906},{"date":"2025-01-17","current":9.668505,"twenty":-3.15295,"median":8.706981,"eighty":12.866446,"marketCap":151940560},{"date":"2025-01-24","current":9.281765,"twenty":-3.15295,"median":8.706981,"eighty":12.866446,"marketCap":145862937},{"date":"2025-01-31","current":9.702345,"twenty":-3.15295,"median":8.706981,"eighty":12.866446,"marketCap":152472351},{"date":"2025-02-07","current":9.794196,"twenty":-3.15295,"median":8.706981,"eighty":12.866446,"marketCap":153915787},{"date":"2025-02-14","current":9.861875,"twenty":-3.15295,"median":8.706981,"eighty":12.866446,"marketCap":154979371},{"date":"2025-02-21","current":9.354279,"twenty":-3.15295,"median":8.706981,"eighty":12.866446,"marketCap":147002491},{"date":"2025-02-28","current":9.064224,"twenty":-3.15295,"median":8.713989,"eighty":12.866446,"marketCap":142444275},{"date":"2025-03-07","current":8.759666,"twenty":-3.156451,"median":8.759666,"eighty":12.870264,"marketCap":137658147},{"date":"2025-03-14","current":8.80743,"twenty":-3.156451,"median":8.766237,"eighty":12.870264,"marketCap":117376624},{"date":"2025-03-21","current":8.751889,"twenty":-3.156451,"median":8.785966,"eighty":12.870264,"marketCap":116636428},{"date":"2025-03-27","current":8.979655,"twenty":-3.156451,"median":8.79441,"eighty":12.870264,"marketCap":119671859}],"updateTime":1743152663242}}}